Jun 03 2015 |
21295 |
510.06 |
Jun 03 2015 |
31524 |
510.06 |
May 27 2015 |
21251 |
510.06 |
May 27 2015 |
31235 |
510.06 |
May 20 2015 |
21326 |
510.06 |
May 20 2015 |
31277 |
510.06 |
May 13 2015 |
21189 |
510.06 |
May 13 2015 |
31368 |
510.06 |
May 06 2015 |
20765 |
510.06 |
May 06 2015 |
30980 |
510.06 |
Apr 29 2015 |
20903 |
510.06 |
Apr 29 2015 |
31238 |
510.06 |
Apr 22 2015 |
21023 |
510.06 |
Apr 22 2015 |
31383 |
510.06 |
Apr 15 2015 |
20861 |
510.06 |
Apr 15 2015 |
30971 |
510.06 |
Apr 08 2015 |
21139 |
510.06 |
Apr 08 2015 |
31124 |
510.06 |
Apr 01 2015 |
21342 |
510.06 |
Apr 01 2015 |
31692 |
510.06 |
Mar 25 2015 |
20458 |
502.08 |
Mar 25 2015 |
29854 |
502.08 |
Mar 18 2015 |
19982 |
502.08 |
Mar 18 2015 |
28847 |
502.08 |
Mar 11 2015 |
20194 |
502.08 |
Mar 11 2015 |
29622 |
502.08 |
Mar 04 2015 |
15822 |
450 |
Mar 04 2015 |
18913 |
484.59 |
Mar 04 2015 |
25849 |
471.3 |
Feb 25 2015 |
15848 |
450 |
Feb 25 2015 |
18786 |
484.59 |
Feb 25 2015 |
25843 |
471.3 |
Feb 18 2015 |
15987 |
450 |
Feb 18 2015 |
18886 |
484.59 |
Feb 18 2015 |
25945 |
471.3 |
Feb 11 2015 |
7114 |
411.12 |
Feb 11 2015 |
15595 |
446.54 |
Feb 11 2015 |
17583 |
469.86 |
Feb 11 2015 |
20027 |
430.49 |
Feb 04 2015 |
7121 |
411.12 |
Feb 04 2015 |
18402 |
471.28 |
Feb 04 2015 |
17569 |
469.86 |
Feb 04 2015 |
20042 |
430.49 |
Jan 28 2015 |
7121 |
411.12 |
Jan 28 2015 |
18344 |
471.28 |
Jan 28 2015 |
17614 |
469.86 |
Jan 28 2015 |
20046 |
430.49 |
Jan 21 2015 |
7125 |
411.12 |
Jan 21 2015 |
18356 |
471.28 |
Jan 21 2015 |
17594 |
469.86 |
Jan 21 2015 |
20060 |
430.49 |
Jan 14 2015 |
7125 |
411.12 |
Jan 14 2015 |
18374 |
471.28 |
Jan 14 2015 |
17579 |
469.86 |
Jan 14 2015 |
20068 |
430.49 |
Jan 07 2015 |
7125 |
411.12 |
Jan 07 2015 |
18374 |
471.28 |
Jan 07 2015 |
17553 |
469.86 |
Jan 07 2015 |
20040 |
430.49 |
Dec 31 2014 |
7139 |
411.12 |
Dec 31 2014 |
18374 |
471.28 |
Dec 31 2014 |
17555 |
469.86 |
Dec 31 2014 |
20050 |
430.49 |
Dec 24 2014 |
7139 |
411.12 |
Dec 24 2014 |
18374 |
471.28 |
Dec 24 2014 |
17555 |
469.86 |
Dec 24 2014 |
20050 |
430.49 |
Dec 17 2014 |
7139 |
411.12 |
Dec 17 2014 |
18374 |
471.28 |
Dec 17 2014 |
17536 |
469.86 |
Dec 17 2014 |
20042 |
430.49 |
Dec 10 2014 |
7139 |
411.12 |
Dec 10 2014 |
18374 |
471.28 |
Dec 10 2014 |
17537 |
469.86 |
Dec 10 2014 |
20042 |
430.49 |
Dec 03 2014 |
7140 |
