| Apr 18 2024 |
8550 |
480.64 |
| Apr 18 2024 |
12542 |
480.64 |
| Apr 17 2024 |
8535 |
480.64 |
| Apr 17 2024 |
12516 |
480.64 |
| Apr 10 2024 |
8589 |
480.64 |
| Apr 10 2024 |
12595 |
480.64 |
| Apr 03 2024 |
8417 |
480.64 |
| Apr 03 2024 |
12413 |
480.64 |
| Mar 27 2024 |
8475 |
480.64 |
| Mar 27 2024 |
12484 |
480.64 |
| Mar 21 2024 |
8531 |
480.64 |
| Mar 21 2024 |
12378 |
480.64 |
| Mar 14 2024 |
8495 |
480.64 |
| Mar 14 2024 |
12440 |
480.64 |
| Mar 07 2024 |
8520 |
480.64 |
| Mar 07 2024 |
12486 |
480.64 |
| Feb 29 2024 |
8533 |
480.64 |
| Feb 29 2024 |
12479 |
480.64 |
| Feb 22 2024 |
8519 |
480.64 |
| Feb 22 2024 |
12509 |
480.64 |
| Feb 15 2024 |
8360 |
480.64 |
| Feb 15 2024 |
12437 |
480.64 |
| Feb 08 2024 |
8413 |
480.64 |
| Feb 08 2024 |
12471 |
480.64 |
| Feb 01 2024 |
8361 |
480.64 |
| Feb 01 2024 |
12407 |
480.64 |
| Jan 25 2024 |
8297 |
480.64 |
| Jan 25 2024 |
12309 |
480.64 |
| Jan 18 2024 |
8297 |
480.64 |
| Jan 18 2024 |
12313 |
480.64 |
| Jan 11 2024 |
8297 |
480.64 |
| Jan 11 2024 |
12303 |
480.64 |
| Jan 04 2024 |
8297 |
480.64 |
| Jan 04 2024 |
11937 |
480.64 |
| Dec 28 2023 |
8297 |
480.64 |
| Dec 28 2023 |
11910 |
480.64 |
| Dec 21 2023 |
8297 |
480.64 |
| Dec 21 2023 |
11910 |
480.64 |
| Dec 14 2023 |
8297 |
480.64 |
| Dec 14 2023 |
11880 |
480.64 |
| Dec 07 2023 |
8297 |
480.64 |
| Dec 07 2023 |
11880 |
480.64 |
| Nov 30 2023 |
8290 |
480.64 |
| Nov 30 2023 |
11882 |
480.64 |
| Nov 23 2023 |
8290 |
480.64 |
| Nov 23 2023 |
11859 |
480.64 |
| Nov 16 2023 |
8292 |
480.64 |
| Nov 16 2023 |
11757 |
480.64 |
| Nov 09 2023 |
8300 |
480.64 |
| Nov 09 2023 |
11659 |
480.64 |
| Nov 02 2023 |
8296 |
480.64 |
| Nov 02 2023 |
11655 |
480.64 |
| Oct 26 2023 |
8267 |
480.64 |
| Oct 26 2023 |
11650 |
480.64 |
| Oct 19 2023 |
8288 |
480.64 |
| Oct 19 2023 |
11588 |
480.64 |
| Oct 12 2023 |
8252 |
480.64 |
| Oct 12 2023 |
11523 |
480.64 |
| Oct 05 2023 |
8158 |
480.64 |
| Oct 05 2023 |
11210 |
480.64 |
| Sep 28 2023 |
8076 |
480.64 |
| Sep 28 2023 |
11061 |
480.64 |
| Sep 21 2023 |
8074 |
480.64 |
| Sep 21 2023 |
10992 |
480.64 |
| Sep 14 2023 |
8134 |
480.64 |
| Sep 14 2023 |
11124 |
480.64 |
| Sep 07 2023 |
8257 |
480.64 |
| Sep 07 2023 |
11310 |
480.64 |
| Aug 31 2023 |
8234 |
480.64 |
| Aug 31 2023 |
11355 |
480.64 |
| Aug 24 2023 |
8290 |
480.64 |
| Aug 24 2023 |
11158 |
480.64 |
| Aug 17 2023 |
8298 |
480.64 |
| Aug 17 2023 |
11268 |
480.64 |
| Aug 10 2023 |
8283 |
480.64 |
| Aug 10 2023 |
11273 |
480.64 |
| Aug 03 2023 |
8287 |
480.64 |
| Aug 03 2023 |
11271 |
480.64 |
| Jul 27 2023 |
8285 |
480.64 |
| Jul 27 2023 |
11312 |
480.64 |
| Jul 20 2023 |
8335 |
480.64 |
| Jul 20 2023 |
10864 |
480.64 |
| Jul 13 2023 |
8354 |
480.64 |
| Jul 13 2023 |
10892 |
480.64 |
| Jul 06 2023 |
8388 |
480.64 |
| Jul 06 2023 |
10890 |
480.64 |
| Jun 29 2023 |
8384 |
480.64 |
| Jun 29 2023 |
10925 |
480.64 |
| Jun 22 2023 |
8375 |
480.64 |
| Jun 22 2023 |
10960 |
480.64 |
| Jun 15 2023 |
8171 |
480.64 |
| Jun 15 2023 |
10862 |
480.64 |
| Jun 08 2023 |
8160 |
480.64 |
| Jun 08 2023 |
10856 |
480.64 |
| Jun 01 2023 |
8206 |
480.64 |
| Jun 01 2023 |
10876 |
480.64 |
| May 25 2023 |
8180 |
480.64 |
| May 25 2023 |
10451 |
480.64 |
| May 18 2023 |
8223 |
480.64 |
| May 18 2023 |
10465 |
480.64 |
| May 11 2023 |
8265 |
480.64 |
| May 11 2023 |
10457 |
480.64 |
| May 04 2023 |
8161 |
480.64 |
| May 04 2023 |
10212 |
480.64 |
| Apr 27 2023 |
7974 |
480.64 |
| Apr 27 2023 |
10112 |
480.64 |
| Apr 20 2023 |
7896 |
480.64 |
| Apr 20 2023 |
10120 |
480.64 |
| Apr 13 2023 |
7880 |
480.64 |
| Apr 13 2023 |
10124 |
480.64 |
| Apr 06 2023 |
7653 |
480.64 |
| Apr 06 2023 |
9869 |
480.64 |
| Mar 30 2023 |
7469 |
480.64 |
| Mar 30 2023 |
9551 |
480.64 |
| Mar 23 2023 |
7522 |
480.64 |
| Mar 23 2023 |
9538 |
480.64 |
| Mar 16 2023 |
7465 |
480.64 |
| Mar 16 2023 |
9478 |
480.64 |
| Mar 09 2023 |
7411 |
480.64 |
| Mar 09 2023 |
9440 |
480.64 |
| Mar 02 2023 |
7372 |
480.64 |
| Mar 02 2023 |
9377 |
480.64 |
| Feb 23 2023 |
7431 |
480.64 |
| Feb 23 2023 |
9399 |
480.64 |
| Feb 16 2023 |
7332 |
480.64 |
| Feb 16 2023 |
9384 |
480.64 |
| Feb 09 2023 |
7231 |
480.64 |
| Feb 09 2023 |
9285 |
480.64 |
| Feb 02 2023 |
7181 |
480.64 |
| Feb 02 2023 |
9235 |
480.64 |
| Jan 26 2023 |
7082 |
480.64 |
| Jan 26 2023 |
9108 |
480.64 |
| Jan 19 2023 |
7082 |
480.64 |
| Jan 19 2023 |
9075 |
480.64 |
| Jan 12 2023 |
7082 |
480.64 |
| Jan 12 2023 |
9062 |
480.64 |
| Jan 05 2023 |
7082 |
480.64 |
| Jan 05 2023 |
9089 |
480.64 |
| Dec 29 2022 |
7082 |
480.64 |
| Dec 29 2022 |
9090 |
480.64 |
| Dec 22 2022 |
7082 |
480.64 |
| Dec 22 2022 |
9090 |
480.64 |
| Dec 15 2022 |
7088 |
480.64 |
| Dec 15 2022 |
9100 |
480.64 |
| Dec 08 2022 |
7088 |
480.64 |
| Dec 08 2022 |
9105 |
480.64 |
| Dec 01 2022 |
7088 |
480.64 |
| Dec 01 2022 |
9105 |
480.64 |
| Nov 24 2022 |
7088 |
480.64 |
| Nov 24 2022 |
9111 |
480.64 |
| Nov 17 2022 |
7071 |
480.64 |
| Nov 17 2022 |
9099 |
480.64 |
| Nov 10 2022 |
7071 |
480.64 |
| Nov 10 2022 |
9099 |
480.64 |
| Nov 03 2022 |
7063 |
480.64 |
| Nov 03 2022 |
9076 |
480.64 |
| Oct 27 2022 |
7063 |
480.64 |
| Oct 27 2022 |
9075 |
480.64 |
| Oct 20 2022 |
7089 |
480.64 |
| Oct 20 2022 |
9131 |
480.64 |
| Oct 13 2022 |
7002 |
480.64 |
| Oct 13 2022 |
9049 |
480.64 |
| Oct 06 2022 |
6949 |
480.64 |
| Oct 06 2022 |
9009 |
480.64 |
| Sep 29 2022 |
6921 |
480.64 |
| Sep 29 2022 |
8999 |
480.64 |
| Sep 22 2022 |
6882 |
480.64 |
| Sep 22 2022 |
8968 |
480.64 |
| Sep 15 2022 |
6857 |
480.64 |
| Sep 15 2022 |
9023 |
480.64 |
| Sep 08 2022 |
6922 |
480.64 |
| Sep 08 2022 |
9043 |
480.64 |
| Sep 01 2022 |
6893 |
480.64 |
| Sep 01 2022 |
9048 |
480.64 |
| Aug 25 2022 |
6890 |
480.64 |
| Aug 25 2022 |
9024 |
480.64 |
| Aug 18 2022 |
6891 |
480.64 |
| Aug 18 2022 |
9042 |
480.64 |
| Aug 11 2022 |
6893 |
480.64 |
| Aug 11 2022 |
8962 |
480.64 |
| Aug 04 2022 |
6880 |
480.64 |
| Aug 04 2022 |
8954 |
480.64 |
| May 29 2020 |
1436 |
382.79 |
| May 22 2020 |
1491 |
