| Jun 17 2015 |
3844 |
322.6 |
| Jun 17 2015 |
5972 |
322.6 |
| Jun 10 2015 |
3887 |
322.6 |
| Jun 10 2015 |
5914 |
322.6 |
| Jun 03 2015 |
5581 |
344.83 |
| Jun 03 2015 |
8281 |
344.83 |
| May 27 2015 |
5609 |
344.83 |
| May 27 2015 |
8262 |
344.83 |
| May 20 2015 |
5644 |
344.83 |
| May 20 2015 |
8338 |
344.83 |
| May 13 2015 |
5629 |
344.83 |
| May 13 2015 |
8369 |
344.83 |
| May 06 2015 |
5447 |
344.83 |
| May 06 2015 |
8165 |
344.83 |
| Apr 29 2015 |
5080 |
339.09 |
| Apr 29 2015 |
7664 |
339.09 |
| Apr 22 2015 |
5128 |
339.09 |
| Apr 22 2015 |
7700 |
339.09 |
| Apr 15 2015 |
5130 |
339.09 |
| Apr 15 2015 |
7749 |
339.09 |
| Apr 08 2015 |
5506 |
343 |
| Apr 08 2015 |
8228 |
343 |
| Apr 01 2015 |
5109 |
336.5 |
| Apr 01 2015 |
7644 |
336.5 |
| Mar 25 2015 |
5053 |
336.5 |
| Mar 25 2015 |
7458 |
336.5 |
| Mar 18 2015 |
4780 |
333.04 |
| Mar 18 2015 |
7000 |
333.04 |
| Mar 11 2015 |
4632 |
330.33 |
| Mar 11 2015 |
7002 |
330.33 |
| Mar 04 2015 |
4699 |
330.33 |
| Mar 04 2015 |
7076 |
330.33 |
| Feb 25 2015 |
4253 |
323.77 |
| Feb 25 2015 |
6460 |
323.77 |
| Feb 18 2015 |
4292 |
323.77 |
| Feb 18 2015 |
6552 |
323.77 |
| Feb 11 2015 |
4293 |
323.77 |
| Feb 11 2015 |
6577 |
323.77 |
| Feb 04 2015 |
4304 |
323.77 |
| Feb 04 2015 |
6593 |
323.77 |
| Jan 28 2015 |
4317 |
323.77 |
| Jan 28 2015 |
6607 |
323.77 |
| Jan 21 2015 |
4332 |
323.77 |
| Jan 21 2015 |
6626 |
323.77 |
| Jan 14 2015 |
4342 |
323.77 |
| Jan 14 2015 |
6639 |
323.77 |
| Jan 07 2015 |
4335 |
323.77 |
| Jan 07 2015 |
6636 |
323.77 |
| Dec 31 2014 |
4335 |
323.77 |
| Dec 31 2014 |
6638 |
323.77 |
| Dec 24 2014 |
4335 |
323.77 |
| Dec 24 2014 |
6638 |
323.77 |
| Dec 17 2014 |
4333 |
323.77 |
| Dec 17 2014 |
6637 |
323.77 |
| Dec 10 2014 |
4333 |
323.77 |
| Dec 10 2014 |
6637 |
323.77 |
| Dec 03 2014 |
4333 |
323.77 |
| Dec 03 2014 |
6637 |
323.77 |
| Nov 26 2014 |
4333 |
323.77 |
| Nov 26 2014 |
6637 |
323.77 |
| Nov 19 2014 |
4333 |
323.77 |
| Nov 19 2014 |
6636 |
323.77 |
| Nov 12 2014 |
4333 |
323.77 |
| Nov 12 2014 |
6636 |
323.77 |
| Nov 05 2014 |
4333 |
323.77 |
| Nov 05 2014 |
6636 |
323.77 |
| Oct 29 2014 |
4333 |
323.77 |
| Oct 29 2014 |
6636 |
323.77 |
| Oct 22 2014 |
4323 |
323.77 |
| Oct 22 2014 |
6648 |
323.77 |
| Oct 15 2014 |
4317 |