411.12 |
Dec 03 2014 |
18374 |
471.28 |
Dec 03 2014 |
17537 |
469.86 |
Dec 03 2014 |
20042 |
430.49 |
Nov 26 2014 |
7140 |
411.12 |
Nov 26 2014 |
18374 |
471.28 |
Nov 26 2014 |
17537 |
469.86 |
Nov 26 2014 |
20042 |
430.49 |
Nov 19 2014 |
7139 |
411.12 |
Nov 19 2014 |
18374 |
471.28 |
Nov 19 2014 |
17537 |
469.86 |
Nov 19 2014 |
20041 |
430.49 |
Nov 12 2014 |
7139 |
411.12 |
Nov 12 2014 |
18374 |
471.28 |
Nov 12 2014 |
17537 |
469.86 |
Nov 12 2014 |
20042 |
430.49 |
Nov 05 2014 |
7139 |
411.12 |
Nov 05 2014 |
18374 |
471.28 |
Nov 05 2014 |
17537 |
469.86 |
Nov 05 2014 |
20042 |
430.49 |
Oct 29 2014 |
7139 |
411.12 |
Oct 29 2014 |
18368 |
471.28 |
Oct 29 2014 |
17537 |
469.86 |
Oct 29 2014 |
20039 |
430.49 |
Oct 22 2014 |
7126 |
411.12 |
Oct 22 2014 |
18320 |
471.28 |
Oct 22 2014 |
17467 |
469.86 |
Oct 22 2014 |
20053 |
430.49 |
Oct 15 2014 |
7121 |
411.12 |
Oct 15 2014 |
18220 |
471.28 |
Oct 15 2014 |
17449 |
469.86 |
Oct 15 2014 |
19997 |
430.49 |
Oct 08 2014 |
7115 |
411.12 |
Oct 08 2014 |
18246 |
471.28 |
Oct 08 2014 |
17424 |
469.86 |
Oct 08 2014 |
19986 |
430.49 |
Oct 01 2014 |
7118 |
411.12 |
Oct 01 2014 |
18252 |
471.28 |
Oct 01 2014 |
17463 |
469.86 |
Oct 01 2014 |
20008 |
430.49 |
Sep 24 2014 |
7094 |
411.12 |
Sep 24 2014 |
18354 |
471.28 |
Sep 24 2014 |
17386 |
469.86 |
Sep 24 2014 |
20020 |
430.49 |
Sep 17 2014 |
7067 |
411.12 |
Sep 17 2014 |
18186 |
471.28 |
Sep 17 2014 |
17454 |
469.86 |
Sep 17 2014 |
20003 |
430.49 |
Sep 10 2014 |
7071 |
411.12 |
Sep 10 2014 |
18187 |
471.28 |
Sep 10 2014 |
17299 |
469.86 |
Sep 10 2014 |
20014 |
430.49 |
Sep 03 2014 |
7077 |
411.12 |
Sep 03 2014 |
18235 |
471.28 |
Sep 03 2014 |
17290 |
469.86 |
Sep 03 2014 |
20063 |
430.49 |
Aug 27 2014 |
6944 |
411.12 |
Aug 27 2014 |
18112 |
471.28 |
Aug 27 2014 |
17415 |
469.86 |
Aug 27 2014 |
20103 |
430.49 |
Aug 20 2014 |
6934 |
411.12 |
Aug 20 2014 |
18131 |
471.28 |
Aug 20 2014 |
17328 |
469.86 |
Aug 20 2014 |
20120 |
430.49 |
Aug 13 2014 |
6947 |
411.12 |
Aug 13 2014 |
18077 |
471.28 |
Aug 13 2014 |
17390 |
469.86 |
Aug 13 2014 |
20169 |
430.49 |
Aug 06 2014 |
6904 |
411.12 |
Aug 06 2014 |
18256 |
471.28 |
Aug 06 2014 |
17454 |
469.86 |
Aug 06 2014 |
20236 |
430.49 |
Jul 30 2014 |
7017 |
411.12 |
Jul 30 2014 |
18304 |
471.28 |
Jul 30 2014 |
17477 |
469.86 |
Jul 30 2014 |
20392 |
430.49 |
Jul 23 2014 |
