Jun 15 2023 |
398 |
468.57 |
Jun 15 2023 |
410 |
468.57 |
Jun 08 2023 |
399 |
468.57 |
Jun 08 2023 |
415 |
468.57 |
Jun 01 2023 |
398 |
468.57 |
Jun 01 2023 |
410 |
468.57 |
May 25 2023 |
396 |
468.57 |
May 25 2023 |
403 |
468.57 |
May 18 2023 |
380 |
468.57 |
May 18 2023 |
386 |
468.57 |
May 11 2023 |
372 |
468.57 |
May 11 2023 |
401 |
468.57 |
May 04 2023 |
364 |
468.57 |
May 04 2023 |
390 |
468.57 |
Apr 27 2023 |
361 |
468.57 |
Apr 27 2023 |
406 |
468.57 |
Apr 20 2023 |
368 |
468.57 |
Apr 20 2023 |
401 |
468.57 |
Apr 13 2023 |
357 |
468.57 |
Apr 13 2023 |
397 |
468.57 |
Apr 06 2023 |
362 |
468.57 |
Apr 06 2023 |
396 |
468.57 |
Mar 30 2023 |
361 |
468.57 |
Mar 30 2023 |
390 |
468.57 |
Mar 23 2023 |
374 |
468.57 |
Mar 23 2023 |
403 |
468.57 |
Mar 16 2023 |
370 |
468.57 |
Mar 16 2023 |
401 |
468.57 |
Mar 09 2023 |
368 |
468.57 |
Mar 09 2023 |
400 |
468.57 |
Mar 02 2023 |
370 |
468.57 |
Mar 02 2023 |
406 |
468.57 |
Feb 23 2023 |
370 |
468.57 |
Feb 23 2023 |
406 |
468.57 |
Feb 16 2023 |
368 |
468.57 |
Feb 16 2023 |
405 |
468.57 |
Feb 09 2023 |
370 |
468.57 |
Feb 09 2023 |
403 |
468.57 |
Feb 02 2023 |
367 |
468.57 |
Feb 02 2023 |
401 |
468.57 |
Jan 26 2023 |
369 |
468.57 |
Jan 26 2023 |
430 |
468.57 |
Jan 19 2023 |
368 |
468.57 |
Jan 19 2023 |
430 |
468.57 |
Jan 12 2023 |
368 |
468.57 |
Jan 12 2023 |
430 |
468.57 |
Jan 05 2023 |
368 |
468.57 |
Jan 05 2023 |
430 |
468.57 |
Dec 29 2022 |
368 |
468.57 |
Dec 29 2022 |
430 |
468.57 |
Dec 22 2022 |
368 |
468.57 |
Dec 22 2022 |
430 |
468.57 |
Dec 15 2022 |
369 |
468.57 |
Dec 15 2022 |
431 |
468.57 |
Dec 08 2022 |
368 |
468.57 |
Dec 08 2022 |
431 |
468.57 |
Dec 01 2022 |
368 |
468.57 |
Dec 01 2022 |
431 |
468.57 |
Nov 24 2022 |
368 |
468.57 |
Nov 24 2022 |
431 |
468.57 |
Nov 17 2022 |
368 |
468.57 |
Nov 17 2022 |
431 |
468.57 |
Nov 10 2022 |
368 |
468.57 |
Nov 10 2022 |
431 |
468.57 |
Nov 03 2022 |
368 |
468.57 |
Nov 03 2022 |
432 |
468.57 |
Oct 27 2022 |
368 |
468.57 |
Oct 27 2022 |
432 |
468.57 |
Oct 20 2022 |
368 |
468.57 |
Oct 20 2022 |
435 |
468.57 |
Oct 13 2022 |
368 |
468.57 |
Oct 13 2022 |
434 |
468.57 |
Oct 06 2022 |
369 |
468.57 |
Oct 06 2022 |
434 |
468.57 |
Sep 29 2022 |
368 |
468.57 |
Sep 29 2022 |
432 |
468.57 |
Sep 22 2022 |
369 |
468.57 |
Sep 22 2022 |
431 |
468.57 |
Sep 15 2022 |
368 |
468.57 |
Sep 15 2022 |
431 |
468.57 |
Sep 08 2022 |
368 |
468.57 |
Sep 08 2022 |
430 |
468.57 |
Sep 01 2022 |
365 |
468.57 |
Sep 01 2022 |
431 |
468.57 |
Aug 25 2022 |
364 |
468.57 |
Aug 25 2022 |
431 |
468.57 |
Aug 18 2022 |
363 |
468.57 |
Aug 18 2022 |
431 |
468.57 |
Aug 11 2022 |
363 |