382.79 |
| May 15 2020 |
1679 |
382.79 |
| May 08 2020 |
1725 |
382.79 |
| May 01 2020 |
1935 |
382.79 |
| Apr 24 2020 |
1966 |
382.79 |
| Apr 17 2020 |
1973 |
382.79 |
| Apr 10 2020 |
2002 |
382.79 |
| Apr 03 2020 |
2151 |
382.79 |
| Mar 27 2020 |
2273 |
382.79 |
| Mar 20 2020 |
2315 |
382.79 |
| Mar 13 2020 |
2299 |
382.79 |
| Mar 06 2020 |
2351 |
382.79 |
| Feb 28 2020 |
2457 |
382.79 |
| Feb 21 2020 |
2395 |
382.79 |
| Feb 14 2020 |
2419 |
382.79 |
| Feb 07 2020 |
2454 |
382.79 |
| Jan 31 2020 |
2458 |
382.79 |
| Jan 24 2020 |
2455 |
382.79 |
| Jan 17 2020 |
2455 |
382.79 |
| Jan 10 2020 |
2455 |
382.79 |
| Jan 03 2020 |
2455 |
382.79 |
| Dec 27 2019 |
2455 |
382.79 |
| Dec 20 2019 |
2455 |
382.79 |
| Dec 13 2019 |
2455 |
382.79 |
| Dec 06 2019 |
2455 |
382.79 |
| Nov 29 2019 |
2455 |
382.79 |
| Nov 22 2019 |
2455 |
382.79 |
| Nov 15 2019 |
2455 |
382.79 |
| Nov 08 2019 |
2455 |
382.79 |
| Nov 01 2019 |
2455 |
382.79 |
| Oct 25 2019 |
2455 |
382.79 |
| Oct 18 2019 |
2455 |
382.79 |
| Oct 11 2019 |
2460 |
382.79 |
| Oct 04 2019 |
2457 |
382.79 |
| Sep 27 2019 |
2457 |
382.79 |
| Sep 20 2019 |
2488 |
382.79 |
| Sep 13 2019 |
2508 |
382.79 |
| Sep 06 2019 |
2511 |
382.79 |
| Aug 30 2019 |
2535 |
382.79 |
| Aug 23 2019 |
2569 |
382.79 |
| Aug 16 2019 |
2618 |
382.79 |
| Aug 09 2019 |
2617 |
382.79 |
| Aug 02 2019 |
2615 |
382.79 |
| Jul 26 2019 |
2630 |
382.79 |
| Jul 19 2019 |
2662 |
382.79 |
| Jul 12 2019 |
2656 |
382.79 |
| Jul 05 2019 |
2667 |
382.79 |
| Jun 28 2019 |
2706 |
382.79 |
| Jun 21 2019 |
2689 |
382.79 |
| Jun 14 2019 |
2650 |
382.79 |
| Jun 07 2019 |
2688 |
382.79 |
| Mar 01 2019 |
5814 |
407.87 |
| Mar 01 2019 |
8377 |
407.87 |
| Feb 22 2019 |
5833 |
407.87 |
| Feb 22 2019 |
14722 |
500.4 |
| Feb 22 2019 |
16210 |
469.56 |
| Feb 15 2019 |
9695 |
449.12 |
| Feb 15 2019 |
14641 |
500.4 |
| Feb 15 2019 |
16065 |
469.64 |
| Feb 08 2019 |
9639 |
449.12 |
| Feb 08 2019 |
14471 |
500.4 |
| Feb 08 2019 |
15907 |
469.64 |
| Feb 01 2019 |
9652 |
449.12 |
| Feb 01 2019 |
13088 |
483.89 |
| Feb 01 2019 |
14684 |
459.72 |
| Jan 25 2019 |
8464 |
436.79 |
| Jan 25 2019 |
13108 |
483.89 |
| Jan 25 2019 |
12157 |
439.6 |
| Jan 18 2019 |
8506 |
436.79 |
| Jan 18 2019 |
13128 |
483.89 |
| Jan 18 2019 |
12177 |
439.6 |
| Jan 11 2019 |
8506 |
436.79 |
| Jan 11 2019 |
13110 |
483.89 |
| Jan 11 2019 |
12169 |
439.6 |
| Jan 04 2019 |
8507 |
436.79 |
| Jan 04 2019 |
13123 |
483.89 |
| Jan 04 2019 |
12183 |
439.6 |
| Dec 28 2018 |
8507 |
436.79 |
| Dec 28 2018 |
13123 |
483.89 |
| Dec 28 2018 |
12183 |
439.6 |
| Dec 21 2018 |
8507 |
436.79 |
| Dec 21 2018 |
13123 |
483.89 |
| Dec 21 2018 |
12183 |
439.6 |
| Dec 14 2018 |
8507 |
436.79 |
| Dec 14 2018 |
13123 |
483.89 |
| Dec 14 2018 |
12183 |
439.6 |
| Dec 07 2018 |
8507 |
436.79 |
| Dec 07 2018 |
13116 |
483.89 |
| Dec 07 2018 |
12178 |
439.6 |
| Nov 30 2018 |
8507 |
436.79 |
| Nov 30 2018 |
13116 |
483.89 |
| Nov 30 2018 |
12178 |
439.6 |
| Nov 23 2018 |
8507 |
436.79 |
| Nov 23 2018 |
13116 |
483.89 |
| Nov 23 2018 |
12178 |
439.6 |
| Nov 16 2018 |
8507 |
436.79 |
| Nov 16 2018 |
13116 |
483.89 |
| Nov 16 2018 |
12178 |
439.6 |
| Nov 09 2018 |
8508 |
436.79 |
| Nov 09 2018 |
13116 |
483.89 |
| Nov 09 2018 |
12179 |
439.6 |
| Nov 02 2018 |
8508 |
436.79 |
| Nov 02 2018 |
13116 |
483.89 |
| Nov 02 2018 |
12153 |
439.6 |
| Oct 26 2018 |
8507 |
436.79 |
| Oct 26 2018 |
13116 |
483.89 |
| Oct 26 2018 |
12152 |
439.6 |
| Oct 19 2018 |
8535 |
436.79 |
| Oct 19 2018 |
13116 |
483.89 |
| Oct 19 2018 |
12174 |
439.6 |
| Oct 12 2018 |
8490 |
436.79 |
| Oct 12 2018 |
13086 |
483.89 |
| Oct 12 2018 |
12133 |
439.6 |
| Oct 05 2018 |
8495 |
436.79 |
| Oct 05 2018 |
13055 |
483.89 |
| Oct 05 2018 |
12235 |
439.6 |
| Sep 28 2018 |
8307 |
436.79 |
| Sep 28 2018 |
13068 |
483.89 |
| Sep 28 2018 |
11932 |
439.6 |
| Sep 21 2018 |
8277 |
436.79 |
| Sep 21 2018 |
13038 |
483.89 |
| Sep 21 2018 |
11918 |
439.6 |
| Sep 14 2018 |
8305 |
436.79 |
| Sep 14 2018 |
13100 |
483.89 |
| Sep 14 2018 |
11961 |
439.6 |
| Sep 07 2018 |
8452 |
436.79 |
| Sep 07 2018 |
13210 |
483.89 |
| Sep 07 2018 |
12183 |
439.6 |
| Aug 31 2018 |
8481 |
436.79 |
| Aug 31 2018 |
13307 |
483.89 |
| Aug 31 2018 |
12263 |
439.6 |
| Aug 24 2018 |
8498 |
436.79 |
| Aug 24 2018 |
13191 |
483.89 |
| Aug 24 2018 |
12295 |
439.6 |
| Aug 17 2018 |
8488 |
436.79 |
| Aug 17 2018 |
13418 |
483.89 |
| Aug 17 2018 |
12432 |
439.6 |
| Aug 10 2018 |
8531 |
436.79 |
| Aug 10 2018 |
13410 |
483.89 |
| Aug 10 2018 |
12533 |
439.6 |
| Aug 03 2018 |
8672 |
436.79 |
| Aug 03 2018 |
13543 |
483.89 |
| Aug 03 2018 |
12648 |
439.6 |
| Jul 27 2018 |
8752 |
436.79 |
| Jul 27 2018 |
13555 |
483.89 |
| Jul 27 2018 |
12688 |
439.6 |
| Jul 20 2018 |
8738 |
436.79 |
| Jul 20 2018 |
13753 |
483.89 |
| Jul 20 2018 |
12871 |
439.6 |
| Jul 13 2018 |
8907 |
436.79 |
| Jul 13 2018 |
13558 |
483.89 |
| Jul 13 2018 |
12735 |
439.6 |
| Jul 06 2018 |
8732 |
436.79 |
| Jul 06 2018 |
13112 |
479.53 |
| Jul 06 2018 |
12394 |
438.55 |
| Jun 29 2018 |
8761 |
436.79 |
| Jun 29 2018 |
13625 |
484.81 |
| Jun 29 2018 |
12406 |
438.55 |
| Jun 22 2018 |
8949 |
436.79 |
| Jun 22 2018 |
13935 |
484.81 |
| Jun 22 2018 |
12661 |
438.55 |
| Jun 15 2018 |
9023 |
436.79 |
| Jun 15 2018 |
13884 |
484.81 |
| Jun 15 2018 |
12653 |
438.55 |
| Jun 08 2018 |
9070 |
436.79 |
| Jun 08 2018 |
14036 |
484.81 |
| Jun 08 2018 |
12808 |
438.55 |
| Jun 01 2018 |
8212 |
425.34 |
| Jun 01 2018 |
14133 |
484.81 |
| Jun 01 2018 |
10816 |
420.9 |
| May 25 2018 |
8239 |
425.34 |
| May 25 2018 |
13154 |
473.26 |
| May 25 2018 |
10963 |
420.9 |
| May 18 2018 |
8307 |
425.34 |
| May 18 2018 |
13145 |
473.26 |
| May 18 2018 |
10955 |
420.9 |
| May 11 2018 |
7409 |
416.45 |
| May 11 2018 |
13107 |
473.26 |
| May 11 2018 |
11031 |
420.9 |
| May 04 2018 |
7561 |
416.45 |
| May 04 2018 |
13304 |
473.26 |
| May 04 2018 |
11168 |
420.9 |
| Apr 27 2018 |
7668 |
417.29 |
| Apr 27 2018 |
13328 |
473.26 |
| Apr 27 2018 |
11235 |