323.77 |
| Oct 15 2014 |
6641 |
323.77 |
| Oct 08 2014 |
4315 |
323.77 |
| Oct 08 2014 |
6649 |
323.77 |
| Oct 01 2014 |
4326 |
323.77 |
| Oct 01 2014 |
6658 |
323.77 |
| Sep 24 2014 |
4356 |
323.77 |
| Sep 24 2014 |
6645 |
323.77 |
| Sep 17 2014 |
4387 |
323.77 |
| Sep 17 2014 |
6659 |
323.77 |
| Sep 10 2014 |
4348 |
323.77 |
| Sep 10 2014 |
6651 |
323.77 |
| Sep 03 2014 |
4404 |
323.77 |
| Sep 03 2014 |
6703 |
323.77 |
| Aug 27 2014 |
4462 |
323.77 |
| Aug 27 2014 |
6712 |
323.77 |
| Aug 20 2014 |
4461 |
323.77 |
| Aug 20 2014 |
6706 |
323.77 |
| Aug 13 2014 |
4484 |
323.77 |
| Aug 13 2014 |
6772 |
323.77 |
| Aug 06 2014 |
4516 |
323.77 |
| Aug 06 2014 |
6801 |
323.77 |
| Jul 30 2014 |
4545 |
323.77 |
| Jul 30 2014 |
6859 |
323.77 |
| Jul 23 2014 |
4502 |
323.77 |
| Jul 23 2014 |
6846 |
323.77 |
| Jul 16 2014 |
4825 |
329.2 |
| Jul 16 2014 |
7345 |
329.2 |
| Jul 09 2014 |
4880 |
329.2 |
| Jul 09 2014 |
7321 |
329.2 |
| Jul 02 2014 |
4920 |
329.2 |
| Jul 02 2014 |
7441 |
329.2 |
| Jun 25 2014 |
5016 |
329.2 |
| Jun 25 2014 |
7400 |
329.2 |
| Jun 18 2014 |
5060 |
329.2 |
| Jun 18 2014 |
7450 |
329.2 |
| Jun 11 2014 |
5128 |
329.2 |
| Jun 11 2014 |
7533 |
329.2 |
| Jun 04 2014 |
5251 |
329.2 |
| Jun 04 2014 |
7612 |
329.2 |
| May 28 2014 |
5290 |
329.2 |
| May 28 2014 |
7667 |
329.2 |
| May 21 2014 |
5343 |
329.2 |
| May 21 2014 |
7693 |
329.2 |
| May 14 2014 |
5962 |
337.09 |
| May 14 2014 |
8518 |
337.09 |
| May 07 2014 |
5922 |
337.09 |
| May 07 2014 |
8449 |
337.09 |
| Apr 30 2014 |
6179 |
337.09 |
| Apr 30 2014 |
8710 |
337.09 |
| Apr 23 2014 |
6257 |
337.09 |
| Apr 23 2014 |
8836 |
337.09 |
| Apr 16 2014 |
6999 |
346.65 |
| Apr 16 2014 |
9847 |
346.65 |
| Apr 09 2014 |
7051 |
346.65 |
| Apr 09 2014 |
10006 |
346.65 |
| Apr 02 2014 |
7151 |
346.65 |
| Apr 02 2014 |
9781 |
346.65 |
| Mar 26 2014 |
5366 |
321.04 |
| Mar 26 2014 |
7298 |
321.04 |
| Mar 19 2014 |
3504 |
292.33 |
| Mar 19 2014 |
4815 |
292.33 |
| Mar 12 2014 |
3529 |
292.33 |
| Mar 12 2014 |
4850 |
292.33 |
| Mar 05 2014 |
8491 |
358.78 |
| Mar 05 2014 |
11351 |
358.78 |
| Feb 26 2014 |
8507 |
358.78 |
| Feb 26 2014 |
11379 |
358.78 |
| Feb 19 2014 |
7531 |
346.9 |
| Feb 19 2014 |
10085 |
346.9 |
| Feb 12 2014 |
7543 |
346.9 |
| Feb 12 2014 |