468.57 |
Aug 11 2022 |
434 |
468.57 |
Aug 04 2022 |
363 |
468.57 |
Aug 04 2022 |
438 |
468.57 |
Jul 28 2022 |
366 |
468.57 |
Jul 28 2022 |
439 |
468.57 |
Jul 21 2022 |
370 |
468.57 |
Jul 21 2022 |
440 |
468.57 |
Jul 14 2022 |
371 |
468.57 |
Jul 14 2022 |
445 |
468.57 |
Jul 07 2022 |
369 |
468.57 |
Jul 07 2022 |
441 |
468.57 |
Jun 30 2022 |
371 |
468.57 |
Jun 30 2022 |
443 |
468.57 |
Jun 23 2022 |
376 |
468.57 |
Jun 23 2022 |
444 |
468.57 |
Jun 16 2022 |
386 |
468.57 |
Jun 16 2022 |
449 |
468.57 |
Jun 09 2022 |
384 |
468.57 |
Jun 09 2022 |
455 |
468.57 |
Jun 02 2022 |
378 |
468.57 |
Jun 02 2022 |
458 |
468.57 |
May 26 2022 |
376 |
468.57 |
May 26 2022 |
455 |
468.57 |
May 19 2022 |
370 |
468.57 |
May 19 2022 |
456 |
468.57 |
May 12 2022 |
370 |
468.57 |
May 12 2022 |
446 |
468.57 |
May 05 2022 |
375 |
468.57 |
May 05 2022 |
429 |
468.57 |
Apr 28 2022 |
362 |
468.57 |
Apr 28 2022 |
448 |
468.57 |
Apr 21 2022 |
355 |
468.57 |
Apr 21 2022 |
426 |
468.57 |
Apr 14 2022 |
354 |
468.57 |
Apr 14 2022 |
428 |
468.57 |
Apr 07 2022 |
345 |
468.57 |
Apr 07 2022 |
429 |
468.57 |
Mar 31 2022 |
341 |
468.57 |
Mar 31 2022 |
427 |
468.57 |
Mar 24 2022 |
344 |
468.57 |
Mar 24 2022 |
426 |
468.57 |
Mar 17 2022 |
344 |
468.57 |
Mar 17 2022 |
428 |
468.57 |
Mar 10 2022 |
345 |
468.57 |
Mar 10 2022 |
432 |
468.57 |
Mar 03 2022 |
351 |
468.57 |
Mar 03 2022 |
429 |
468.57 |
Feb 24 2022 |
340 |
468.57 |
Feb 24 2022 |
421 |
468.57 |
Feb 17 2022 |
342 |
468.57 |
Feb 17 2022 |
360 |
468.57 |
Feb 10 2022 |
354 |
468.57 |
Feb 10 2022 |
380 |
468.57 |
Feb 03 2022 |
348 |
468.57 |
Feb 03 2022 |
381 |
468.57 |
Jan 27 2022 |
344 |
468.57 |
Jan 27 2022 |
380 |
468.57 |
Jan 20 2022 |
344 |
468.57 |
Jan 20 2022 |
380 |
468.57 |
Jan 13 2022 |
345 |
468.57 |
Jan 13 2022 |
383 |
468.57 |
Jan 06 2022 |
345 |
468.57 |
Jan 06 2022 |
383 |
468.57 |
Dec 30 2021 |
345 |
468.57 |
Dec 30 2021 |
389 |
468.57 |
Dec 23 2021 |
345 |
468.57 |
Dec 23 2021 |
389 |
468.57 |
Dec 16 2021 |
345 |
468.57 |
Dec 16 2021 |
389 |
468.57 |
Dec 09 2021 |
345 |
468.57 |
Dec 09 2021 |
389 |
468.57 |
Dec 02 2021 |
345 |
468.57 |
Dec 02 2021 |
389 |
468.57 |
Nov 25 2021 |
345 |
468.57 |
Nov 25 2021 |
389 |
468.57 |
Nov 18 2021 |
345 |
468.57 |
Nov 18 2021 |
389 |
468.57 |
Nov 11 2021 |
345 |
468.57 |
Nov 11 2021 |
389 |
468.57 |
Nov 04 2021 |
345 |
468.57 |
Nov 04 2021 |
396 |
468.57 |
Oct 28 2021 |
346 |
468.57 |
Oct 28 2021 |
397 |
468.57 |
Oct 21 2021 |
346 |
468.57 |
Oct 21 2021 |
397 |
468.57 |
Oct 14 2021 |
345 |
468.57 |
Oct 14 2021 |
395 |
468.57 |
Oct 07 2021 |
346 |
468.57 |
Oct 07 2021 |
396 |