6855 |
411.12 |
Jul 23 2014 |
18103 |
471.28 |
Jul 23 2014 |
17253 |
469.86 |
Jul 23 2014 |
20249 |
430.49 |
Jul 16 2014 |
6957 |
411.12 |
Jul 16 2014 |
18278 |
471.28 |
Jul 16 2014 |
17221 |
469.86 |
Jul 16 2014 |
20250 |
430.49 |
Jul 09 2014 |
6814 |
411.12 |
Jul 09 2014 |
18378 |
471.28 |
Jul 09 2014 |
14930 |
443.05 |
Jul 09 2014 |
20271 |
430.49 |
Jul 02 2014 |
7005 |
411.12 |
Jul 02 2014 |
18464 |
471.28 |
Jul 02 2014 |
15075 |
443.05 |
Jul 02 2014 |
20455 |
430.49 |
Jun 25 2014 |
6841 |
411.12 |
Jun 25 2014 |
18580 |
471.28 |
Jun 25 2014 |
15224 |
443.05 |
Jun 25 2014 |
20525 |
430.49 |
Jun 18 2014 |
6800 |
411.12 |
Jun 18 2014 |
18639 |
471.28 |
Jun 18 2014 |
15331 |
443.05 |
Jun 18 2014 |
20539 |
430.49 |
Jun 11 2014 |
7113 |
411.12 |
Jun 11 2014 |
18522 |
471.28 |
Jun 11 2014 |
15360 |
443.05 |
Jun 11 2014 |
20756 |
430.49 |
Jun 04 2014 |
7201 |
411.12 |
Jun 04 2014 |
18674 |
471.28 |
Jun 04 2014 |
15536 |
441.72 |
Jun 04 2014 |
20933 |
430.49 |
May 28 2014 |
7275 |
411.12 |
May 28 2014 |
18514 |
471.28 |
May 28 2014 |
14889 |
435.18 |
May 28 2014 |
20898 |
430.49 |
May 21 2014 |
7276 |
411.12 |
May 21 2014 |
18570 |
471.28 |
May 21 2014 |
14978 |
435.18 |
May 21 2014 |
21012 |
430.49 |
May 14 2014 |
7413 |
411.12 |
May 14 2014 |
18668 |
471.28 |
May 14 2014 |
15085 |
435.18 |
May 14 2014 |
21115 |
430.49 |
May 07 2014 |
9500 |
464.78 |
May 07 2014 |
17526 |
464.69 |
May 07 2014 |
14882 |
435.18 |
May 07 2014 |
20823 |
430.49 |
Apr 30 2014 |
9993 |
464.78 |
Apr 30 2014 |
18078 |
464.69 |
Apr 30 2014 |
15353 |
435.18 |
Apr 30 2014 |
21290 |
430.49 |
Apr 23 2014 |
10306 |
464.78 |
Apr 23 2014 |
18429 |
464.69 |
Apr 23 2014 |
15518 |
435.18 |
Apr 23 2014 |
21593 |
430.49 |
Apr 16 2014 |
10141 |
464.78 |
Apr 16 2014 |
18415 |
464.69 |
Apr 16 2014 |
15407 |
435.18 |
Apr 16 2014 |
21453 |
430.49 |
Apr 09 2014 |
10173 |
464.78 |
Apr 09 2014 |
19054 |
464.69 |
Apr 09 2014 |
15552 |
435.18 |
Apr 09 2014 |
21794 |
430.49 |
Apr 02 2014 |
9917 |
464.78 |
Apr 02 2014 |
19085 |
464.69 |
Apr 02 2014 |
15716 |
435.18 |
Apr 02 2014 |
21423 |
430.49 |
Mar 26 2014 |
9907 |
464.78 |
Mar 26 2014 |
18673 |
464.69 |
Mar 26 2014 |
16037 |
435.18 |
Mar 26 2014 |
21368 |
430.49 |
Mar 19 2014 |
10001 |
464.78 |
Mar 19 2014 |
18576 |
464.69 |
Mar 19 2014 |
16167 |
435.18 |
Mar 19 2014 |
21352 |
