May 04 2016 |
5096 |
363.93 |
May 04 2016 |
13105 |
429.86 |
May 04 2016 |
13319 |
396.9 |
Apr 27 2016 |
5260 |
363.93 |
Apr 27 2016 |
13356 |
429.86 |
Apr 27 2016 |
13581 |
396.9 |
Apr 20 2016 |
5308 |
363.93 |
Apr 20 2016 |
7951 |
378.31 |
Apr 20 2016 |
10573 |
374.72 |
Apr 13 2016 |
5469 |
363.93 |
Apr 13 2016 |
7875 |
378.31 |
Apr 13 2016 |
10552 |
374.72 |
Apr 06 2016 |
5593 |
363.93 |
Apr 06 2016 |
7858 |
378.31 |
Apr 06 2016 |
10613 |
374.72 |
Mar 30 2016 |
5533 |
363.93 |
Mar 30 2016 |
7806 |
378.46 |
Mar 30 2016 |
10652 |
375.55 |
Mar 23 2016 |
5673 |
363.93 |
Mar 23 2016 |
7823 |
378.46 |
Mar 23 2016 |
10787 |
375.55 |
Mar 16 2016 |
5741 |
363.93 |
Mar 16 2016 |
7709 |
378.46 |
Mar 16 2016 |
10719 |
375.55 |
Mar 09 2016 |
5769 |
363.93 |
Mar 09 2016 |
7720 |
378.46 |
Mar 09 2016 |
10757 |
375.55 |
Mar 02 2016 |
5745 |
363.93 |
Mar 02 2016 |
7704 |
378.46 |
Mar 02 2016 |
10703 |
375.55 |
Feb 24 2016 |
5769 |
363.93 |
Feb 24 2016 |
7676 |
378.46 |
Feb 24 2016 |
10668 |
375.55 |
Feb 17 2016 |
10141 |
407.67 |
Feb 17 2016 |
8783 |
389.49 |
Feb 17 2016 |
10768 |
375.55 |
Feb 10 2016 |
10142 |
407.67 |
Feb 10 2016 |
8820 |
389.49 |
Feb 10 2016 |
10798 |
375.55 |
Feb 03 2016 |
10166 |
407.67 |
Feb 03 2016 |
8831 |
389.49 |
Feb 03 2016 |
10823 |
375.55 |
Jan 27 2016 |
9471 |
400.52 |
Jan 27 2016 |
8823 |
389.49 |
Jan 27 2016 |
9768 |
366.82 |
Jan 20 2016 |
9468 |
400.52 |
Jan 20 2016 |
8845 |
389.49 |
Jan 20 2016 |
9785 |
366.82 |
Jan 13 2016 |
9470 |
400.52 |
Jan 13 2016 |
8852 |
389.49 |
Jan 13 2016 |
9790 |
366.82 |
Jan 06 2016 |
9470 |
400.52 |
Jan 06 2016 |
8862 |
389.49 |
Jan 06 2016 |
9793 |
366.82 |
Dec 30 2015 |
9470 |
400.52 |
Dec 30 2015 |
8861 |
389.49 |
Dec 30 2015 |
9793 |
366.82 |
Dec 23 2015 |
9470 |
400.52 |
Dec 23 2015 |
8861 |
389.49 |
Dec 23 2015 |
9793 |
366.82 |
Dec 16 2015 |
9470 |
400.52 |
Dec 16 2015 |
8861 |
389.49 |
Dec 16 2015 |
9793 |
366.82 |
Dec 09 2015 |
9470 |
400.52 |
Dec 09 2015 |
8870 |
389.49 |
Dec 09 2015 |
9795 |
366.82 |
Dec 02 2015 |
9471 |
400.52 |
Dec 02 2015 |
8871 |
389.49 |
Dec 02 2015 |
9796 |
366.82 |
Nov 25 2015 |
9471 |
400.52 |
Nov 25 2015 |
8871 |
389.49 |
Nov 25 2015 |
9796 |
366.82 |
Nov 18 2015 |
9471 |
400.52 |
Nov 18 2015 |
8871 |