468.57 |
Sep 30 2021 |
346 |
468.57 |
Sep 30 2021 |
394 |
468.57 |
Sep 23 2021 |
340 |
468.57 |
Sep 23 2021 |
374 |
468.57 |
Sep 16 2021 |
331 |
468.57 |
Sep 16 2021 |
363 |
468.57 |
Sep 09 2021 |
326 |
468.57 |
Sep 09 2021 |
364 |
468.57 |
Sep 02 2021 |
289 |
468.57 |
Sep 02 2021 |
340 |
468.57 |
Aug 26 2021 |
283 |
468.57 |
Aug 26 2021 |
322 |
468.57 |
Aug 19 2021 |
262 |
468.57 |
Aug 19 2021 |
312 |
468.57 |
Aug 12 2021 |
256 |
468.57 |
Aug 12 2021 |
320 |
468.57 |
Aug 05 2021 |
357 |
495.29 |
Aug 05 2021 |
448 |
495.29 |
Jul 29 2021 |
353 |
495.29 |
Jul 29 2021 |
444 |
495.29 |
Jul 22 2021 |
353 |
495.29 |
Jul 22 2021 |
425 |
495.29 |
Jul 15 2021 |
496 |
499.19 |
Jul 15 2021 |
339 |
495.29 |
Jul 15 2021 |
749 |
496.59 |
Jul 08 2021 |
423 |
484.68 |
Jul 08 2021 |
357 |
495.29 |
Jul 08 2021 |
731 |
489.99 |
Jul 01 2021 |
270 |
475.09 |
Jul 01 2021 |
340 |
495.29 |
Jul 01 2021 |
710 |
483.17 |
Jun 24 2021 |
374 |
522.25 |
Jun 24 2021 |
328 |
495.29 |
Jun 24 2021 |
725 |
483.17 |
Jun 17 2021 |
368 |
522.25 |
Jun 17 2021 |
444 |
522.01 |
Jun 17 2021 |
938 |
522.2 |
Jun 10 2021 |
258 |
468.53 |
Jun 10 2021 |
200 |
461.01 |
Jun 10 2021 |
497 |
448.69 |
Jun 03 2021 |
503 |
448.69 |
May 27 2021 |
335 |
465.79 |
May 27 2021 |
207 |
461.01 |
May 27 2021 |
674 |
448.69 |
May 07 2021 |
16178 |
477.63 |
Jul 31 2020 |
7378 |
522.01 |
Jul 31 2020 |
11185 |
522.01 |
Jul 24 2020 |
7985 |
522.01 |
Jul 24 2020 |
11931 |
522.01 |
Jul 17 2020 |
8650 |
522.01 |
Jul 17 2020 |
12492 |
522.01 |
Jul 10 2020 |
7762 |
499.19 |
Jul 10 2020 |
9450 |
522.01 |
Jul 10 2020 |
12557 |
510.6 |
Jul 03 2020 |
7280 |
484.68 |
Jul 03 2020 |
9599 |
522.01 |
Jul 03 2020 |
11775 |
497.13 |
Jun 26 2020 |
9315 |
522.25 |
Jun 26 2020 |
10233 |
522.01 |
Jun 26 2020 |
14152 |
522.2 |
Jun 19 2020 |
9561 |
522.25 |
Jun 19 2020 |
10542 |
522.01 |
Jun 19 2020 |
14671 |
522.2 |
Jun 12 2020 |
10236 |
525.53 |
Jun 12 2020 |
11593 |
535.9 |
Jun 12 2020 |
13266 |
497.19 |
Jun 05 2020 |
8558 |
488.26 |
Jun 05 2020 |
12146 |
535.9 |
Jun 05 2020 |
12626 |
484.93 |
May 29 2020 |
8173 |
477.63 |
May 29 2020 |
12582 |
535.9 |
May 29 2020 |
12347 |
477.63 |
May 22 2020 |
8441 |
477.63 |
May 22 2020 |
14160 |
561.47 |
May 22 2020 |
12730 |
477.63 |
May 15 2020 |
8871 |
477.63 |
May 15 2020 |
14473 |
561.47 |
May 15 2020 |
13141 |
477.63 |
May 08 2020 |
9081 |
477.63 |
May 08 2020 |
14823 |
561.47 |
May 08 2020 |
13465 |
477.63 |
May 01 2020 |
9557 |
477.63 |
May 01 2020 |
16096 |
576.67 |
May 01 2020 |
14108 |
477.63 |
Apr 24 2020 |
9962 |
477.63 |
Apr 24 2020 |
16686 |
576.67 |
Apr 24 2020 |