421.74 |
| Apr 20 2018 |
437 |
266.96 |
| Apr 20 2018 |
5199 |
391.16 |
| Apr 20 2018 |
11173 |
450.25 |
| Apr 20 2018 |
11272 |
421.74 |
| Apr 13 2018 |
422 |
266.96 |
| Apr 13 2018 |
4134 |
378.39 |
| Apr 13 2018 |
11145 |
450.25 |
| Apr 13 2018 |
11308 |
421.74 |
| Apr 06 2018 |
421 |
266.96 |
| Apr 06 2018 |
4225 |
378.39 |
| Apr 06 2018 |
11067 |
450.25 |
| Apr 06 2018 |
11368 |
421.74 |
| Mar 30 2018 |
413 |
266.96 |
| Mar 30 2018 |
4366 |
378.39 |
| Mar 30 2018 |
10008 |
438.85 |
| Mar 30 2018 |
11583 |
421.74 |
| Mar 23 2018 |
466 |
266.96 |
| Mar 23 2018 |
4454 |
378.39 |
| Mar 23 2018 |
10065 |
438.85 |
| Mar 23 2018 |
11676 |
421.74 |
| Mar 16 2018 |
479 |
266.96 |
| Mar 16 2018 |
4454 |
378.39 |
| Mar 16 2018 |
10091 |
438.85 |
| Mar 16 2018 |
11676 |
421.74 |
| Mar 09 2018 |
482 |
266.96 |
| Mar 09 2018 |
4138 |
374.4 |
| Mar 09 2018 |
9996 |
438.85 |
| Mar 09 2018 |
11856 |
423.36 |
| Mar 02 2018 |
485 |
266.96 |
| Mar 02 2018 |
4168 |
374.4 |
| Mar 02 2018 |
10073 |
438.85 |
| Mar 02 2018 |
12037 |
423.36 |
| Feb 23 2018 |
489 |
266.96 |
| Feb 23 2018 |
4210 |
374.4 |
| Feb 23 2018 |
10169 |
438.85 |
| Feb 23 2018 |
9212 |
400.79 |
| Feb 16 2018 |
473 |
266.96 |
| Feb 16 2018 |
4232 |
374.4 |
| Feb 16 2018 |
10160 |
438.85 |
| Feb 16 2018 |
6484 |
378.04 |
| Feb 09 2018 |
475 |
266.96 |
| Feb 09 2018 |
4126 |
373.14 |
| Feb 09 2018 |
10201 |
438.85 |
| Feb 09 2018 |
6474 |
378.04 |
| Feb 02 2018 |
475 |
266.96 |
| Feb 02 2018 |
4124 |
373.14 |
| Feb 02 2018 |
10985 |
447.37 |
| Feb 02 2018 |
4886 |
361.54 |
| Jan 26 2018 |
475 |
266.96 |
| Jan 26 2018 |
4139 |
373.14 |
| Jan 26 2018 |
11006 |
447.37 |
| Jan 26 2018 |
4893 |
361.54 |
| Jan 19 2018 |
475 |
266.96 |
| Jan 19 2018 |
4139 |
373.14 |
| Jan 19 2018 |
11006 |
447.37 |
| Jan 19 2018 |
4896 |
361.54 |
| Jan 12 2018 |
474 |
266.96 |
| Jan 12 2018 |
4145 |
373.14 |
| Jan 12 2018 |
10995 |
447.37 |
| Jan 12 2018 |
4908 |
361.54 |
| Jan 05 2018 |
474 |
266.96 |
| Jan 05 2018 |
4145 |
373.14 |
| Jan 05 2018 |
11028 |
447.37 |
| Jan 05 2018 |
4909 |
361.54 |
| Dec 29 2017 |
475 |
266.96 |
| Dec 29 2017 |
4145 |
373.14 |
| Dec 29 2017 |
11028 |
447.37 |
| Dec 29 2017 |
4909 |
361.54 |
| Dec 22 2017 |
475 |
266.96 |
| Dec 22 2017 |
4145 |
373.14 |
| Dec 22 2017 |
11030 |
447.37 |
| Dec 22 2017 |
4909 |
361.54 |
| Dec 15 2017 |
475 |
266.96 |
| Dec 15 2017 |
4145 |
373.14 |
| Dec 15 2017 |
11018 |
447.37 |
| Dec 15 2017 |
4909 |
361.54 |
| Dec 08 2017 |
475 |
266.96 |
| Dec 08 2017 |
4145 |
373.14 |
| Dec 08 2017 |
11018 |
447.37 |
| Dec 08 2017 |
4909 |
361.54 |
| Dec 01 2017 |
475 |
266.96 |
| Dec 01 2017 |
4145 |
373.14 |
| Dec 01 2017 |
11018 |
447.37 |
| Dec 01 2017 |
4909 |
361.54 |
| Nov 24 2017 |
475 |
266.96 |
| Nov 24 2017 |
4145 |
373.14 |
| Nov 24 2017 |
11018 |
447.37 |
| Nov 24 2017 |
4909 |
361.54 |
| Nov 17 2017 |
475 |
266.96 |
| Nov 17 2017 |
4145 |
373.14 |
| Nov 17 2017 |
11018 |
447.37 |
| Nov 17 2017 |
4909 |
361.54 |
| Nov 10 2017 |
475 |
266.96 |
| Nov 10 2017 |
4150 |
373.14 |
| Nov 10 2017 |
11018 |
447.37 |
| Nov 10 2017 |
4913 |
361.54 |
| Nov 03 2017 |
475 |
266.96 |
| Nov 03 2017 |
4150 |
373.14 |
| Nov 03 2017 |
11019 |
447.37 |
| Nov 03 2017 |
4913 |
361.54 |
| Oct 27 2017 |
475 |
266.96 |
| Oct 27 2017 |
4185 |
373.14 |
| Oct 27 2017 |
11019 |
447.37 |
| Oct 27 2017 |
4944 |
361.54 |
| Oct 20 2017 |
475 |
266.96 |
| Oct 20 2017 |
4158 |
373.14 |
| Oct 20 2017 |
11032 |
447.37 |
| Oct 20 2017 |
4928 |
361.54 |
| Oct 13 2017 |
475 |
266.96 |
| Oct 13 2017 |
4176 |
373.14 |
| Oct 13 2017 |
11032 |
447.37 |
| Oct 13 2017 |
4941 |
361.54 |
| Oct 06 2017 |
475 |
266.96 |
| Oct 06 2017 |
4178 |
373.14 |
| Oct 06 2017 |
11022 |
447.37 |
| Oct 06 2017 |
4939 |
361.54 |
| Sep 29 2017 |
475 |
266.96 |
| Sep 29 2017 |
4177 |
373.14 |
| Sep 29 2017 |
11036 |
447.37 |
| Sep 29 2017 |
4893 |
361.54 |
| Sep 22 2017 |
475 |
266.96 |
| Sep 22 2017 |
4245 |
373.14 |
| Sep 22 2017 |
11032 |
447.37 |
| Sep 22 2017 |
4947 |
361.54 |
| Sep 15 2017 |
472 |
266.96 |
| Sep 15 2017 |
4265 |
373.14 |
| Sep 15 2017 |
11106 |
447.37 |
| Sep 15 2017 |
4988 |
361.54 |
| Sep 08 2017 |
467 |
266.96 |
| Sep 08 2017 |
4233 |
373.14 |
| Sep 08 2017 |
11141 |
447.37 |
| Sep 08 2017 |
5091 |
361.54 |
| Sep 01 2017 |
471 |
266.96 |
| Sep 01 2017 |
4220 |
373.14 |
| Sep 01 2017 |
11289 |
447.37 |
| Sep 01 2017 |
5091 |
361.54 |
| Aug 25 2017 |
470 |
266.96 |
| Aug 25 2017 |
4566 |
373.14 |
| Aug 25 2017 |
11312 |
447.37 |
| Aug 25 2017 |
5421 |
361.54 |
| Aug 18 2017 |
494 |
266.96 |
| Aug 18 2017 |
4581 |
373.14 |
| Aug 18 2017 |
11369 |
447.37 |
| Aug 18 2017 |
5469 |
361.54 |
| Aug 11 2017 |
489 |
266.96 |
| Aug 11 2017 |
4609 |
373.14 |
| Aug 11 2017 |
11335 |
447.37 |
| Aug 11 2017 |
5508 |
361.54 |
| Aug 04 2017 |
503 |
266.96 |
| Aug 04 2017 |
4625 |
373.14 |
| Aug 04 2017 |
11469 |
447.37 |
| Aug 04 2017 |
5572 |
361.54 |
| Jul 28 2017 |
502 |
266.96 |
| Jul 28 2017 |
4687 |
373.14 |
| Jul 28 2017 |
11528 |
447.37 |
| Jul 28 2017 |
5635 |
361.54 |
| Jul 21 2017 |
516 |
266.96 |
| Jul 21 2017 |
4788 |
373.14 |
| Jul 21 2017 |
11595 |
447.37 |
| Jul 21 2017 |
5736 |
361.54 |
| Jul 14 2017 |
563 |
266.96 |
| Jul 14 2017 |
4836 |
373.14 |
| Jul 14 2017 |
11699 |
447.37 |
| Jul 14 2017 |
5777 |
361.54 |
| Jul 07 2017 |
573 |
266.96 |
| Jul 07 2017 |
4870 |
373.14 |
| Jul 07 2017 |
12589 |
455.27 |
| Jul 07 2017 |
5814 |
361.54 |
| Jun 30 2017 |
571 |
266.96 |
| Jun 30 2017 |
4887 |
373.14 |
| Jun 30 2017 |
11381 |
442.6 |
| Jun 30 2017 |
5826 |
361.54 |
| Jun 23 2017 |
583 |
266.96 |
| Jun 23 2017 |
5015 |
373.14 |
| Jun 23 2017 |
12422 |
442.6 |
| Jun 23 2017 |
5877 |
361.54 |
| Jun 16 2017 |
584 |
266.96 |
| Jun 16 2017 |
5011 |
373.14 |
| Jun 16 2017 |
12492 |
442.6 |
| Jun 16 2017 |
5929 |
361.54 |
| Jun 09 2017 |
578 |
266.96 |
| Jun 09 2017 |
4873 |
373.14 |
| Jun 09 2017 |
12581 |
442.6 |
| Jun 09 2017 |
5818 |
361.54 |
| Jun 02 2017 |
574 |
266.96 |
| Jun 02 2017 |