389.49 |
Nov 18 2015 |
9796 |
366.82 |
Nov 11 2015 |
9462 |
400.52 |
Nov 11 2015 |
8871 |
389.49 |
Nov 11 2015 |
9799 |
366.82 |
Nov 04 2015 |
9462 |
400.52 |
Nov 04 2015 |
8871 |
389.49 |
Nov 04 2015 |
9799 |
366.82 |
Oct 28 2015 |
9463 |
400.52 |
Oct 28 2015 |
8861 |
389.49 |
Oct 28 2015 |
9784 |
366.82 |
Oct 21 2015 |
9434 |
400.52 |
Oct 21 2015 |
8873 |
389.49 |
Oct 21 2015 |
9788 |
366.82 |
Oct 14 2015 |
9436 |
400.52 |
Oct 14 2015 |
8885 |
389.49 |
Oct 14 2015 |
9791 |
366.82 |
Oct 07 2015 |
9443 |
400.52 |
Oct 07 2015 |
8873 |
389.49 |
Oct 07 2015 |
9792 |
366.82 |
Sep 30 2015 |
9455 |
400.52 |
Sep 30 2015 |
8878 |
389.49 |
Sep 30 2015 |
9806 |
366.82 |
Sep 23 2015 |
9506 |
400.52 |
Sep 23 2015 |
8883 |
389.49 |
Sep 23 2015 |
9842 |
366.82 |
Sep 16 2015 |
9403 |
400.52 |
Sep 16 2015 |
8880 |
389.49 |
Sep 16 2015 |
9826 |
366.82 |
Sep 09 2015 |
9366 |
400.52 |
Sep 09 2015 |
8898 |
389.49 |
Sep 09 2015 |
9847 |
366.82 |
Sep 02 2015 |
9413 |
400.52 |
Sep 02 2015 |
8842 |
389.49 |
Sep 02 2015 |
9804 |
366.82 |
Aug 26 2015 |
9558 |
400.52 |
Aug 26 2015 |
9018 |
389.49 |
Aug 26 2015 |
9934 |
366.82 |
Aug 19 2015 |
9747 |
400.52 |
Aug 19 2015 |
9006 |
389.49 |
Aug 19 2015 |
10121 |
366.82 |
Aug 12 2015 |
9750 |
400.52 |
Aug 12 2015 |
9074 |
389.49 |
Aug 12 2015 |
10155 |
366.82 |
Aug 05 2015 |
9828 |
400.52 |
Aug 05 2015 |
9064 |
389.49 |
Aug 05 2015 |
10185 |
366.82 |
Jul 29 2015 |
9860 |
400.52 |
Jul 29 2015 |
9165 |
389.49 |
Jul 29 2015 |
10309 |
366.82 |
Jul 22 2015 |
9869 |
400.52 |
Jul 22 2015 |
9135 |
389.49 |
Jul 22 2015 |
10280 |
366.82 |
Jul 15 2015 |
10090 |
400.52 |
Jul 15 2015 |
9247 |
389.49 |
Jul 15 2015 |
10380 |
366.82 |
Jul 08 2015 |
10127 |
400.52 |
Jul 08 2015 |
9299 |
389.49 |
Jul 08 2015 |
10534 |
366.82 |
Jul 01 2015 |
10184 |
400.52 |
Jul 01 2015 |
9361 |
389.49 |
Jul 01 2015 |
10602 |
366.82 |
Jun 24 2015 |
10207 |
400.52 |
Jun 24 2015 |
9419 |
389.49 |
Jun 24 2015 |
10664 |
366.82 |
Jun 17 2015 |
10226 |
400.52 |
Jun 17 2015 |
9472 |
389.49 |
Jun 17 2015 |
10757 |
366.82 |
Jun 10 2015 |
10318 |
467.35 |
Jun 10 2015 |
12775 |
422.91 |
Jun 10 2015 |
9513 |
389.49 |
Jun 10 2015 |
10697 |
366.82 |
Jun 03 2015 |
10215 |
467.35 |
Jun 03 2015 |
12943 |
422.91 |