15056 |
477.63 |
Apr 17 2020 |
10314 |
477.63 |
Apr 17 2020 |
16815 |
576.67 |
Apr 17 2020 |
15387 |
477.63 |
Apr 10 2020 |
10620 |
477.63 |
Apr 10 2020 |
17229 |
576.67 |
Apr 10 2020 |
15749 |
477.63 |
Apr 03 2020 |
11027 |
477.63 |
Apr 03 2020 |
17622 |
576.67 |
Apr 03 2020 |
16155 |
477.63 |
Mar 27 2020 |
11405 |
477.63 |
Mar 27 2020 |
18047 |
576.67 |
Mar 27 2020 |
16561 |
477.63 |
Mar 20 2020 |
11606 |
477.63 |
Mar 20 2020 |
18337 |
576.67 |
Mar 20 2020 |
16798 |
477.63 |
Mar 13 2020 |
11830 |
477.63 |
Mar 13 2020 |
18489 |
576.67 |
Mar 13 2020 |
17031 |
477.63 |
Mar 06 2020 |
12043 |
477.63 |
Mar 06 2020 |
18634 |
576.67 |
Mar 06 2020 |
17179 |
477.63 |
Feb 28 2020 |
12057 |
477.63 |
Feb 28 2020 |
18632 |
576.67 |
Feb 28 2020 |
17196 |
477.63 |
Feb 21 2020 |
11888 |
477.63 |
Feb 21 2020 |
18441 |
576.67 |
Feb 21 2020 |
17016 |
477.63 |
Feb 14 2020 |
11927 |
477.63 |
Feb 14 2020 |
18500 |
576.67 |
Feb 14 2020 |
17067 |
477.63 |
Feb 07 2020 |
11890 |
477.63 |
Feb 07 2020 |
18390 |
576.67 |
Feb 07 2020 |
16950 |
477.63 |
Jan 31 2020 |
11965 |
477.63 |
Jan 31 2020 |
18430 |
576.67 |
Jan 31 2020 |
17000 |
477.63 |
Jan 24 2020 |
11979 |
477.63 |
Jan 24 2020 |
18473 |
576.67 |
Jan 24 2020 |
17012 |
477.63 |
Jan 17 2020 |
11995 |
477.63 |
Jan 17 2020 |
18305 |
576.67 |
Jan 17 2020 |
16926 |
477.63 |
Jan 10 2020 |
11995 |
477.63 |
Jan 10 2020 |
18302 |
576.67 |
Jan 10 2020 |
16922 |
477.63 |
Jan 03 2020 |
11997 |
477.63 |
Jan 03 2020 |
18310 |
576.67 |
Jan 03 2020 |
16933 |
477.63 |
Dec 27 2019 |
11997 |
477.63 |
Dec 27 2019 |
18298 |
576.67 |
Dec 27 2019 |
16927 |
477.63 |
Dec 20 2019 |
11997 |
477.63 |
Dec 20 2019 |
18298 |
576.67 |
Dec 20 2019 |
16927 |
477.63 |
Dec 13 2019 |
11998 |
477.63 |
Dec 13 2019 |
18299 |
576.67 |
Dec 13 2019 |
16928 |
477.63 |
Dec 06 2019 |
11998 |
477.63 |
Dec 06 2019 |
18291 |
576.67 |
Dec 06 2019 |
16907 |
477.63 |
Nov 29 2019 |
11998 |
477.63 |
Nov 29 2019 |
18225 |
576.67 |
Nov 29 2019 |
16888 |
477.63 |
Nov 22 2019 |
11998 |
477.63 |
Nov 22 2019 |
18225 |
576.67 |
Nov 22 2019 |
16888 |
477.63 |
Nov 15 2019 |
11998 |
477.63 |
Nov 15 2019 |
18226 |
576.67 |
Nov 15 2019 |
16893 |
477.63 |
Nov 08 2019 |
11961 |
477.63 |
Nov 08 2019 |
18242 |
576.67 |
Nov 08 2019 |
16816 |
477.63 |
Nov 01 2019 |
11733 |
477.63 |
Nov 01 2019 |
18219 |
576.67 |
Nov 01 2019 |
16607 |
477.63 |
Oct 25 2019 |
11733 |
477.63 |
Oct 25 2019 |
18239 |
576.67 |
Oct 25 2019 |
16625 |
477.63 |
Oct 18 2019 |
11779 |
477.63 |
Oct 18 2019 |
18239 |
576.67 |
Oct 18 2019 |
16655 |
477.63 |
Oct 11 2019 |
11740 |
477.63 |
Oct 11 2019 |