5635 |
379.28 |
| Jun 02 2017 |
12590 |
442.6 |
| Jun 02 2017 |
6599 |
367.68 |
| May 26 2017 |
583 |
266.96 |
| May 26 2017 |
5652 |
379.28 |
| May 26 2017 |
11547 |
431.61 |
| May 26 2017 |
6150 |
363.22 |
| May 19 2017 |
1203 |
302.58 |
| May 19 2017 |
5772 |
379.28 |
| May 19 2017 |
11567 |
431.61 |
| May 19 2017 |
6214 |
363.22 |
| May 12 2017 |
1223 |
302.58 |
| May 12 2017 |
5824 |
379.28 |
| May 12 2017 |
11737 |
431.61 |
| May 12 2017 |
6270 |
363.22 |
| May 05 2017 |
1906 |
326.15 |
| May 05 2017 |
4540 |
363.14 |
| May 05 2017 |
10820 |
422.82 |
| May 05 2017 |
6337 |
363.22 |
| Apr 28 2017 |
1902 |
326.15 |
| Apr 28 2017 |
5438 |
374.53 |
| Apr 28 2017 |
11599 |
432.19 |
| Apr 28 2017 |
7344 |
372.56 |
| Apr 21 2017 |
1921 |
326.15 |
| Apr 21 2017 |
5530 |
374.53 |
| Apr 21 2017 |
11807 |
432.19 |
| Apr 21 2017 |
7425 |
372.56 |
| Apr 14 2017 |
2009 |
326.15 |
| Apr 14 2017 |
5607 |
374.53 |
| Apr 14 2017 |
11879 |
432.19 |
| Apr 14 2017 |
7475 |
372.56 |
| Apr 07 2017 |
1988 |
326.15 |
| Apr 07 2017 |
5569 |
374.53 |
| Apr 07 2017 |
11978 |
432.19 |
| Apr 07 2017 |
7349 |
372.56 |
| Mar 31 2017 |
1588 |
310.41 |
| Mar 31 2017 |
3996 |
353.88 |
| Mar 31 2017 |
11138 |
421.55 |
| Mar 31 2017 |
6998 |
368.04 |
| Mar 24 2017 |
1553 |
310.41 |
| Mar 24 2017 |
3921 |
353.88 |
| Mar 24 2017 |
11007 |
421.55 |
| Mar 24 2017 |
5878 |
357.95 |
| Mar 17 2017 |
1561 |
310.41 |
| Mar 17 2017 |
3982 |
353.88 |
| Mar 17 2017 |
11117 |
421.55 |
| Mar 17 2017 |
5905 |
357.95 |
| Mar 10 2017 |
1560 |
310.41 |
| Mar 10 2017 |
3479 |
344.52 |
| Mar 10 2017 |
11241 |
421.55 |
| Mar 10 2017 |
6130 |
359.9 |
| Mar 03 2017 |
1546 |
310.41 |
| Mar 03 2017 |
3492 |
344.52 |
| Mar 03 2017 |
11176 |
421.55 |
| Mar 03 2017 |
6144 |
359.9 |
| Feb 24 2017 |
1573 |
310.41 |
| Feb 24 2017 |
3539 |
344.52 |
| Feb 24 2017 |
11133 |
421.55 |
| Feb 24 2017 |
6188 |
359.9 |
| Feb 17 2017 |
1548 |
310.41 |
| Feb 17 2017 |
3177 |
338.3 |
| Feb 17 2017 |
10974 |
421.55 |
| Feb 17 2017 |
6924 |
366.35 |
| Feb 10 2017 |
1570 |
310.41 |
| Feb 10 2017 |
3210 |
338.3 |
| Feb 10 2017 |
11013 |
421.55 |
| Feb 10 2017 |
6941 |
366.35 |
| Feb 03 2017 |
1572 |
310.41 |
| Feb 03 2017 |
3219 |
338.3 |
| Feb 03 2017 |
11013 |
421.55 |
| Feb 03 2017 |
6964 |
366.35 |
| Jan 27 2017 |
1569 |
310.41 |
| Jan 27 2017 |
3227 |
338.3 |
| Jan 27 2017 |
11039 |
421.55 |
| Jan 27 2017 |
6959 |
366.35 |
| Jan 20 2017 |
1568 |
310.41 |
| Jan 20 2017 |
3231 |
338.3 |
| Jan 20 2017 |
10715 |
418.84 |
| Jan 20 2017 |
6963 |
366.35 |
| Jan 13 2017 |
1568 |
310.41 |
| Jan 13 2017 |
3241 |
338.3 |
| Jan 13 2017 |
10718 |
418.84 |
| Jan 13 2017 |
6965 |
366.35 |
| Jan 06 2017 |
1568 |
310.41 |
| Jan 06 2017 |
3241 |
338.3 |
| Jan 06 2017 |
10691 |
418.84 |
| Jan 06 2017 |
6953 |
366.35 |
| Dec 30 2016 |
1572 |
310.41 |
| Dec 30 2016 |
3241 |
338.3 |
| Dec 30 2016 |
10693 |
418.84 |
| Dec 30 2016 |
6958 |
366.35 |
| Dec 23 2016 |
1572 |
310.41 |
| Dec 23 2016 |
3241 |
338.3 |
| Dec 23 2016 |
10693 |
418.84 |
| Dec 23 2016 |
6958 |
366.35 |
| Dec 16 2016 |
1572 |
310.41 |
| Dec 16 2016 |
3241 |
338.3 |
| Dec 16 2016 |
10692 |
418.84 |
| Dec 16 2016 |
6960 |
366.35 |
| Dec 09 2016 |
1572 |
310.41 |
| Dec 09 2016 |
3242 |
338.3 |
| Dec 09 2016 |
10694 |
418.84 |
| Dec 09 2016 |
6961 |
366.35 |
| Dec 02 2016 |
1572 |
310.41 |
| Dec 02 2016 |
3242 |
338.3 |
| Dec 02 2016 |
10694 |
418.84 |
| Dec 02 2016 |
6961 |
366.35 |
| Nov 25 2016 |
1570 |
310.41 |
| Nov 25 2016 |
3242 |
338.3 |
| Nov 25 2016 |
10691 |
418.84 |
| Nov 25 2016 |
6959 |
366.35 |
| Nov 18 2016 |
1570 |
310.41 |
| Nov 18 2016 |
3242 |
338.3 |
| Nov 18 2016 |
10691 |
418.84 |
| Nov 18 2016 |
6959 |
366.35 |
| Nov 11 2016 |
1570 |
310.41 |
| Nov 11 2016 |
3242 |
338.3 |
| Nov 11 2016 |
10691 |
418.84 |
| Nov 11 2016 |
6955 |
366.35 |
| Nov 04 2016 |
1570 |
310.41 |
| Nov 04 2016 |
3242 |
338.3 |
| Nov 04 2016 |
10691 |
418.84 |
| Nov 04 2016 |
6955 |
366.35 |
| Oct 28 2016 |
1569 |
310.41 |
| Oct 28 2016 |
3243 |
338.3 |
| Oct 28 2016 |
10692 |
418.84 |
| Oct 28 2016 |
6966 |
366.35 |
| Oct 21 2016 |
1569 |
310.41 |
| Oct 21 2016 |
3248 |
338.3 |
| Oct 21 2016 |
10689 |
418.84 |
| Oct 21 2016 |
6967 |
366.35 |
| Oct 14 2016 |
1568 |
310.41 |
| Oct 14 2016 |
3255 |
338.3 |
| Oct 14 2016 |
10698 |
418.84 |
| Oct 14 2016 |
7004 |
366.35 |
| Oct 07 2016 |
1569 |
310.41 |
| Oct 07 2016 |
3258 |
338.3 |
| Oct 07 2016 |
10712 |
418.84 |
| Oct 07 2016 |
7007 |
366.35 |
| Sep 30 2016 |
1597 |
310.41 |
| Sep 30 2016 |
3257 |
338.3 |
| Sep 30 2016 |
10732 |
418.84 |
| Sep 30 2016 |
7014 |
366.35 |
| Sep 23 2016 |
1596 |
310.41 |
| Sep 23 2016 |
3238 |
338.3 |
| Sep 23 2016 |
10724 |
418.84 |
| Sep 23 2016 |
6970 |
366.35 |
| Sep 16 2016 |
1597 |
310.41 |
| Sep 16 2016 |
3234 |
338.3 |
| Sep 16 2016 |
10785 |
418.84 |
| Sep 16 2016 |
6975 |
366.35 |
| Sep 09 2016 |
1683 |
310.41 |
| Sep 09 2016 |
3271 |
338.3 |
| Sep 09 2016 |
10859 |
418.84 |
| Sep 09 2016 |
7007 |
366.35 |
| Sep 02 2016 |
1717 |
310.41 |
| Sep 02 2016 |
3285 |
338.3 |
| Sep 02 2016 |
11002 |
418.84 |
| Sep 02 2016 |
7082 |
366.35 |
| Aug 26 2016 |
1693 |
310.41 |
| Aug 26 2016 |
2960 |
338.3 |
| Aug 26 2016 |
11053 |
418.84 |
| Aug 26 2016 |
6779 |
366.35 |
| Aug 19 2016 |
1718 |
310.41 |
| Aug 19 2016 |
2983 |
338.3 |
| Aug 19 2016 |
11101 |
418.84 |
| Aug 19 2016 |
6826 |
366.35 |
| Aug 12 2016 |
2049 |
310.41 |
| Aug 12 2016 |
2983 |
338.3 |
| Aug 12 2016 |
11232 |
418.84 |
| Aug 12 2016 |
4618 |
333.29 |
| Aug 05 2016 |
2062 |
310.41 |
| Aug 05 2016 |
3049 |
338.3 |
| Aug 05 2016 |
11226 |
418.84 |
| Aug 05 2016 |
4720 |
333.29 |
| Jul 29 2016 |
2040 |
310.41 |
| Jul 29 2016 |
2929 |
338.3 |
| Jul 29 2016 |
10179 |
408.44 |
| Jul 29 2016 |
4739 |
333.29 |
| Jul 22 2016 |
2120 |
310.41 |
| Jul 22 2016 |
3034 |
338.3 |
| Jul 22 2016 |
10368 |
408.44 |
| Jul 22 2016 |
4822 |
333.29 |
| Jun 22 2016 |
2165 |
310.41 |
| Jun 22 2016 |
3158 |
338.3 |
| Jun 22 2016 |
10630 |