Jun 03 2015 |
7998 |
372.68 |
Jun 03 2015 |
10881 |
366.82 |
May 27 2015 |
10026 |
467.35 |
May 27 2015 |
12806 |
422.91 |
May 27 2015 |
8014 |
372.68 |
May 27 2015 |
10834 |
366.82 |
May 20 2015 |
10003 |
467.35 |
May 20 2015 |
12360 |
418.28 |
May 20 2015 |
8061 |
372.68 |
May 20 2015 |
10876 |
366.82 |
May 13 2015 |
10017 |
467.35 |
May 13 2015 |
12479 |
418.28 |
May 13 2015 |
8057 |
372.68 |
May 13 2015 |
10940 |
366.82 |
May 06 2015 |
9456 |
467.35 |
May 06 2015 |
13974 |
431.87 |
May 06 2015 |
8616 |
381.41 |
May 06 2015 |
12555 |
381.2 |
Apr 29 2015 |
9784 |
467.35 |
Apr 29 2015 |
14161 |
431.87 |
Apr 29 2015 |
10709 |
402.28 |
Apr 29 2015 |
15021 |
397.52 |
Apr 22 2015 |
9980 |
467.35 |
Apr 22 2015 |
14203 |
431.87 |
Apr 22 2015 |
10777 |
402.28 |
Apr 22 2015 |
15088 |
397.52 |
Apr 15 2015 |
9841 |
467.35 |
Apr 15 2015 |
14014 |
431.87 |
Apr 15 2015 |
10725 |
402.28 |
Apr 15 2015 |
15036 |
397.52 |
Apr 08 2015 |
9864 |
467.35 |
Apr 08 2015 |
14017 |
431.87 |
Apr 08 2015 |
12030 |
413.54 |
Apr 08 2015 |
17193 |
412.02 |
Apr 01 2015 |
9822 |
467.35 |
Apr 01 2015 |
11985 |
413 |
Apr 01 2015 |
12166 |
413.54 |
Apr 01 2015 |
17511 |
412.02 |
Mar 25 2015 |
9697 |
467.35 |
Mar 25 2015 |
11607 |
413 |
Mar 25 2015 |
12028 |
413.54 |
Mar 25 2015 |
17012 |
412.02 |
Mar 18 2015 |
9195 |
467.35 |
Mar 18 2015 |
11295 |
413 |
Mar 18 2015 |
11854 |
413.54 |
Mar 18 2015 |
16638 |
412.02 |
Mar 11 2015 |
9577 |
467.35 |
Mar 11 2015 |
11530 |
413 |
Mar 11 2015 |
11954 |
413.54 |
Mar 11 2015 |
17130 |
412.02 |
Mar 04 2015 |
9741 |
467.35 |
Mar 04 2015 |
9450 |
392.36 |
Mar 04 2015 |
12121 |
413.54 |
Mar 04 2015 |
17306 |
412.02 |
Feb 25 2015 |
9622 |
467.35 |
Feb 25 2015 |
9469 |
392.36 |
Feb 25 2015 |
12050 |
413.54 |
Feb 25 2015 |
17322 |
412.02 |
Feb 18 2015 |
7790 |
425.35 |
Feb 18 2015 |
9595 |
392.67 |
Feb 18 2015 |
12119 |
413.54 |
Feb 18 2015 |
15914 |
401.7 |
Feb 11 2015 |
7839 |
425.35 |
Feb 11 2015 |
9640 |
392.67 |
Feb 11 2015 |
12165 |
413.54 |
Feb 11 2015 |
15934 |
401.7 |
Feb 04 2015 |
7848 |
425.35 |
Feb 04 2015 |
10808 |
403.25 |
Feb 04 2015 |
12151 |
413.54 |
Feb 04 2015 |
18202 |
417.93 |
Jan 28 2015 |
7848 |
425.35 |
Jan 28 2015 |
10800 |
403.25 |
Jan 28 2015 |
12166 |
413.54 |