10096 |
346.9 |
| Feb 05 2014 |
7641 |
346.9 |
| Feb 05 2014 |
10167 |
346.9 |
| Jan 29 2014 |
7695 |
346.9 |
| Jan 29 2014 |
10187 |
346.9 |
| Jan 22 2014 |
9161 |
363.79 |
| Jan 22 2014 |
12099 |
363.79 |
| Jan 15 2014 |
9190 |
363.79 |
| Jan 15 2014 |
12126 |
363.79 |
| Jan 08 2014 |
9203 |
363.79 |
| Jan 08 2014 |
12123 |
363.79 |
| Jan 01 2014 |
9205 |
363.79 |
| Jan 01 2014 |
12126 |
363.79 |
| Dec 25 2013 |
9205 |
363.79 |
| Dec 25 2013 |
12128 |
363.79 |
| Dec 18 2013 |
9205 |
363.79 |
| Dec 18 2013 |
12128 |
363.79 |
| Dec 11 2013 |
9205 |
363.79 |
| Dec 11 2013 |
12128 |
363.79 |
| Dec 04 2013 |
9205 |
363.79 |
| Dec 04 2013 |
12129 |
363.79 |
| Nov 27 2013 |
9205 |
363.79 |
| Nov 27 2013 |
12129 |
363.79 |
| Nov 20 2013 |
9205 |
363.79 |
| Nov 20 2013 |
12130 |
363.79 |
| Nov 13 2013 |
9205 |
363.79 |
| Nov 13 2013 |
12129 |
363.79 |
| Nov 06 2013 |
9205 |
363.79 |
| Nov 06 2013 |
12129 |
363.79 |
| Oct 30 2013 |
9204 |
363.79 |
| Oct 30 2013 |
12128 |
363.79 |
| Oct 23 2013 |
9204 |
363.79 |
| Oct 23 2013 |
12128 |
363.79 |
| Oct 16 2013 |
9186 |
363.79 |
| Oct 16 2013 |
12130 |
363.79 |
| Oct 09 2013 |
9183 |
363.79 |
| Oct 09 2013 |
12089 |
363.79 |
| Oct 02 2013 |
9179 |
363.79 |
| Oct 02 2013 |
12095 |
363.79 |
| Sep 25 2013 |
9124 |
363.79 |
| Sep 25 2013 |
12062 |
363.79 |
| Sep 18 2013 |
9090 |
363.79 |
| Sep 18 2013 |
11972 |
363.79 |
| Sep 11 2013 |
9066 |
363.79 |
| Sep 11 2013 |
11903 |
363.79 |
| Sep 04 2013 |
9083 |
363.79 |
| Sep 04 2013 |
11939 |
363.79 |
| Aug 28 2013 |
9101 |
363.79 |
| Aug 28 2013 |
11926 |
363.79 |
| Aug 21 2013 |
9148 |
363.79 |
| Aug 21 2013 |
12004 |
363.79 |
| Aug 14 2013 |
9196 |
363.79 |
| Aug 14 2013 |
11731 |
363.79 |
| Aug 07 2013 |
9352 |
363.79 |
| Aug 07 2013 |
11855 |
363.79 |
| Jul 31 2013 |
9423 |
363.79 |
| Jul 31 2013 |
11947 |
363.79 |
| Jul 24 2013 |
9518 |
363.79 |
| Jul 24 2013 |
12009 |
363.79 |
| Jul 17 2013 |
9559 |
363.79 |
| Jul 17 2013 |
12031 |
363.79 |
| Jul 10 2013 |
9681 |
363.79 |
| Jul 10 2013 |
12164 |
363.79 |
| Jul 03 2013 |
9763 |
363.79 |
| Jul 03 2013 |
12146 |
363.79 |
| Jun 26 2013 |
9983 |
363.79 |
| Jun 26 2013 |
12298 |
363.79 |
| Jun 19 2013 |
10100 |
363.79 |
| Jun 19 2013 |
12304 |
363.79 |
| Jun 12 2013 |
10164 |