18241 |
576.67 |
Oct 11 2019 |
16623 |
477.63 |
Oct 04 2019 |
11717 |
477.63 |
Oct 04 2019 |
18271 |
576.67 |
Oct 04 2019 |
16601 |
477.63 |
Sep 27 2019 |
11721 |
477.63 |
Sep 27 2019 |
18282 |
576.67 |
Sep 27 2019 |
16721 |
477.63 |
Sep 20 2019 |
11695 |
477.63 |
Sep 20 2019 |
18304 |
576.67 |
Sep 20 2019 |
16702 |
477.63 |
Sep 13 2019 |
11765 |
477.63 |
Sep 13 2019 |
18301 |
576.67 |
Sep 13 2019 |
16725 |
477.63 |
Sep 06 2019 |
11994 |
477.63 |
Sep 06 2019 |
18318 |
576.67 |
Sep 06 2019 |
17005 |
477.63 |
Aug 30 2019 |
12063 |
477.63 |
Aug 30 2019 |
18507 |
576.67 |
Aug 30 2019 |
17126 |
477.63 |
Aug 23 2019 |
12214 |
477.63 |
Aug 23 2019 |
18631 |
576.67 |
Aug 23 2019 |
17336 |
477.63 |
Aug 16 2019 |
12154 |
477.63 |
Aug 16 2019 |
18876 |
585.62 |
Aug 16 2019 |
17274 |
477.63 |
Aug 09 2019 |
12222 |
477.63 |
Aug 09 2019 |
18949 |
585.62 |
Aug 09 2019 |
17331 |
477.63 |
Aug 02 2019 |
12340 |
477.63 |
Aug 02 2019 |
19915 |
617.43 |
Aug 02 2019 |
17456 |
477.63 |
Jul 26 2019 |
12330 |
477.63 |
Jul 26 2019 |
20046 |
617.43 |
Jul 26 2019 |
17548 |
477.63 |
Jul 19 2019 |
12524 |
477.63 |
Jul 19 2019 |
20119 |
617.43 |
Jul 19 2019 |
17711 |
477.63 |
Jul 12 2019 |
16969 |
534.46 |
Jul 12 2019 |
20218 |
617.43 |
Jul 12 2019 |
23433 |
524.24 |
Jul 05 2019 |
19601 |
583.12 |
Jul 05 2019 |
20718 |
617.43 |
Jul 05 2019 |
26808 |
557.51 |
Jun 28 2019 |
18902 |
562.97 |
Jun 28 2019 |
20955 |
617.43 |
Jun 28 2019 |
27024 |
557.51 |
Jun 21 2019 |
18863 |
562.97 |
Jun 21 2019 |
20900 |
617.43 |
Jun 21 2019 |
26833 |
557.51 |
Jun 14 2019 |
18787 |
562.97 |
Jun 14 2019 |
21089 |
617.43 |
Jun 14 2019 |
26918 |
557.51 |
Jun 07 2019 |
21034 |
644.48 |
Jun 07 2019 |
21344 |
617.43 |
Jun 07 2019 |
30349 |
630.96 |
May 31 2019 |
21013 |
644.48 |
May 31 2019 |
21258 |
617.43 |
May 31 2019 |
30244 |
630.96 |
May 24 2019 |
20939 |
644.48 |
May 24 2019 |
21352 |
622.25 |
May 24 2019 |
30413 |
637.07 |
May 17 2019 |
20991 |
644.48 |
May 17 2019 |
21471 |
622.25 |
May 17 2019 |
30429 |
637.07 |
May 10 2019 |
21161 |
644.48 |
May 10 2019 |
21441 |
622.25 |
May 10 2019 |
30440 |
637.07 |
May 03 2019 |
21264 |
644.48 |
May 03 2019 |
30686 |
644.48 |
Apr 26 2019 |
21407 |
644.48 |
Apr 26 2019 |
30012 |
644.48 |
Apr 19 2019 |
22035 |
699.18 |
Apr 19 2019 |
30961 |
699.18 |
Apr 18 2019 |
22046 |
699.18 |
Apr 12 2019 |
22018 |
699.18 |
Apr 12 2019 |
31057 |
699.18 |
Apr 05 2019 |
21137 |
699.18 |
Apr 05 2019 |
30225 |
699.18 |
Apr 29 2015 |
19019 |
473.44 |
Apr 29 2015 |
21746 |
520.37 |
Apr 29 2015 |
29535 |
496.9 |
Apr 22 2015 |
19109 |
473.44 |
Apr 22 2015 |