Jan 28 2015 |
18208 |
417.93 |
Jan 21 2015 |
7857 |
425.35 |
Jan 21 2015 |
10818 |
403.25 |
Jan 21 2015 |
12157 |
413.54 |
Jan 21 2015 |
18216 |
417.93 |
Jan 14 2015 |
7857 |
425.35 |
Jan 14 2015 |
10829 |
403.25 |
Jan 14 2015 |
12162 |
413.54 |
Jan 14 2015 |
18234 |
417.93 |
Jan 07 2015 |
7857 |
425.35 |
Jan 07 2015 |
10829 |
403.25 |
Jan 07 2015 |
12145 |
413.54 |
Jan 07 2015 |
18218 |
417.93 |
Dec 31 2014 |
7878 |
425.35 |
Dec 31 2014 |
10829 |
403.25 |
Dec 31 2014 |
12146 |
413.54 |
Dec 31 2014 |
18225 |
417.93 |
Dec 24 2014 |
7878 |
425.35 |
Dec 24 2014 |
10829 |
403.25 |
Dec 24 2014 |
12146 |
413.54 |
Dec 24 2014 |
18225 |
417.93 |
Dec 17 2014 |
7878 |
425.35 |
Dec 17 2014 |
10829 |
403.25 |
Dec 17 2014 |
12131 |
413.54 |
Dec 17 2014 |
18220 |
417.93 |
Dec 10 2014 |
7878 |
425.35 |
Dec 10 2014 |
10829 |
403.25 |
Dec 10 2014 |
12131 |
413.54 |
Dec 10 2014 |
18220 |
417.93 |
Dec 03 2014 |
7879 |
425.35 |
Dec 03 2014 |
10829 |
403.25 |
Dec 03 2014 |
12131 |
413.54 |
Dec 03 2014 |
18221 |
417.93 |
Nov 26 2014 |
7879 |
425.35 |
Nov 26 2014 |
10829 |
403.25 |
Nov 26 2014 |
12131 |
413.54 |
Nov 26 2014 |
18221 |
417.93 |
Nov 19 2014 |
7878 |
425.35 |
Nov 19 2014 |
10829 |
403.25 |
Nov 19 2014 |
12131 |
413.54 |
Nov 19 2014 |
18220 |
417.93 |
Nov 12 2014 |
7878 |
425.35 |
Nov 12 2014 |
10829 |
403.25 |
Nov 12 2014 |
12131 |
413.54 |
Nov 12 2014 |
18221 |
417.93 |
Nov 05 2014 |
7878 |
425.35 |
Nov 05 2014 |
10829 |
403.25 |
Nov 05 2014 |
12131 |
413.54 |
Nov 05 2014 |
18221 |
417.93 |
Oct 29 2014 |
7878 |
425.35 |
Oct 29 2014 |
10827 |
403.25 |
Oct 29 2014 |
12131 |
413.54 |
Oct 29 2014 |
18219 |
417.93 |
Oct 22 2014 |
7863 |
425.35 |
Oct 22 2014 |
10813 |
403.25 |
Oct 22 2014 |
12093 |
413.54 |
Oct 22 2014 |
18239 |
417.93 |
Oct 15 2014 |
7856 |
425.35 |
Oct 15 2014 |
10773 |
403.25 |
Oct 15 2014 |
12075 |
413.54 |
Oct 15 2014 |
18193 |
417.93 |
Oct 08 2014 |
7846 |
425.35 |
Oct 08 2014 |
10775 |
403.25 |
Oct 08 2014 |
12392 |
416.85 |
Oct 08 2014 |
19128 |
424.32 |
Oct 01 2014 |
7852 |
425.35 |
Oct 01 2014 |
10784 |
403.25 |
Oct 01 2014 |
12410 |
416.85 |
Oct 01 2014 |
19151 |
424.32 |
Sep 24 2014 |
7824 |
425.35 |
Sep 24 2014 |
10839 |
403.25 |
Sep 24 2014 |
12369 |
416.85 |
Sep 24 2014 |