430.49 |
Mar 12 2014 |
12087 |
518.44 |
Mar 12 2014 |
19213 |
470.09 |
Mar 12 2014 |
18292 |
456.03 |
Mar 12 2014 |
24358 |
450.15 |
Mar 05 2014 |
11952 |
518.44 |
Mar 05 2014 |
19581 |
476.78 |
Mar 05 2014 |
18309 |
456.03 |
Mar 05 2014 |
25072 |
456.03 |
Feb 26 2014 |
12060 |
518.44 |
Feb 26 2014 |
15456 |
438.33 |
Feb 26 2014 |
18314 |
456.03 |
Feb 26 2014 |
23789 |
447.81 |
Feb 19 2014 |
12141 |
518.44 |
Feb 19 2014 |
15532 |
438.33 |
Feb 19 2014 |
18350 |
456.03 |
Feb 19 2014 |
23837 |
447.81 |
Feb 12 2014 |
12283 |
518.44 |
Feb 12 2014 |
15513 |
438.33 |
Feb 12 2014 |
18330 |
456.03 |
Feb 12 2014 |
23783 |
447.81 |
Feb 05 2014 |
12228 |
518.44 |
Feb 05 2014 |
15565 |
438.33 |
Feb 05 2014 |
18477 |
456.03 |
Feb 05 2014 |
23898 |
447.81 |
Jan 29 2014 |
12228 |
518.44 |
Jan 29 2014 |
15487 |
438.33 |
Jan 29 2014 |
18610 |
456.03 |
Jan 29 2014 |
23914 |
447.81 |
Jan 22 2014 |
12249 |
518.44 |
Jan 22 2014 |
15408 |
438.33 |
Jan 22 2014 |
18572 |
456.03 |
Jan 22 2014 |
23819 |
447.81 |
Jan 15 2014 |
12249 |
518.44 |
Jan 15 2014 |
15419 |
438.33 |
Jan 15 2014 |
18627 |
456.03 |
Jan 15 2014 |
23863 |
447.81 |
Jan 08 2014 |
12249 |
518.44 |
Jan 08 2014 |
15311 |
438.33 |
Jan 08 2014 |
18659 |
456.03 |
Jan 08 2014 |
23784 |
447.81 |
Jan 01 2014 |
12249 |
518.44 |
Jan 01 2014 |
15311 |
438.33 |
Jan 01 2014 |
18663 |
456.03 |
Jan 01 2014 |
23789 |
447.81 |
Dec 25 2013 |
12314 |
518.44 |
Dec 25 2013 |
15311 |
438.33 |
Dec 25 2013 |
18663 |
456.03 |
Dec 25 2013 |
23793 |
447.81 |
Dec 18 2013 |
12314 |
518.44 |
Dec 18 2013 |
15311 |
438.33 |
Dec 18 2013 |
18663 |
456.03 |
Dec 18 2013 |
23793 |
447.81 |
Dec 11 2013 |
12315 |
518.44 |
Dec 11 2013 |
15312 |
438.33 |
Dec 11 2013 |
18663 |
456.03 |
Dec 11 2013 |
23794 |
447.81 |
Dec 04 2013 |
12315 |
518.44 |
Dec 04 2013 |
15313 |
438.33 |
Dec 04 2013 |
18663 |
456.03 |
Dec 04 2013 |
23795 |
447.81 |
Nov 27 2013 |
12315 |
518.44 |
Nov 27 2013 |
15313 |
438.33 |
Nov 27 2013 |
18663 |
456.03 |
Nov 27 2013 |
23795 |
447.81 |
Nov 20 2013 |
12316 |
518.44 |
Nov 20 2013 |
15313 |
438.33 |
Nov 20 2013 |
18663 |
456.03 |
Nov 20 2013 |
23796 |
447.81 |
Nov 13 2013 |
12316 |
518.44 |
Nov 13 2013 |
15313 |
438.33 |
Nov 13 2013 |
18665 |
456.03 |
Nov 13 2013 |
23797 |
447.81 |
Nov 06 2013 |
12316 |
518.44 |
Nov 06 2013 |
15313 |
438.33 |
Nov 06 2013 |
18665 |