21877 |
520.37 |
Apr 22 2015 |
29670 |
496.9 |
Apr 15 2015 |
18771 |
473.44 |
Apr 15 2015 |
21702 |
520.37 |
Apr 15 2015 |
29304 |
496.9 |
Apr 08 2015 |
18857 |
473.44 |
Apr 08 2015 |
20449 |
501.57 |
Apr 08 2015 |
28864 |
492.19 |
Apr 01 2015 |
18964 |
473.44 |
Apr 01 2015 |
20644 |
501.57 |
Apr 01 2015 |
29409 |
492.19 |
Mar 25 2015 |
18416 |
473.44 |
Mar 25 2015 |
20423 |
501.57 |
Mar 25 2015 |
28598 |
492.19 |
Mar 18 2015 |
17709 |
473.44 |
Mar 18 2015 |
19945 |
501.57 |
Mar 18 2015 |
27664 |
492.19 |
Mar 11 2015 |
18108 |
473.44 |
Mar 11 2015 |
20155 |
501.57 |
Mar 11 2015 |
28407 |
492.19 |
Mar 04 2015 |
18416 |
473.44 |
Mar 04 2015 |
20453 |
501.57 |
Mar 04 2015 |
28741 |
492.19 |
Feb 25 2015 |
18446 |
473.44 |
Feb 25 2015 |
20300 |
501.57 |
Feb 25 2015 |
28745 |
492.19 |
Feb 18 2015 |
18582 |
473.44 |
Feb 18 2015 |
20394 |
501.57 |
Feb 18 2015 |
28855 |
492.19 |
Feb 11 2015 |
18580 |
473.44 |
Feb 11 2015 |
20485 |
501.57 |
Feb 11 2015 |
28857 |
492.19 |
Feb 04 2015 |
18633 |
473.44 |
Feb 04 2015 |
20485 |
501.57 |
Feb 04 2015 |
28875 |
492.19 |
Jan 28 2015 |
18575 |
473.44 |
Jan 28 2015 |
20519 |
501.57 |
Jan 28 2015 |
28869 |
492.19 |
Jan 21 2015 |
18594 |
473.44 |
Jan 21 2015 |
20497 |
501.57 |
Jan 21 2015 |
28903 |
492.19 |
Jan 14 2015 |
18612 |
473.44 |
Jan 14 2015 |
20485 |
501.57 |
Jan 14 2015 |
28891 |
492.19 |
Jan 07 2015 |
18612 |
473.44 |
Jan 07 2015 |
20464 |
501.57 |
Jan 07 2015 |
28865 |
492.19 |
Dec 31 2014 |
18612 |
473.44 |
Dec 31 2014 |
20465 |
501.57 |
Dec 31 2014 |
28883 |
492.19 |
Dec 24 2014 |
18612 |
473.44 |
Dec 24 2014 |
20465 |
501.57 |
Dec 24 2014 |
28883 |
492.19 |
Dec 17 2014 |
18612 |
473.44 |
Dec 17 2014 |
20448 |
501.57 |
Dec 17 2014 |
28875 |
492.19 |
Dec 10 2014 |
18612 |
473.44 |
Dec 10 2014 |
20449 |
501.57 |
Dec 10 2014 |
28876 |
492.19 |
Dec 03 2014 |
18612 |
473.44 |
Dec 03 2014 |
20449 |
501.57 |
Dec 03 2014 |
28876 |
492.19 |
Nov 26 2014 |
18612 |
473.44 |
Nov 26 2014 |
20449 |
501.57 |
Nov 26 2014 |
28876 |
492.19 |
Nov 19 2014 |
18612 |
473.44 |
Nov 19 2014 |
20449 |
501.57 |
Nov 19 2014 |
28875 |
492.19 |
Nov 12 2014 |
18612 |
473.44 |
Nov 12 2014 |
20450 |
501.57 |
Nov 12 2014 |
28877 |
492.19 |
Nov 05 2014 |
18612 |
473.44 |
Nov 05 2014 |
20450 |
501.57 |
Nov 05 2014 |
28877 |
492.19 |
Oct 29 2014 |
18606 |
473.44 |
Oct 29 2014 |
20450 |
501.57 |
Oct 29 2014 |
28873 |
492.19 |
Oct 22 2014 |
18558 |
473.44 |
Oct 22 2014 |
20372 |
501.57 |
Oct 22 2014 |
28864 |
492.19 |
Oct 15 2014 |
18452 |
473.44 |
Oct 15 2014 |
20347 |
501.57 |
Oct 15 2014 |
28761 |
492.19 |
Oct 08 2014 |
18474 |