19156 |
424.32 |
Sep 17 2014 |
7792 |
425.35 |
Sep 17 2014 |
10765 |
403.25 |
Sep 17 2014 |
12434 |
416.85 |
Sep 17 2014 |
19119 |
424.32 |
Sep 10 2014 |
7804 |
425.35 |
Sep 10 2014 |
10782 |
403.25 |
Sep 10 2014 |
12316 |
416.85 |
Sep 10 2014 |
19130 |
424.32 |
Sep 03 2014 |
7815 |
425.35 |
Sep 03 2014 |
10784 |
403.25 |
Sep 03 2014 |
12296 |
416.85 |
Sep 03 2014 |
19166 |
424.32 |
Aug 27 2014 |
7674 |
425.35 |
Aug 27 2014 |
10680 |
403.25 |
Aug 27 2014 |
12412 |
416.85 |
Aug 27 2014 |
19208 |
424.32 |
Aug 20 2014 |
7651 |
425.35 |
Aug 20 2014 |
10677 |
403.25 |
Aug 20 2014 |
12356 |
416.85 |
Aug 20 2014 |
19224 |
424.32 |
Aug 13 2014 |
7657 |
425.35 |
Aug 13 2014 |
10661 |
403.25 |
Aug 13 2014 |
12396 |
416.85 |
Aug 13 2014 |
19278 |
424.32 |
Aug 06 2014 |
7608 |
425.35 |
Aug 06 2014 |
10796 |
403.25 |
Aug 06 2014 |
12433 |
416.85 |
Aug 06 2014 |
19341 |
424.32 |
Jul 30 2014 |
7725 |
425.35 |
Jul 30 2014 |
10820 |
403.25 |
Jul 30 2014 |
12434 |
416.85 |
Jul 30 2014 |
19491 |
424.32 |
Jul 23 2014 |
7536 |
425.35 |
Jul 23 2014 |
10781 |
403.25 |
Jul 23 2014 |
12350 |
416.85 |
Jul 23 2014 |
19330 |
424.32 |
Jul 16 2014 |
7637 |
425.35 |
Jul 16 2014 |
10894 |
403.25 |
Jul 16 2014 |
12343 |
416.85 |
Jul 16 2014 |
19326 |
424.32 |
Jul 09 2014 |
7485 |
425.35 |
Jul 09 2014 |
10927 |
403.25 |
Jul 09 2014 |
12451 |
416.85 |
Jul 09 2014 |
19318 |
424.32 |
Jul 02 2014 |
7613 |
424.17 |
Jul 02 2014 |
9628 |
390.19 |
Jul 02 2014 |
12571 |
416.85 |
Jul 02 2014 |
19498 |
424.32 |
Jun 25 2014 |
7444 |
424.17 |
Jun 25 2014 |
9733 |
390.19 |
Jun 25 2014 |
12681 |
416.85 |
Jun 25 2014 |
19546 |
424.32 |
Jun 18 2014 |
6421 |
402.59 |
Jun 18 2014 |
9768 |
390.19 |
Jun 18 2014 |
10323 |
391.37 |
Jun 18 2014 |
12584 |
373.87 |
Jun 11 2014 |
6728 |
402.59 |
Jun 11 2014 |
10800 |
400.82 |
Jun 11 2014 |
10362 |
391.37 |
Jun 11 2014 |
12374 |
371.29 |
Jun 04 2014 |
6802 |
402.59 |
Jun 04 2014 |
10871 |
400.82 |
Jun 04 2014 |
10560 |
391.37 |
Jun 04 2014 |
12506 |
371.29 |
May 28 2014 |
6861 |
402.59 |
May 28 2014 |
10842 |
400.82 |
May 28 2014 |
10594 |
391.37 |
May 28 2014 |
12502 |
371.29 |
May 21 2014 |
6854 |
402.59 |
May 21 2014 |
10861 |
400.82 |
May 21 2014 |
10678 |
391.37 |
May 21 2014 |
12568 |
371.29 |