456.03 |
Nov 06 2013 |
23797 |
447.81 |
Oct 30 2013 |
12316 |
518.44 |
Oct 30 2013 |
15313 |
438.33 |
Oct 30 2013 |
18663 |
456.03 |
Oct 30 2013 |
23795 |
447.81 |
Oct 23 2013 |
12316 |
518.44 |
Oct 23 2013 |
15303 |
438.33 |
Oct 23 2013 |
18664 |
456.03 |
Oct 23 2013 |
23791 |
447.81 |
Oct 16 2013 |
12208 |
518.44 |
Oct 16 2013 |
15319 |
438.33 |
Oct 16 2013 |
18622 |
456.03 |
Oct 16 2013 |
23768 |
447.81 |
Oct 09 2013 |
12052 |
518.44 |
Oct 09 2013 |
15148 |
438.33 |
Oct 09 2013 |
18620 |
456.03 |
Oct 09 2013 |
23608 |
447.81 |
Oct 02 2013 |
12153 |
518.44 |
Oct 02 2013 |
15171 |
438.33 |
Oct 02 2013 |
18610 |
456.03 |
Oct 02 2013 |
23656 |
447.81 |
Sep 25 2013 |
12120 |
518.44 |
Sep 25 2013 |
15156 |
438.33 |
Sep 25 2013 |
18523 |
456.03 |
Sep 25 2013 |
23597 |
447.81 |
Sep 18 2013 |
11998 |
518.44 |
Sep 18 2013 |
15022 |
438.33 |
Sep 18 2013 |
18431 |
456.03 |
Sep 18 2013 |
23386 |
447.81 |
Sep 11 2013 |
11879 |
518.44 |
Sep 11 2013 |
14986 |
438.33 |
Sep 11 2013 |
19877 |
471.32 |
Sep 11 2013 |
25274 |
461.9 |
Sep 04 2013 |
12007 |
518.44 |
Sep 04 2013 |
15136 |
438.33 |
Sep 04 2013 |
19834 |
471.32 |
Sep 04 2013 |
25433 |
461.9 |
Aug 28 2013 |
12276 |
518.44 |
Aug 28 2013 |
15064 |
438.33 |
Aug 28 2013 |
19786 |
471.32 |
Aug 28 2013 |
25349 |
461.9 |
Aug 21 2013 |
12282 |
518.44 |
Aug 21 2013 |
15160 |
438.33 |
Aug 21 2013 |
19892 |
471.32 |
Aug 21 2013 |
25525 |
461.9 |
Aug 14 2013 |
11719 |
518.44 |
Aug 14 2013 |
15172 |
438.33 |
Aug 14 2013 |
20015 |
471.32 |
Aug 14 2013 |
25257 |
461.9 |
Aug 07 2013 |
11867 |
518.44 |
Aug 07 2013 |
15186 |
438.33 |
Aug 07 2013 |
20262 |
471.32 |
Aug 07 2013 |
25480 |
461.9 |
Jul 31 2013 |
11956 |
518.44 |
Jul 31 2013 |
15445 |
438.33 |
Jul 31 2013 |
20444 |
471.32 |
Jul 31 2013 |
25791 |
461.9 |
Jul 24 2013 |
11990 |
518.44 |
Jul 24 2013 |
15333 |
438.33 |
Jul 24 2013 |
20638 |
471.32 |
Jul 24 2013 |
25912 |
461.9 |
Jul 17 2013 |
11929 |
518.44 |
Jul 17 2013 |
15371 |
438.33 |
Jul 17 2013 |
20727 |
471.32 |
Jul 17 2013 |
26015 |
461.9 |
Jul 10 2013 |
12221 |
518.44 |
Jul 10 2013 |
15476 |
438.33 |
Jul 10 2013 |
20954 |
471.64 |
Jul 10 2013 |
26174 |
461.01 |
Jul 03 2013 |
12082 |
518.44 |
Jul 03 2013 |
15468 |
438.33 |
Jul 03 2013 |
21127 |
471.64 |
Jul 03 2013 |
26165 |
461.01 |
Jun 26 2013 |
11935 |
518.44 |
Jun 26 2013 |
15441 |
438.33 |