473.44 |
Oct 08 2014 |
20312 |
501.57 |
Oct 08 2014 |
28747 |
492.19 |
Oct 01 2014 |
18480 |
473.44 |
Oct 01 2014 |
20355 |
501.57 |
Oct 01 2014 |
28798 |
492.19 |
Sep 24 2014 |
18586 |
473.44 |
Sep 24 2014 |
20234 |
501.57 |
Sep 24 2014 |
28794 |
492.19 |
Sep 17 2014 |
18419 |
473.44 |
Sep 17 2014 |
20287 |
501.57 |
Sep 17 2014 |
28716 |
492.19 |
Sep 10 2014 |
18413 |
473.44 |
Sep 10 2014 |
20108 |
501.57 |
Sep 10 2014 |
28758 |
492.19 |
Sep 03 2014 |
18461 |
473.44 |
Sep 03 2014 |
20062 |
501.57 |
Sep 03 2014 |
28835 |
492.19 |
Aug 27 2014 |
18341 |
473.44 |
Aug 27 2014 |
16767 |
462.49 |
Aug 27 2014 |
25165 |
464.68 |
Aug 20 2014 |
18364 |
473.44 |
Aug 20 2014 |
16664 |
462.49 |
Aug 20 2014 |
25203 |
464.68 |
Aug 13 2014 |
18314 |
473.44 |
Aug 13 2014 |
16741 |
462.49 |
Aug 13 2014 |
25254 |
464.68 |
Aug 06 2014 |
18487 |
473.44 |
Aug 06 2014 |
16807 |
462.49 |
Aug 06 2014 |
25364 |
464.68 |
Jul 30 2014 |
18547 |
473.44 |
Jul 30 2014 |
16823 |
462.49 |
Jul 30 2014 |
25529 |
464.68 |
Jul 23 2014 |
18362 |
473.44 |
Jul 23 2014 |
16606 |
462.49 |
Jul 23 2014 |
25302 |
464.68 |
Jul 16 2014 |
18539 |
473.44 |
Jul 16 2014 |
16580 |
462.49 |
Jul 16 2014 |
25273 |
464.68 |
Jul 09 2014 |
18632 |
473.44 |
Jul 09 2014 |
16732 |
462.49 |
Jul 09 2014 |
25320 |
464.68 |
Jul 02 2014 |
18710 |
473.44 |
Jul 02 2014 |
16911 |
462.49 |
Jul 02 2014 |
25548 |
464.68 |
Jun 25 2014 |
18551 |
471.02 |
Jun 25 2014 |
17070 |
462.49 |
Jun 25 2014 |
24144 |
454.33 |
Jun 18 2014 |
18609 |
471.02 |
Jun 18 2014 |
17195 |
462.49 |
Jun 18 2014 |
24168 |
454.33 |
Jun 11 2014 |
18488 |
471.02 |
Jun 11 2014 |
17198 |
462.49 |
Jun 11 2014 |
24340 |
454.33 |
Jun 04 2014 |
18638 |
471.02 |
Jun 04 2014 |
17536 |
462.49 |
Jun 04 2014 |
24516 |
454.33 |
May 28 2014 |
18480 |
471.02 |
May 28 2014 |
17515 |
462.49 |
May 28 2014 |
24405 |
454.33 |
May 21 2014 |
18535 |
471.02 |
May 21 2014 |
17591 |
462.49 |
May 21 2014 |
24498 |
454.33 |
May 14 2014 |
18636 |
471.02 |
May 14 2014 |
17678 |
462.49 |
May 14 2014 |
24601 |
454.33 |
May 07 2014 |
15626 |
443.2 |
May 07 2014 |
22662 |
443.2 |
Apr 30 2014 |
16132 |
443.2 |
Apr 30 2014 |
23204 |
443.2 |
Apr 23 2014 |
16310 |
443.2 |
Apr 23 2014 |
23526 |
443.2 |
Apr 16 2014 |
14190 |
423.41 |
Apr 16 2014 |
20346 |
423.41 |
Apr 09 2014 |
18021 |
460.09 |
Apr 09 2014 |
26372 |
460.09 |
Apr 02 2014 |
28983 |
601.13 |
Apr 02 2014 |
17405 |
452.16 |
Apr 02 2014 |
29101 |
481.95 |
Mar 26 2014 |
28367 |
601.13 |
Mar 26 2014 |
16767 |
442.16 |
Mar 26 2014 |
23207 |
442.16 |
Mar 19 2014 |
28459 |
607.26 |
Mar 19 2014 |
16885 |
442.16 |