May 14 2014 |
6984 |
402.59 |
May 14 2014 |
10941 |
400.82 |
May 14 2014 |
10766 |
391.37 |
May 14 2014 |
12613 |
371.29 |
May 07 2014 |
6619 |
402.59 |
May 07 2014 |
10630 |
400.82 |
May 07 2014 |
10414 |
389.22 |
May 07 2014 |
11764 |
365.95 |
Apr 30 2014 |
6965 |
402.59 |
Apr 30 2014 |
11047 |
400.82 |
Apr 30 2014 |
10800 |
389.22 |
Apr 30 2014 |
12094 |
365.95 |
Apr 23 2014 |
7174 |
402.59 |
Apr 23 2014 |
11338 |
400.82 |
Apr 23 2014 |
10892 |
389.22 |
Apr 23 2014 |
12265 |
365.95 |
Apr 16 2014 |
7079 |
402.59 |
Apr 16 2014 |
9888 |
386.67 |
Apr 16 2014 |
10829 |
389.22 |
Apr 16 2014 |
12189 |
365.95 |
Apr 09 2014 |
7101 |
402.59 |
Apr 09 2014 |
10241 |
386.67 |
Apr 09 2014 |
10930 |
389.22 |
Apr 09 2014 |
12389 |
365.95 |
Apr 02 2014 |
6908 |
402.59 |
Apr 02 2014 |
12375 |
406.09 |
Apr 02 2014 |
12578 |
404.96 |
Apr 02 2014 |
15658 |
391.38 |
Mar 26 2014 |
6883 |
402.59 |
Mar 26 2014 |
12145 |
406.09 |
Mar 26 2014 |
13245 |
408.65 |
Mar 26 2014 |
15019 |
387.06 |
Mar 19 2014 |
6982 |
402.59 |
Mar 19 2014 |
12108 |
406.09 |
Mar 19 2014 |
14435 |
419.45 |
Mar 19 2014 |
16072 |
394.55 |
Mar 12 2014 |
6980 |
402.59 |
Mar 12 2014 |
13604 |
419.3 |
Mar 12 2014 |
13658 |
411.86 |
Mar 12 2014 |
16714 |
399.04 |
Mar 05 2014 |
6942 |
402.59 |
Mar 05 2014 |
13412 |
419.3 |
Mar 05 2014 |
14905 |
423.3 |
Mar 05 2014 |
17196 |
402.92 |
Feb 26 2014 |
7963 |
421.83 |
Feb 26 2014 |
14763 |
432.02 |
Feb 26 2014 |
14927 |
423.3 |
Feb 26 2014 |
17178 |
402.69 |
Feb 19 2014 |
8001 |
421.83 |
Feb 19 2014 |
12343 |
409.62 |
Feb 19 2014 |
14853 |
422.46 |
Feb 19 2014 |
17194 |
402.69 |
Feb 12 2014 |
15075 |
434.46 |
Feb 12 2014 |
16311 |
435.99 |
Feb 12 2014 |
19530 |
419.05 |
Feb 05 2014 |
15264 |
435.63 |
Feb 05 2014 |
16431 |
435.99 |
Feb 05 2014 |
19611 |
419.05 |
Jan 29 2014 |
15194 |
435.63 |
Jan 29 2014 |
16538 |
435.99 |
Jan 29 2014 |
19630 |
419.05 |
Jan 22 2014 |
15123 |
435.63 |
Jan 22 2014 |
16496 |
435.99 |
Jan 22 2014 |
19568 |
419.05 |
Jan 15 2014 |
15134 |
435.63 |
Jan 15 2014 |
16539 |
435.99 |
Jan 15 2014 |
19600 |
419.05 |
Jan 08 2014 |
15034 |
435.63 |
Jan 08 2014 |
16559 |
435.99 |
Jan 08 2014 |
19545 |
419.05 |
Jan 01 2014 |
15034 |
435.63 |
Jan 01 2014 |
16562 |
435.99 |
Jan 01 2014 |