408.44 |
| Jun 22 2016 |
5489 |
333.29 |
| Jun 15 2016 |
2204 |
310.41 |
| Jun 15 2016 |
2913 |
332.63 |
| Jun 15 2016 |
10706 |
408.44 |
| Jun 15 2016 |
5571 |
333.29 |
| Jun 08 2016 |
2215 |
310.41 |
| Jun 08 2016 |
2896 |
332.63 |
| Jun 08 2016 |
10199 |
402.9 |
| Jun 08 2016 |
5606 |
333.29 |
| Jun 01 2016 |
2382 |
310.41 |
| Jun 01 2016 |
2930 |
332.63 |
| Jun 01 2016 |
10249 |
402.9 |
| Jun 01 2016 |
5818 |
333.29 |
| May 25 2016 |
1940 |
296.51 |
| May 25 2016 |
2963 |
332.63 |
| May 25 2016 |
10225 |
402.9 |
| May 25 2016 |
5530 |
329.66 |
| May 18 2016 |
2529 |
315.94 |
| May 18 2016 |
2985 |
332.63 |
| May 18 2016 |
9626 |
396.45 |
| May 18 2016 |
5569 |
329.66 |
| May 11 2016 |
2496 |
316.87 |
| May 11 2016 |
4072 |
349.7 |
| May 11 2016 |
10376 |
403.81 |
| May 11 2016 |
5009 |
322.74 |
| May 04 2016 |
2523 |
316.87 |
| May 04 2016 |
4065 |
349.7 |
| May 04 2016 |
10315 |
403.81 |
| May 04 2016 |
4996 |
322.74 |
| Apr 27 2016 |
2617 |
316.87 |
| Apr 27 2016 |
3939 |
346.31 |
| Apr 27 2016 |
10426 |
402.77 |
| Apr 27 2016 |
4572 |
317.07 |
| Apr 20 2016 |
2681 |
316.87 |
| Apr 20 2016 |
3988 |
346.31 |
| Apr 20 2016 |
10446 |
402.77 |
| Apr 20 2016 |
4694 |
317.07 |
| Apr 13 2016 |
2715 |
316.87 |
| Apr 13 2016 |
4107 |
346.31 |
| Apr 13 2016 |
10381 |
402.77 |
| Apr 13 2016 |
4695 |
317.07 |
| Apr 06 2016 |
2767 |
316.87 |
| Apr 06 2016 |
4192 |
346.31 |
| Apr 06 2016 |
10403 |
402.77 |
| Apr 06 2016 |
4743 |
317.07 |
| Mar 30 2016 |
4096 |
354.81 |
| Mar 30 2016 |
5304 |
361.28 |
| Mar 30 2016 |
10604 |
405.72 |
| Mar 30 2016 |
9149 |
363.35 |
| Mar 23 2016 |
4233 |
354.81 |
| Mar 23 2016 |
6386 |
372.16 |
| Mar 23 2016 |
10634 |
405.72 |
| Mar 23 2016 |
9613 |
366.08 |
| Mar 16 2016 |
4218 |
354.81 |
| Mar 16 2016 |
5229 |
357.84 |
| Mar 16 2016 |
10530 |
405.72 |
| Mar 16 2016 |
9536 |
366.08 |
| Mar 09 2016 |
4268 |
354.81 |
| Mar 09 2016 |
5238 |
357.84 |
| Mar 09 2016 |
10508 |
405.72 |
| Mar 09 2016 |
9559 |
366.08 |
| Mar 02 2016 |
3781 |
342.6 |
| Mar 02 2016 |
7159 |
379.8 |
| Mar 02 2016 |
10705 |
407.95 |
| Mar 02 2016 |
11348 |
380.6 |
| Feb 24 2016 |
3744 |
342.6 |
| Feb 24 2016 |
7190 |
379.8 |
| Feb 24 2016 |
10659 |
407.95 |
| Feb 24 2016 |
9539 |
366.28 |
| Feb 17 2016 |
3763 |
342.6 |
| Feb 17 2016 |
6230 |
368.46 |
| Feb 17 2016 |
10722 |
407.95 |
| Feb 17 2016 |
9628 |
366.28 |
| Feb 10 2016 |
3787 |
342.6 |
| Feb 10 2016 |
5229 |
356.61 |
| Feb 10 2016 |
10747 |
407.95 |
| Feb 10 2016 |
8247 |
353.92 |
| Feb 03 2016 |
3784 |
342.6 |
| Feb 03 2016 |
5413 |
358.5 |
| Feb 03 2016 |
10751 |
407.95 |
| Feb 03 2016 |
8561 |
356.64 |
| Jan 27 2016 |
3784 |
342.6 |
| Jan 27 2016 |
4912 |
351.81 |
| Jan 27 2016 |
10733 |
407.95 |
| Jan 27 2016 |
8576 |
356.64 |
| Jan 20 2016 |
3786 |
342.6 |
| Jan 20 2016 |
4910 |
351.81 |
| Jan 20 2016 |
10765 |
407.95 |
| Jan 20 2016 |
8603 |
356.64 |
| Jan 13 2016 |
3786 |
342.6 |
| Jan 13 2016 |
4913 |
351.81 |
| Jan 13 2016 |
10780 |
407.95 |
| Jan 13 2016 |
8612 |
356.64 |
| Jan 06 2016 |
3786 |
342.6 |
| Jan 06 2016 |
4913 |
351.81 |
| Jan 06 2016 |
10785 |
407.95 |
| Jan 06 2016 |
8615 |
356.64 |
| Dec 30 2015 |
3785 |
342.6 |
| Dec 30 2015 |
4913 |
351.81 |
| Dec 30 2015 |
10785 |
407.95 |
| Dec 30 2015 |
8614 |
356.64 |
| Dec 23 2015 |
3785 |
342.6 |
| Dec 23 2015 |
4913 |
351.81 |
| Dec 23 2015 |
10784 |
407.95 |
| Dec 23 2015 |
8614 |
356.64 |
| Dec 16 2015 |
3785 |
342.6 |
| Dec 16 2015 |
4913 |
351.81 |
| Dec 16 2015 |
10784 |
407.95 |
| Dec 16 2015 |
8614 |
356.64 |
| Dec 09 2015 |
3785 |
342.6 |
| Dec 09 2015 |
4913 |
351.81 |
| Dec 09 2015 |
10793 |
407.95 |
| Dec 09 2015 |
8617 |
356.64 |
| Dec 02 2015 |
3785 |
342.6 |
| Dec 02 2015 |
4913 |
351.81 |
| Dec 02 2015 |
10794 |
407.95 |
| Dec 02 2015 |
8618 |
356.64 |
| Nov 25 2015 |
3785 |
342.6 |
| Nov 25 2015 |
4913 |
351.81 |
| Nov 25 2015 |
10794 |
407.95 |
| Nov 25 2015 |
8618 |
356.64 |
| Nov 18 2015 |
3785 |
342.6 |
| Nov 18 2015 |
4913 |
351.81 |
| Nov 18 2015 |
10794 |
407.95 |
| Nov 18 2015 |
8618 |
356.64 |
| Nov 11 2015 |
3785 |
342.6 |
| Nov 11 2015 |
4907 |
351.81 |
| Nov 11 2015 |
10794 |
407.95 |
| Nov 11 2015 |
8619 |
356.64 |
| Nov 04 2015 |
3785 |
342.6 |
| Nov 04 2015 |
4907 |
351.81 |
| Nov 04 2015 |
10794 |
407.95 |
| Nov 04 2015 |
8619 |
356.64 |
| Oct 28 2015 |
3777 |
342.6 |
| Oct 28 2015 |
4908 |
351.81 |
| Oct 28 2015 |
10780 |
407.95 |
| Oct 28 2015 |
8606 |
356.64 |
| Oct 21 2015 |
3773 |
342.6 |
| Oct 21 2015 |
4903 |
351.81 |
| Oct 21 2015 |
10794 |
407.95 |
| Oct 21 2015 |
8611 |
356.64 |
| Oct 14 2015 |
3773 |
342.6 |
| Oct 14 2015 |
4907 |
351.81 |
| Oct 14 2015 |
10802 |
407.95 |
| Oct 14 2015 |
8614 |
356.64 |
| Oct 07 2015 |
3773 |
342.6 |
| Oct 07 2015 |
4911 |
351.81 |
| Oct 07 2015 |
10785 |
407.95 |
| Oct 07 2015 |
8614 |
356.64 |
| Sep 30 2015 |
3782 |
342.6 |
| Sep 30 2015 |
4916 |
351.81 |
| Sep 30 2015 |
10789 |
407.95 |
| Sep 30 2015 |
8629 |
356.64 |
| Sep 23 2015 |
3805 |
342.6 |
| Sep 23 2015 |
4923 |
351.81 |
| Sep 23 2015 |
10786 |
407.95 |
| Sep 23 2015 |
8655 |
356.64 |
| Sep 16 2015 |
3800 |
342.6 |
| Sep 16 2015 |
4889 |
351.81 |
| Sep 16 2015 |
10786 |
407.95 |
| Sep 16 2015 |
8644 |
356.64 |
| Sep 09 2015 |
3795 |
342.6 |
| Sep 09 2015 |
4886 |
351.81 |
| Sep 09 2015 |
10795 |
407.95 |
| Sep 09 2015 |
8665 |
356.64 |
| Sep 02 2015 |
3733 |
342.6 |
| Sep 02 2015 |
4942 |
351.81 |
| Sep 02 2015 |
10721 |
407.95 |
| Sep 02 2015 |
8629 |
356.64 |
| Aug 26 2015 |
3853 |
342.6 |
| Aug 26 2015 |
4638 |
346.38 |
| Aug 26 2015 |
10893 |
407.95 |
| Aug 26 2015 |
8758 |
356.64 |
| Aug 19 2015 |
3822 |
342.6 |
| Aug 19 2015 |
4801 |
346.38 |
| Aug 19 2015 |
10917 |
407.95 |
| Aug 19 2015 |
8935 |
356.64 |
| Aug 12 2015 |
4479 |
356.47 |
| Aug 12 2015 |
4765 |
346.38 |
| Aug 12 2015 |
10982 |
407.95 |
| Aug 12 2015 |
8948 |
356.64 |
| Aug 05 2015 |
4494 |
356.47 |
| Aug 05 2015 |
4822 |
346.38 |
| Aug 05 2015 |
11224 |
410.43 |
| Aug 05 2015 |
8518 |
352.17 |