Jun 26 2013 |
22011 |
477.56 |
Jun 26 2013 |
26367 |
461.01 |
Jun 19 2013 |
11768 |
518.44 |
Jun 19 2013 |
15606 |
438.33 |
Jun 19 2013 |
22262 |
477.56 |
Jun 19 2013 |
26343 |
461.01 |
Jun 12 2013 |
12056 |
518.44 |
Jun 12 2013 |
15677 |
438.33 |
Jun 12 2013 |
22322 |
477.56 |
Jun 12 2013 |
26642 |
461.01 |
Jun 05 2013 |
11491 |
518.44 |
Jun 05 2013 |
15587 |
438.33 |
Jun 05 2013 |
25497 |
518.42 |
Jun 05 2013 |
29099 |
480.06 |
May 29 2013 |
11405 |
518.44 |
May 29 2013 |
15496 |
438.33 |
May 29 2013 |
25577 |
518.42 |
May 29 2013 |
29109 |
480.06 |
May 22 2013 |
11467 |
518.44 |
May 22 2013 |
15789 |
438.33 |
May 22 2013 |
25960 |
518.42 |
May 22 2013 |
29653 |
480.06 |
May 15 2013 |
26628 |
525.46 |
May 15 2013 |
35413 |
525.46 |
May 08 2013 |
26513 |
525.46 |
May 08 2013 |
35342 |
525.46 |
May 01 2013 |
26613 |
525.46 |
May 01 2013 |
35597 |
525.46 |
Apr 24 2013 |
26582 |
525.46 |
Apr 24 2013 |
35319 |
525.46 |
Apr 17 2013 |
26334 |
524.04 |
Apr 17 2013 |
35196 |
524.04 |
Apr 10 2013 |
25842 |
524.04 |
Apr 10 2013 |
34906 |
524.04 |
Apr 03 2013 |
27023 |
548.56 |
Apr 03 2013 |
37093 |
548.56 |
Mar 27 2013 |
27044 |
548.56 |
Mar 27 2013 |
37258 |
548.56 |
Mar 20 2013 |
26551 |
548.56 |
Mar 20 2013 |
37135 |
548.56 |
Mar 13 2013 |
36935 |
548.56 |
Oct 19 2012 |
22791 |
534.62 |
Oct 19 2012 |
37965 |
570.51 |
Sep 23 2012 |
22563 |
534.62 |
Sep 23 2012 |
37397 |
570.51 |
Aug 31 2012 |
21941 |
534.62 |
Aug 31 2012 |
36467 |
570.51 |
Aug 24 2012 |
21551 |
534.62 |
Aug 24 2012 |
35991 |
570.51 |
Aug 10 2012 |
20613 |
534.62 |
Aug 10 2012 |
34790 |
570.51 |
Aug 03 2012 |
20195 |
534.62 |
Aug 03 2012 |
34219 |
570.51 |
Jul 27 2012 |
19472 |
534.62 |
Jul 27 2012 |
33425 |
570.51 |
Jul 06 2012 |
18354 |
534.62 |
Jul 06 2012 |
32236 |
570.51 |
Jun 22 2012 |
16713 |
534.62 |
Jun 22 2012 |
31012 |
570.51 |
Jun 15 2012 |
16577 |
534.62 |
Jun 15 2012 |
31292 |
570.51 |
Jun 08 2012 |
16483 |
534.62 |
Jun 08 2012 |
31026 |
570.51 |
Jun 01 2012 |
15694 |
534.62 |
Jun 01 2012 |
30626 |
570.51 |
May 25 2012 |
12945 |
534.62 |
May 25 2012 |
28542 |
570.51 |
May 18 2012 |
13047 |
534.62 |
May 18 2012 |
28771 |
570.51 |
May 11 2012 |
29766 |
606.41 |
May 04 2012 |
29003 |
606.41 |
Apr 27 2012 |
27926 |
606.41 |
Apr 13 2012 |
25392 |
606.41 |
Apr 06 2012 |
24702 |
606.41 |
Mar 27 2012 |
24233 |
606.41 |