19546 |
419.05 |
Dec 25 2013 |
15034 |
435.63 |
Dec 25 2013 |
16562 |
435.99 |
Dec 25 2013 |
19553 |
419.05 |
Dec 18 2013 |
15034 |
435.63 |
Dec 18 2013 |
16562 |
435.99 |
Dec 18 2013 |
19553 |
419.05 |
Dec 11 2013 |
15035 |
435.63 |
Dec 11 2013 |
16562 |
435.99 |
Dec 11 2013 |
19554 |
419.05 |
Dec 04 2013 |
15036 |
435.63 |
Dec 04 2013 |
16562 |
435.99 |
Dec 04 2013 |
19555 |
419.05 |
Nov 27 2013 |
15036 |
435.63 |
Nov 27 2013 |
16562 |
435.99 |
Nov 27 2013 |
19555 |
419.05 |
Nov 20 2013 |
15036 |
435.63 |
Nov 20 2013 |
16562 |
435.99 |
Nov 20 2013 |
19556 |
419.05 |
Nov 13 2013 |
15036 |
435.63 |
Nov 13 2013 |
16564 |
435.99 |
Nov 13 2013 |
19556 |
419.05 |
Nov 06 2013 |
15036 |
435.63 |
Nov 06 2013 |
16564 |
435.99 |
Nov 06 2013 |
19556 |
419.05 |
Oct 30 2013 |
15036 |
435.63 |
Oct 30 2013 |
16562 |
435.99 |
Oct 30 2013 |
19554 |
419.05 |
Oct 23 2013 |
15027 |
435.63 |
Oct 23 2013 |
16563 |
435.99 |
Oct 23 2013 |
19552 |
419.05 |
Oct 16 2013 |
15046 |
435.63 |
Oct 16 2013 |
16540 |
435.99 |
Oct 16 2013 |
19548 |
419.05 |
Oct 09 2013 |
14878 |
435.63 |
Oct 09 2013 |
16534 |
435.99 |
Oct 09 2013 |
19422 |
419.05 |
Oct 02 2013 |
14898 |
435.63 |
Oct 02 2013 |
16518 |
435.99 |
Oct 02 2013 |
19457 |
419.05 |
Sep 25 2013 |
14877 |
435.63 |
Sep 25 2013 |
16430 |
435.99 |
Sep 25 2013 |
19408 |
419.05 |
Sep 18 2013 |
14747 |
435.63 |
Sep 18 2013 |
16342 |
435.99 |
Sep 18 2013 |
19254 |
419.05 |
Sep 11 2013 |
14709 |
435.63 |
Sep 11 2013 |
16248 |
435.99 |
Sep 11 2013 |
19155 |
419.05 |
Sep 04 2013 |
14856 |
435.63 |
Sep 04 2013 |
16236 |
435.99 |
Sep 04 2013 |
19260 |
419.05 |
Aug 28 2013 |
14789 |
435.63 |
Aug 28 2013 |
16211 |
435.99 |
Aug 28 2013 |
19208 |
419.05 |
Aug 21 2013 |
14869 |
435.63 |
Aug 21 2013 |
16292 |
435.99 |
Aug 21 2013 |
19340 |
419.05 |
Aug 14 2013 |
14886 |
435.63 |
Aug 14 2013 |
16373 |
435.99 |
Aug 14 2013 |
19103 |
419.05 |
Aug 07 2013 |
14906 |
435.63 |
Aug 07 2013 |
16574 |
435.99 |
Aug 07 2013 |
19310 |
419.05 |
Jul 31 2013 |
15163 |
435.63 |
Jul 31 2013 |
16719 |
435.99 |
Jul 31 2013 |
19510 |
419.05 |
Jul 24 2013 |
15055 |
435.63 |
Jul 24 2013 |
16870 |
435.99 |
Jul 24 2013 |
19612 |
419.05 |
Jul 17 2013 |
15097 |
435.63 |
Jul 17 2013 |
16938 |
435.99 |