| Jul 29 2015 |
4441 |
356.47 |
| Jul 29 2015 |
4817 |
346.38 |
| Jul 29 2015 |
11345 |
410.43 |
| Jul 29 2015 |
8616 |
352.17 |
| Jul 22 2015 |
4442 |
356.47 |
| Jul 22 2015 |
4819 |
346.38 |
| Jul 22 2015 |
11326 |
410.43 |
| Jul 22 2015 |
8604 |
352.17 |
| Jul 15 2015 |
4567 |
356.47 |
| Jul 15 2015 |
4989 |
346.38 |
| Jul 15 2015 |
11434 |
410.43 |
| Jul 15 2015 |
8695 |
352.17 |
| Jul 08 2015 |
4620 |
356.47 |
| Jul 08 2015 |
5024 |
346.38 |
| Jul 08 2015 |
11464 |
410.43 |
| Jul 08 2015 |
8835 |
352.17 |
| Jul 01 2015 |
4660 |
356.47 |
| Jul 01 2015 |
5059 |
346.38 |
| Jul 01 2015 |
11556 |
410.43 |
| Jul 01 2015 |
8897 |
352.17 |
| Jun 24 2015 |
4637 |
356.47 |
| Jun 24 2015 |
5098 |
346.38 |
| Jun 24 2015 |
11591 |
410.43 |
| Jun 24 2015 |
8970 |
352.17 |
| Jun 17 2015 |
4668 |
356.47 |
| Jun 17 2015 |
5084 |
346.38 |
| Jun 17 2015 |
11654 |
410.43 |
| Jun 17 2015 |
9037 |
352.17 |
| Jun 10 2015 |
4666 |
356.47 |
| Jun 10 2015 |
5101 |
346.38 |
| Jun 10 2015 |
10909 |
403.42 |
| Jun 10 2015 |
7829 |
341.55 |
| Jun 03 2015 |
4664 |
356.47 |
| Jun 03 2015 |
5200 |
346.38 |
| Jun 03 2015 |
12149 |
414.63 |
| Jun 03 2015 |
7595 |
338.5 |
| May 27 2015 |
4634 |
356.47 |
| May 27 2015 |
5145 |
346.38 |
| May 27 2015 |
12113 |
414.63 |
| May 27 2015 |
7575 |
338.5 |
| May 20 2015 |
4667 |
357.29 |
| May 20 2015 |
5217 |
346.38 |
| May 20 2015 |
12165 |
414.63 |
| May 20 2015 |
7991 |
341.5 |
| May 13 2015 |
4685 |
357.29 |
| May 13 2015 |
5254 |
346.38 |
| May 13 2015 |
12129 |
414.63 |
| May 13 2015 |
8042 |
341.5 |
| May 06 2015 |
4414 |
357.29 |
| May 06 2015 |
5183 |
346.38 |
| May 06 2015 |
11821 |
414.63 |
| May 06 2015 |
7516 |
338.48 |
| Apr 29 2015 |
4529 |
357.29 |
| Apr 29 2015 |
5256 |
346.38 |
| Apr 29 2015 |
12001 |
414.63 |
| Apr 29 2015 |
7598 |
338.48 |
| Apr 22 2015 |
4588 |
357.29 |
| Apr 22 2015 |
6398 |
359.2 |
| Apr 22 2015 |
12051 |
414.63 |
| Apr 22 2015 |
8628 |
347.67 |
| Apr 15 2015 |
4550 |
357.29 |
| Apr 15 2015 |
6391 |
359.2 |
| Apr 15 2015 |
12019 |
414.63 |
| Apr 15 2015 |
8668 |
347.67 |
| Apr 08 2015 |
4551 |
357.29 |
| Apr 08 2015 |
6399 |
359.2 |
| Apr 08 2015 |
12160 |
414.63 |
| Apr 08 2015 |
8728 |
347.67 |
| Apr 01 2015 |
4538 |
357.29 |
| Apr 01 2015 |
6470 |
359.2 |
| Apr 01 2015 |
12286 |
414.63 |
| Apr 01 2015 |
8848 |
347.67 |
| Mar 25 2015 |
4276 |
350.78 |
| Mar 25 2015 |
6201 |
359.2 |
| Mar 25 2015 |
12149 |
414.63 |
| Mar 25 2015 |
8608 |
347.67 |
| Mar 18 2015 |
4589 |
360.98 |
| Mar 18 2015 |
5636 |
354.19 |
| Mar 18 2015 |
8957 |
352.01 |
| Mar 11 2015 |
4731 |
360.98 |
| Mar 11 2015 |
5764 |
354.19 |
| Mar 11 2015 |
9285 |
352.01 |
| Mar 04 2015 |
4787 |
360.98 |
| Mar 04 2015 |
5871 |
354.19 |
| Mar 04 2015 |
9394 |
352.01 |
| Feb 25 2015 |
4621 |
358.43 |
| Feb 25 2015 |
5944 |
354.76 |
| Feb 25 2015 |
19375 |
491.18 |
| Feb 25 2015 |
8501 |
344.13 |
| Feb 18 2015 |
4640 |
358.43 |
| Feb 18 2015 |
7337 |
369.79 |
| Feb 18 2015 |
19473 |
491.18 |
| Feb 18 2015 |
9849 |
355.21 |
| Feb 11 2015 |
4667 |
358.43 |
| Feb 11 2015 |
7086 |
366.62 |
| Feb 11 2015 |
19552 |
491.18 |
| Feb 11 2015 |
9881 |
355.21 |
| Feb 04 2015 |
4663 |
358.43 |
| Feb 04 2015 |
7117 |
366.62 |
| Feb 04 2015 |
19546 |
491.18 |
| Feb 04 2015 |
9892 |
355.21 |
| Jan 28 2015 |
4663 |
358.43 |
| Jan 28 2015 |
8007 |
376.49 |
| Jan 28 2015 |
19579 |
491.18 |
| Jan 28 2015 |
9872 |
354.97 |
| Jan 21 2015 |
4668 |
358.43 |
| Jan 21 2015 |
8019 |
376.49 |
| Jan 21 2015 |
19565 |
491.18 |
| Jan 21 2015 |
9884 |
354.97 |
| Jan 14 2015 |
4668 |
358.43 |
| Jan 14 2015 |
8030 |
376.49 |
| Jan 14 2015 |
19545 |
491.18 |
| Jan 14 2015 |
9902 |
354.97 |
| Jan 07 2015 |
4668 |
358.43 |
| Jan 07 2015 |
8030 |
376.49 |
| Jan 07 2015 |
19516 |
491.18 |
| Jan 07 2015 |
9884 |
354.97 |
| Dec 31 2014 |
4672 |
358.43 |
| Dec 31 2014 |
8030 |
376.49 |
| Dec 31 2014 |
19516 |
491.18 |
| Dec 31 2014 |
9885 |
354.97 |
| Dec 24 2014 |
4672 |
358.43 |
| Dec 24 2014 |
8030 |
376.49 |
| Dec 24 2014 |
19516 |
491.18 |
| Dec 24 2014 |
9885 |
354.97 |
| Dec 17 2014 |
4672 |
358.43 |
| Dec 17 2014 |
8030 |
376.49 |
| Dec 17 2014 |
19499 |
491.18 |
| Dec 17 2014 |
9881 |
354.97 |
| Dec 10 2014 |
4672 |
358.43 |
| Dec 10 2014 |
8030 |
376.49 |
| Dec 10 2014 |
19500 |
491.18 |
| Dec 10 2014 |
9881 |
354.97 |
| Dec 03 2014 |
4673 |
358.43 |
| Dec 03 2014 |
8030 |
376.49 |
| Dec 03 2014 |
19500 |
491.18 |
| Dec 03 2014 |
9881 |
354.97 |
| Nov 26 2014 |
4673 |
358.43 |
| Nov 26 2014 |
8030 |
376.49 |
| Nov 26 2014 |
19500 |
491.18 |
| Nov 26 2014 |
9881 |
354.97 |
| Nov 19 2014 |
4673 |
358.43 |
| Nov 19 2014 |
8030 |
376.49 |
| Nov 19 2014 |
19500 |
491.18 |
| Nov 19 2014 |
9881 |
354.97 |
| Nov 12 2014 |
4673 |
358.43 |
| Nov 12 2014 |
8030 |
376.49 |
| Nov 12 2014 |
19501 |
491.18 |
| Nov 12 2014 |
9881 |
354.97 |
| Nov 05 2014 |
4673 |
358.43 |
| Nov 05 2014 |
8030 |
376.49 |
| Nov 05 2014 |
19501 |
491.18 |
| Nov 05 2014 |
9881 |
354.97 |
| Oct 29 2014 |
4673 |
358.43 |
| Oct 29 2014 |
8028 |
376.49 |
| Oct 29 2014 |
19501 |
491.18 |
| Oct 29 2014 |
9880 |
354.97 |
| Oct 22 2014 |
4674 |
358.43 |
| Oct 22 2014 |
8020 |
376.49 |
| Oct 22 2014 |
19425 |
491.18 |
| Oct 22 2014 |
9893 |
354.97 |
| Oct 15 2014 |
4672 |
358.43 |
| Oct 15 2014 |
7994 |
376.49 |
| Oct 15 2014 |
19403 |
491.18 |
| Oct 15 2014 |
9880 |
354.97 |
| Oct 08 2014 |
4671 |
358.43 |
| Oct 08 2014 |
8002 |
376.49 |
| Oct 08 2014 |
19372 |
491.18 |
| Oct 08 2014 |
9887 |
354.97 |
| Oct 01 2014 |
4674 |
358.43 |
| Oct 01 2014 |
8007 |
376.49 |
| Oct 01 2014 |
19412 |
491.18 |
| Oct 01 2014 |
9896 |
354.97 |
| Sep 24 2014 |
4652 |
358.43 |
| Sep 24 2014 |
8036 |
376.49 |
| Sep 24 2014 |
19298 |
491.18 |
| Sep 24 2014 |
9871 |
354.97 |
| Sep 17 2014 |
4104 |
345.55 |
| Sep 17 2014 |
9557 |
391.9 |
| Sep 17 2014 |
19365 |
491.18 |
| Sep 17 2014 |
10791 |
362.97 |
| Sep 10 2014 |
4111 |
345.55 |
| Sep 10 2014 |
9574 |
391.9 |
| Sep 10 2014 |
19199 |
491.18 |
| Sep 10 2014 |