363.79 |
| Jun 12 2013 |
12479 |
363.79 |
| Jun 05 2013 |
10041 |
363.79 |
| Jun 05 2013 |
12410 |
363.79 |
| May 29 2013 |
10097 |
363.79 |
| May 29 2013 |
12430 |
363.79 |
| May 22 2013 |
10291 |
363.79 |
| May 22 2013 |
12703 |
363.79 |
| May 15 2013 |
10680 |
367.14 |
| May 15 2013 |
13137 |
367.14 |
| May 08 2013 |
10620 |
367.14 |
| May 08 2013 |
13074 |
367.14 |
| May 01 2013 |
10753 |
367.14 |
| May 01 2013 |
13237 |
367.14 |
| Apr 24 2013 |
3440 |
290.84 |
| Apr 24 2013 |
10752 |
367.14 |
| Apr 24 2013 |
10913 |
348.06 |
| Apr 17 2013 |
3525 |
290.84 |
| Apr 17 2013 |
10774 |
367.14 |
| Apr 17 2013 |
11000 |
348.06 |
| Apr 10 2013 |
3580 |
290.84 |
| Apr 10 2013 |
10673 |
367.14 |
| Apr 10 2013 |
11007 |
348.06 |
| Apr 03 2013 |
3609 |
290.84 |
| Apr 03 2013 |
10630 |
367.14 |
| Apr 03 2013 |
11039 |
348.06 |
| Mar 27 2013 |
3719 |
290.84 |
| Mar 27 2013 |
10656 |
367.14 |
| Mar 27 2013 |
11062 |
348.06 |
| Mar 20 2013 |
3725 |
290.84 |
| Mar 20 2013 |
10471 |
367.14 |
| Mar 20 2013 |
11067 |
348.06 |
| Mar 13 2013 |
11083 |
348.06 |
| Oct 19 2012 |
3827 |
298.89 |
| Oct 19 2012 |
5756 |
304.15 |
| Sep 23 2012 |
3824 |
298.89 |
| Sep 23 2012 |
5734 |
304.15 |
| Aug 31 2012 |
3749 |
298.89 |
| Aug 31 2012 |
5658 |
304.15 |
| Aug 24 2012 |
3734 |
298.89 |
| Aug 24 2012 |
5630 |
304.15 |
| Aug 10 2012 |
3672 |
298.89 |
| Aug 10 2012 |
5569 |
304.15 |
| Aug 03 2012 |
3633 |
298.89 |
| Aug 03 2012 |
5523 |
304.15 |
| Jul 27 2012 |
3610 |
298.89 |
| Jul 27 2012 |
5464 |
304.15 |
| Jul 06 2012 |
3517 |
298.89 |
| Jul 06 2012 |
5408 |
304.15 |
| Jun 22 2012 |
3822 |
306.94 |
| Jun 22 2012 |
5672 |
310.81 |
| Jun 15 2012 |
3772 |
306.94 |
| Jun 15 2012 |
6098 |
310.81 |
| Jun 08 2012 |
3749 |
306.94 |
| Jun 08 2012 |
6090 |
310.81 |
| Jun 01 2012 |
3804 |
306.94 |
| Jun 01 2012 |
6079 |
310.81 |
| May 25 2012 |
3549 |
306.94 |
| May 25 2012 |
5685 |
310.81 |
| May 18 2012 |
3629 |
306.94 |
| May 18 2012 |
5783 |
310.81 |
| May 11 2012 |
3592 |
306.94 |
| May 11 2012 |
5811 |
310.81 |
| May 04 2012 |
3396 |
306.94 |
| May 04 2012 |
5741 |
310.81 |
| Apr 27 2012 |
3083 |
306.94 |
| Apr 27 2012 |
5698 |
310.81 |
| Apr 13 2012 |
5599 |
314.67 |
| Apr 06 2012 |
5535 |
314.67 |
| Mar 27 2012 |
5435 |
314.67 |