Jul 17 2013 |
19662 |
419.05 |
Jul 10 2013 |
15196 |
435.63 |
Jul 10 2013 |
17102 |
435.99 |
Jul 10 2013 |
19887 |
419.05 |
Jul 03 2013 |
15184 |
435.63 |
Jul 03 2013 |
17234 |
435.99 |
Jul 03 2013 |
19858 |
419.05 |
Jun 26 2013 |
15155 |
435.63 |
Jun 26 2013 |
17506 |
435.99 |
Jun 26 2013 |
20077 |
419.05 |
Jun 19 2013 |
15324 |
435.63 |
Jun 19 2013 |
17711 |
435.99 |
Jun 19 2013 |
20054 |
419.05 |
Jun 12 2013 |
15402 |
435.63 |
Jun 12 2013 |
17760 |
435.99 |
Jun 12 2013 |
20285 |
419.05 |
Jun 05 2013 |
15307 |
435.63 |
Jun 05 2013 |
17528 |
435.99 |
Jun 05 2013 |
20108 |
419.05 |
May 29 2013 |
15206 |
435.63 |
May 29 2013 |
18794 |
446.87 |
May 29 2013 |
19575 |
415.45 |
May 22 2013 |
15504 |
435.63 |
May 22 2013 |
19107 |
446.87 |
May 22 2013 |
19943 |
415.45 |
May 15 2013 |
15494 |
435.63 |
May 15 2013 |
19184 |
446.87 |
May 15 2013 |
19918 |
415.45 |
May 08 2013 |
15476 |
435.63 |
May 08 2013 |
19102 |
446.87 |
May 08 2013 |
19840 |
415.45 |
May 01 2013 |
13585 |
415.42 |
May 01 2013 |
19553 |
449.92 |
May 01 2013 |
19993 |
415.45 |
Apr 24 2013 |
14396 |
426.48 |
Apr 24 2013 |
22385 |
476.56 |
Apr 24 2013 |
23276 |
437.43 |
Apr 17 2013 |
14465 |
426.48 |
Apr 17 2013 |
22354 |
476.56 |
Apr 17 2013 |
23291 |
437.43 |
Apr 10 2013 |
13966 |
422.42 |
Apr 10 2013 |
21944 |
476.56 |
Apr 10 2013 |
24622 |
446.93 |
Apr 03 2013 |
13965 |
422.42 |
Apr 03 2013 |
21757 |
476.56 |
Apr 03 2013 |
24558 |
446.93 |
Mar 27 2013 |
14269 |
422.42 |
Mar 27 2013 |
21785 |
476.56 |
Mar 27 2013 |
24680 |
446.93 |
Mar 20 2013 |
14221 |
422.42 |
Mar 20 2013 |
21251 |
474.7 |
Mar 20 2013 |
25708 |
453.79 |
Mar 13 2013 |
10648 |
422.42 |
Mar 13 2013 |
24745 |
448 |
Oct 19 2012 |
40110 |
616 |
Sep 23 2012 |
39482 |
616 |
Aug 31 2012 |
38473 |
616 |
Aug 24 2012 |
37956 |
616 |
Aug 10 2012 |
36640 |
616 |
Aug 03 2012 |
36012 |
616 |
Jul 27 2012 |
35169 |
616 |
Jul 06 2012 |
33891 |
616 |
Jun 22 2012 |
32619 |
616 |
Jun 15 2012 |
32870 |
616 |
Jun 08 2012 |
32592 |
616 |
Jun 01 2012 |
32170 |
616 |
May 25 2012 |
29975 |
616 |
May 18 2012 |
30207 |
616 |
May 11 2012 |
29974 |
616 |
May 04 2012 |
29208 |
616 |
Apr 27 2012 |
28119 |
616 |
Apr 13 2012 |
25566 |
616 |
Apr 06 2012 |
24871 |
616 |
Mar 27 2012 |
24391 |
616 |