10799 |
362.97 |
| Sep 03 2014 |
4118 |
345.55 |
| Sep 03 2014 |
9583 |
391.9 |
| Sep 03 2014 |
19166 |
491.18 |
| Sep 03 2014 |
10865 |
362.97 |
| Aug 27 2014 |
4047 |
345.55 |
| Aug 27 2014 |
9506 |
391.9 |
| Aug 27 2014 |
19292 |
491.18 |
| Aug 27 2014 |
10850 |
362.97 |
| Aug 20 2014 |
4034 |
345.55 |
| Aug 20 2014 |
9500 |
391.9 |
| Aug 20 2014 |
19179 |
491.18 |
| Aug 20 2014 |
10869 |
362.97 |
| Aug 13 2014 |
4071 |
345.55 |
| Aug 13 2014 |
9486 |
391.9 |
| Aug 13 2014 |
19284 |
491.18 |
| Aug 13 2014 |
10922 |
362.97 |
| Aug 06 2014 |
4045 |
345.55 |
| Aug 06 2014 |
9628 |
391.9 |
| Aug 06 2014 |
19378 |
491.18 |
| Aug 06 2014 |
10948 |
362.97 |
| Jul 30 2014 |
4110 |
345.55 |
| Jul 30 2014 |
9650 |
391.9 |
| Jul 30 2014 |
19419 |
491.18 |
| Jul 30 2014 |
11019 |
362.97 |
| Jul 23 2014 |
4032 |
345.55 |
| Jul 23 2014 |
9593 |
391.9 |
| Jul 23 2014 |
15078 |
446.01 |
| Jul 23 2014 |
11009 |
362.97 |
| Jul 16 2014 |
4121 |
345.55 |
| Jul 16 2014 |
9234 |
387.38 |
| Jul 16 2014 |
15076 |
446.01 |
| Jul 16 2014 |
10982 |
362.97 |
| Jul 09 2014 |
4008 |
345.55 |
| Jul 09 2014 |
9261 |
387.38 |
| Jul 09 2014 |
15219 |
446.01 |
| Jul 09 2014 |
10990 |
362.97 |
| Jul 02 2014 |
4151 |
345.55 |
| Jul 02 2014 |
9340 |
387.38 |
| Jul 02 2014 |
15366 |
446.01 |
| Jul 02 2014 |
11108 |
362.97 |
| Jun 25 2014 |
4004 |
345.55 |
| Jun 25 2014 |
9435 |
387.38 |
| Jun 25 2014 |
15525 |
446.01 |
| Jun 25 2014 |
11092 |
362.97 |
| Jun 18 2014 |
3995 |
345.55 |
| Jun 18 2014 |
9469 |
387.38 |
| Jun 18 2014 |
15626 |
446.01 |
| Jun 18 2014 |
11153 |
362.97 |
| Jun 11 2014 |
4179 |
345.55 |
| Jun 11 2014 |
9479 |
387.38 |
| Jun 11 2014 |
15648 |
446.01 |
| Jun 11 2014 |
11264 |
362.97 |
| Jun 04 2014 |
4199 |
345.55 |
| Jun 04 2014 |
9526 |
387.38 |
| Jun 04 2014 |
15966 |
446.01 |
| Jun 04 2014 |
11380 |
362.97 |
| May 28 2014 |
4228 |
345.55 |
| May 28 2014 |
9509 |
387.38 |
| May 28 2014 |
15929 |
446.01 |
| May 28 2014 |
11412 |
362.97 |
| May 21 2014 |
4221 |
345.55 |
| May 21 2014 |
9521 |
387.38 |
| May 21 2014 |
16000 |
446.01 |
| May 21 2014 |
11454 |
362.97 |
| May 14 2014 |
4277 |
345.55 |
| May 14 2014 |
9597 |
387.38 |
| May 14 2014 |
16101 |
446.01 |
| May 14 2014 |
11530 |
362.97 |
| May 07 2014 |
4072 |
345.55 |
| May 07 2014 |
8370 |
377.42 |
| May 07 2014 |
15901 |
446.01 |
| May 07 2014 |
11393 |
362.97 |
| Apr 30 2014 |
4287 |
345.55 |
| Apr 30 2014 |
8710 |
377.42 |
| Apr 30 2014 |
16413 |
446.01 |
| Apr 30 2014 |
11706 |
362.97 |
| Apr 23 2014 |
4417 |
345.55 |
| Apr 23 2014 |
8927 |
377.42 |
| Apr 23 2014 |
16599 |
446.01 |
| Apr 23 2014 |
11875 |
362.97 |
| Apr 16 2014 |
4383 |
345.55 |
| Apr 16 2014 |
8282 |
370.67 |
| Apr 16 2014 |
16477 |
446.01 |
| Apr 16 2014 |
13410 |
374.95 |
| Apr 09 2014 |
4394 |
345.55 |
| Apr 09 2014 |
8579 |
370.67 |
| Apr 09 2014 |
16627 |
446.01 |
| Apr 09 2014 |
13623 |
374.95 |
| Apr 02 2014 |
4571 |
353.35 |
| Apr 02 2014 |
8602 |
370.67 |
| Apr 02 2014 |
15887 |
436.85 |
| Apr 02 2014 |
15312 |
389.09 |
| Mar 26 2014 |
4562 |
353.35 |
| Mar 26 2014 |
8482 |
370.67 |
| Mar 26 2014 |
16220 |
436.85 |
| Mar 26 2014 |
15314 |
389.09 |
| Mar 19 2014 |
4656 |
353.35 |
| Mar 19 2014 |
8465 |
370.67 |
| Mar 19 2014 |
16333 |
436.85 |
| Mar 19 2014 |
15319 |
389.09 |
| Mar 12 2014 |
4686 |
353.35 |
| Mar 12 2014 |
8483 |
370.67 |
| Mar 12 2014 |
16323 |
436.85 |
| Mar 12 2014 |
15324 |
389.09 |
| Mar 05 2014 |
8785 |
374.44 |
| Mar 05 2014 |
14903 |
423.27 |
| Mar 05 2014 |
13311 |
374.44 |
| Feb 26 2014 |
8793 |
374.44 |
| Feb 26 2014 |
14924 |
423.27 |
| Feb 26 2014 |
13330 |
374.44 |
| Feb 19 2014 |
4447 |
346.9 |
| Feb 19 2014 |
8702 |
373.31 |
| Feb 19 2014 |
14274 |
417.44 |
| Feb 19 2014 |
13358 |
374.44 |
| Feb 12 2014 |
4473 |
346.9 |
| Feb 12 2014 |
8687 |
373.31 |
| Feb 12 2014 |
12437 |
399.32 |
| Feb 12 2014 |
13368 |
374.44 |
| Feb 05 2014 |
4467 |
346.9 |
| Feb 05 2014 |
8725 |
373.31 |
| Feb 05 2014 |
12522 |
399.32 |
| Feb 05 2014 |
13456 |
374.44 |
| Jan 29 2014 |
4467 |
346.9 |
| Jan 29 2014 |
8685 |
373.31 |
| Jan 29 2014 |
12595 |
399.32 |
| Jan 29 2014 |
13023 |
371.01 |
| Jan 22 2014 |
4466 |
346.9 |
| Jan 22 2014 |
8660 |
373.31 |
| Jan 22 2014 |
12277 |
396.27 |
| Jan 22 2014 |
12977 |
371.01 |
| Jan 15 2014 |
4466 |
346.9 |
| Jan 15 2014 |
8667 |
373.31 |
| Jan 15 2014 |
12317 |
396.27 |
| Jan 15 2014 |
13006 |
371.01 |
| Jan 08 2014 |
4466 |
346.9 |
| Jan 08 2014 |
8631 |
373.31 |
| Jan 08 2014 |
12331 |
396.27 |
| Jan 08 2014 |
12994 |
371.01 |
| Jan 01 2014 |
4466 |
346.9 |
| Jan 01 2014 |
8631 |
373.31 |
| Jan 01 2014 |
12332 |
396.27 |
| Jan 01 2014 |
12994 |
371.01 |
| Dec 25 2013 |
4472 |
346.9 |
| Dec 25 2013 |
8631 |
373.31 |
| Dec 25 2013 |
12332 |
396.27 |
| Dec 25 2013 |
12994 |
371.01 |
| Dec 18 2013 |
4472 |
346.9 |
| Dec 18 2013 |
8631 |
373.31 |
| Dec 18 2013 |
12332 |
396.27 |
| Dec 18 2013 |
12994 |
371.01 |
| Dec 11 2013 |
4473 |
346.9 |
| Dec 11 2013 |
8631 |
373.31 |
| Dec 11 2013 |
12332 |
396.27 |
| Dec 11 2013 |
12995 |
371.01 |
| Dec 04 2013 |
4473 |
346.9 |
| Dec 04 2013 |
8632 |
373.31 |
| Dec 04 2013 |
12332 |
396.27 |
| Dec 04 2013 |
12996 |
371.01 |
| Nov 27 2013 |
4473 |
346.9 |
| Nov 27 2013 |
8632 |
373.31 |
| Nov 27 2013 |
12332 |
396.27 |
| Nov 27 2013 |
12996 |
371.01 |
| Nov 20 2013 |
4474 |
346.9 |
| Nov 20 2013 |
8632 |
373.31 |
| Nov 20 2013 |
12332 |
396.27 |
| Nov 20 2013 |
12997 |
371.01 |
| Nov 13 2013 |
4474 |
346.9 |
| Nov 13 2013 |
8632 |
373.31 |
| Nov 13 2013 |
12332 |
396.27 |
| Nov 13 2013 |
12997 |
371.01 |
| Nov 06 2013 |
4474 |
346.9 |
| Nov 06 2013 |
8632 |
373.31 |
| Nov 06 2013 |
12333 |
396.27 |
| Nov 06 2013 |
12997 |
371.01 |
| Oct 30 2013 |
4474 |
346.9 |
| Oct 30 2013 |
8632 |
373.31 |
| Oct 30 2013 |
12332 |
396.27 |
| Oct 30 2013 |
12996 |
371.01 |
| Oct 23 2013 |
4474 |
346.9 |
| Oct 23 2013 |
8628 |
373.31 |
| Oct 23 2013 |
12332 |
396.27 |
| Oct 23 2013 |
12996 |
371.01 |
| Oct 16 2013 |
4467 |
346.9 |
| Oct 16 2013 |
8666 |
373.31 |
| Oct 16 2013 |
12307 |
396.27 |
| Oct 16 2013 |
12994 |
371.01 |
| Oct 09 2013 |
4452 |
346.9 |
| Oct 09 2013 |
8596 |
373.31 |
| Oct 09 2013 |
12304 |
396.27 |
| Oct 09 2013 |
12942 |
371.01 |
| Oct 02 2013 |
4471 |
346.9 |
| Oct 02 2013 |
8600 |
373.31 |
| Oct 02 2013 |
12288 |
396.27 |
| Oct 02 2013 |
12943 |
371.01 |
| Sep 25 2013 |
4457 |
346.9 |
| Sep 25 2013 |
8571 |
373.31 |
| Sep 25 2013 |
12215 |
396.27 |
| Sep 25 2013 |
12904 |
371.01 |
| Sep 18 2013 |
4438 |
346.9 |
| Sep 18 2013 |
8497 |
373.31 |
| Sep 18 2013 |
12172 |
396.27 |
| Sep 18 2013 |
12792 |
371.01 |
| Sep 11 2013 |
4360 |
346.9 |
| Sep 11 2013 |
8511 |
373.31 |
| Sep 11 2013 |
12118 |
396.27 |
| Sep 11 2013 |
12729 |
371.01 |
| Sep 04 2013 |
4386 |
346.9 |
| Sep 04 2013 |
8578 |
373.31 |
| Sep 04 2013 |
12126 |
396.27 |
| Sep 04 2013 |
12774 |
371.01 |
| Aug 28 2013 |
4538 |
346.9 |
| Aug 28 2013 |
8571 |
373.31 |
| Aug 28 2013 |
12895 |
404.1 |
| Aug 28 2013 |
12440 |
368.28 |
| Aug 21 2013 |
4524 |
346.9 |
| Aug 21 2013 |
8616 |
373.31 |
| Aug 21 2013 |
12960 |
404.1 |
| Aug 21 2013 |
12507 |
368.28 |
| Aug 14 2013 |
4147 |
346.9 |
| Aug 14 2013 |
8647 |
373.31 |
| Aug 14 2013 |
13047 |
404.1 |
| Aug 14 2013 |
12231 |
368.28 |
| Aug 07 2013 |
4187 |
346.9 |
| Aug 07 2013 |
8647 |
373.31 |
| Aug 07 2013 |
13249 |
404.1 |
| Aug 07 2013 |
12357 |
368.28 |
| Jul 31 2013 |
4180 |
346.9 |
| Jul 31 2013 |
8774 |
373.31 |
| Jul 31 2013 |
12718 |
397.94 |
| Jul 31 2013 |
11531 |
360.15 |
| Jul 24 2013 |
4202 |
346.9 |
| Jul 24 2013 |
8696 |
373.31 |
| Jul 24 2013 |
12830 |
397.94 |
| Jul 24 2013 |
11572 |
360.15 |
| Jul 17 2013 |
4111 |
346.9 |
| Jul 17 2013 |
8719 |
373.31 |
| Jul 17 2013 |
12887 |
397.94 |
| Jul 17 2013 |
11604 |
360.15 |
| Jul 10 2013 |
4192 |
346.9 |
| Jul 10 2013 |
8756 |
373.31 |
| Jul 10 2013 |
12478 |
392.61 |
| Jul 10 2013 |
11753 |
360.15 |
| Jul 03 2013 |
4106 |
346.9 |
| Jul 03 2013 |
8791 |
373.31 |
| Jul 03 2013 |
12618 |
392.61 |
| Jul 03 2013 |
11745 |
360.15 |
| Jun 26 2013 |
4031 |
346.9 |
| Jun 26 2013 |
8787 |
373.31 |
| Jun 26 2013 |
12870 |
392.61 |
| Jun 26 2013 |
11902 |
360.15 |
| Jun 19 2013 |
3939 |
346.9 |
| Jun 19 2013 |
8889 |
373.31 |
| Jun 19 2013 |
13031 |
392.61 |
| Jun 19 2013 |
11897 |
360.15 |
| Jun 12 2013 |
4092 |
346.9 |
| Jun 12 2013 |
8974 |
373.31 |
| Jun 12 2013 |
13099 |
392.61 |
| Jun 12 2013 |
12076 |
360.15 |
| Jun 05 2013 |
3922 |
346.9 |
| Jun 05 2013 |
8932 |
373.31 |
| Jun 05 2013 |
12936 |
392.61 |
| Jun 05 2013 |
12007 |
360.15 |
| May 29 2013 |
3903 |
346.9 |
| May 29 2013 |
8849 |
373.31 |
| May 29 2013 |
12968 |
392.61 |
| May 29 2013 |
12015 |
360.15 |
| May 22 2013 |
3919 |
346.9 |
| May 22 2013 |
9090 |
373.31 |
| May 22 2013 |
13157 |
392.61 |
| May 22 2013 |
12275 |
360.15 |
| May 15 2013 |
3916 |
346.9 |
| May 15 2013 |
9137 |
373.31 |
| May 15 2013 |
13221 |
392.61 |
| May 15 2013 |
12311 |
360.15 |
| May 08 2013 |
3726 |
346.9 |
| May 08 2013 |
10102 |
383.31 |
| May 08 2013 |
13148 |
392.61 |
| May 08 2013 |
12924 |
365.93 |
| May 01 2013 |
3836 |
346.9 |
| May 01 2013 |
10348 |
383.31 |
| May 01 2013 |
13270 |
392.61 |
| May 01 2013 |
13085 |
365.93 |
| Apr 24 2013 |
3799 |
346.9 |
| Apr 24 2013 |
11961 |
403.48 |
| Apr 24 2013 |
13258 |
392.61 |
| Apr 24 2013 |
14245 |
375.02 |
| Apr 17 2013 |
3898 |
346.9 |
| Apr 17 2013 |
13418 |
416.73 |
| Apr 17 2013 |
13260 |
392.61 |
| Apr 17 2013 |
14348 |
375.22 |
| Apr 10 2013 |
3859 |
346.9 |
| Apr 10 2013 |
13348 |
416.73 |
| Apr 10 2013 |
13922 |
400.67 |
| Apr 10 2013 |
14609 |
377.53 |
| Apr 03 2013 |
3832 |
346.9 |
| Apr 03 2013 |
13342 |
416.73 |
| Apr 03 2013 |
13859 |
400.67 |
| Apr 03 2013 |
14594 |
377.53 |
| Mar 27 2013 |
3901 |
346.9 |
| Mar 27 2013 |
13653 |
416.73 |
| Mar 27 2013 |
13862 |
400.67 |
| Mar 27 2013 |
14685 |
377.53 |
| Mar 20 2013 |
3647 |
346.9 |
| Mar 20 2013 |
13607 |
416.73 |
| Mar 20 2013 |
13643 |
400.67 |
| Mar 20 2013 |
14621 |
377.53 |
| Mar 13 2013 |
2815 |
346.9 |
| Mar 13 2013 |
9262 |
403.84 |
| Mar 13 2013 |
14645 |
377.53 |
| Oct 19 2012 |
3695 |
352 |
| Oct 19 2012 |
14072 |
429.61 |
| Oct 19 2012 |
13506 |
414.52 |
| Oct 19 2012 |
18166 |
412.31 |
| Sep 23 2012 |
3648 |
352 |
| Sep 23 2012 |
13930 |
429.61 |
| Sep 23 2012 |
13442 |
414.52 |
| Sep 23 2012 |
18052 |
412.31 |
| Aug 31 2012 |
3442 |
352 |
| Aug 31 2012 |
13362 |
429.61 |
| Aug 31 2012 |
13106 |
414.52 |
| Aug 31 2012 |
17686 |
412.31 |
| Aug 24 2012 |
3415 |
352 |
| Aug 24 2012 |
13210 |
429.61 |
| Aug 24 2012 |
12944 |
414.52 |
| Aug 24 2012 |
17561 |
412.31 |
| Aug 10 2012 |
3298 |
352 |
| Aug 10 2012 |
12812 |
429.61 |
| Aug 10 2012 |
11435 |
401.2 |
| Aug 10 2012 |
16108 |
403.91 |
| Aug 03 2012 |
3199 |
352 |
| Aug 03 2012 |
12569 |
429.61 |
| Aug 03 2012 |
11239 |
401.2 |
| Aug 03 2012 |
15932 |
403.91 |
| Jul 27 2012 |
3053 |
352 |
| Jul 27 2012 |
12436 |
429.61 |
| Jul 27 2012 |
10926 |
401.2 |
| Jul 27 2012 |
15656 |
403.91 |
| Jul 06 2012 |
2890 |
352 |
| Jul 06 2012 |
11959 |
429.61 |
| Jul 06 2012 |
15352 |
404.58 |
| Jun 22 2012 |
3019 |
352 |
| Jun 22 2012 |
10496 |
413.11 |
| Jun 22 2012 |
13009 |
390.74 |
| Jun 15 2012 |
3195 |
352 |
| Jun 15 2012 |
10359 |
413.11 |
| Jun 15 2012 |
13458 |
390.74 |
| Jun 08 2012 |
3225 |
352 |
| Jun 08 2012 |
10158 |
413.11 |
| Jun 08 2012 |
13347 |
390.74 |
| Jun 01 2012 |
3420 |
352 |
| Jun 01 2012 |
10175 |
413.11 |
| Jun 01 2012 |
13189 |
390.74 |
| May 25 2012 |
3358 |
352 |
| May 25 2012 |
9523 |
413.11 |
| May 25 2012 |
12321 |
390.74 |
| May 18 2012 |
3494 |
352 |
| May 18 2012 |
9621 |
413.11 |
| May 18 2012 |
12494 |
390.74 |
| May 11 2012 |
3486 |
352 |
| May 11 2012 |
11395 |
379.56 |
| May 04 2012 |
3282 |
352 |
| May 04 2012 |
11131 |
379.56 |
| Apr 27 2012 |
2963 |
352 |
| Apr 27 2012 |
10910 |
379.56 |
| Apr 13 2012 |
2570 |
352 |
| Apr 13 2012 |
10246 |
379.56 |
| Apr 06 2012 |
12332 |
407.12 |
| Mar 27 2012 |
12113 |
407.12 |