Mar 19 2014 |
23150 |
442.16 |
Mar 12 2014 |
28397 |
607.26 |
Mar 12 2014 |
14290 |
418.22 |
Mar 12 2014 |
19511 |
418.22 |
Mar 05 2014 |
27789 |
607.26 |
Mar 05 2014 |
14324 |
418.22 |
Mar 05 2014 |
19418 |
418.22 |
Feb 26 2014 |
27583 |
607.26 |
Feb 26 2014 |
13038 |
405.74 |
Feb 26 2014 |
17553 |
405.74 |
Feb 19 2014 |
27100 |
585.02 |
Feb 19 2014 |
12423 |
399.27 |
Feb 19 2014 |
17581 |
405.74 |
Feb 12 2014 |
27061 |
585.02 |
Feb 12 2014 |
12431 |
399.27 |
Feb 12 2014 |
17548 |
405.74 |
Feb 05 2014 |
27113 |
585.02 |
Feb 05 2014 |
12517 |
399.27 |
Feb 05 2014 |
17621 |
405.74 |
Jan 29 2014 |
26913 |
585.02 |
Jan 29 2014 |
12589 |
399.27 |
Jan 29 2014 |
17631 |
405.74 |
Jan 22 2014 |
26771 |
585.02 |
Jan 22 2014 |
12573 |
399.27 |
Jan 22 2014 |
17578 |
405.74 |
Jan 15 2014 |
26794 |
585.02 |
Jan 15 2014 |
12607 |
399.27 |
Jan 15 2014 |
17614 |
405.74 |
Jan 08 2014 |
26657 |
585.02 |
Jan 08 2014 |
12620 |
399.27 |
Jan 08 2014 |
17574 |
405.74 |
Jan 01 2014 |
26657 |
585.02 |
Jan 01 2014 |
12622 |
399.27 |
Jan 01 2014 |
17576 |
405.74 |
Dec 25 2013 |
26657 |
585.02 |
Dec 25 2013 |
12622 |
399.27 |
Dec 25 2013 |
17583 |
405.74 |
Dec 18 2013 |
26657 |
585.02 |
Dec 18 2013 |
12622 |
399.27 |
Dec 18 2013 |
17583 |
405.74 |
Dec 11 2013 |
26658 |
585.02 |
Dec 11 2013 |
12622 |
399.27 |
Dec 11 2013 |
17584 |
405.74 |
Dec 04 2013 |
26659 |
585.02 |
Dec 04 2013 |
12622 |
399.27 |
Dec 04 2013 |
17585 |
405.74 |
Nov 27 2013 |
26659 |
585.02 |
Nov 27 2013 |
12622 |
399.27 |
Nov 27 2013 |
17585 |
405.74 |
Nov 20 2013 |
26659 |
585.02 |
Nov 20 2013 |
12622 |
399.27 |
Nov 20 2013 |
17586 |
405.74 |
Nov 13 2013 |
26660 |
585.02 |
Nov 13 2013 |
12622 |
399.27 |
Nov 13 2013 |
17586 |
405.74 |
Nov 06 2013 |
26660 |
585.02 |
Nov 06 2013 |
12623 |
399.27 |
Nov 06 2013 |
17586 |
405.74 |
Oct 30 2013 |
26660 |
585.02 |
Oct 30 2013 |
12622 |
399.27 |
Oct 30 2013 |
17585 |
405.74 |
Oct 23 2013 |
26648 |
585.02 |
Oct 23 2013 |
12622 |
399.27 |
Oct 23 2013 |
17582 |
405.74 |
Oct 16 2013 |
26633 |
585.02 |
Oct 16 2013 |
12592 |
399.27 |
Oct 16 2013 |
17568 |
405.74 |
Oct 09 2013 |
26272 |
585.02 |
Oct 09 2013 |
12587 |
399.27 |
Oct 09 2013 |
17479 |
405.74 |
Oct 02 2013 |
26411 |
585.02 |
Oct 02 2013 |
12577 |
399.27 |
Oct 02 2013 |
17512 |
405.74 |
Sep 25 2013 |
26402 |
585.02 |
Sep 25 2013 |
12502 |
399.27 |
Sep 25 2013 |
17465 |
405.74 |
Sep 18 2013 |
26183 |
585.02 |
Sep 18 2013 |
12460 |
399.27 |
Sep 18 2013 |
17320 |
405.74 |
Sep 11 2013 |
26097 |
585.02 |
Sep 11 2013 |
13027 |
405.68 |
Sep 11 2013 |
17196 |
405.68 |
Sep 04 2013 |
26315 |
585.02 |
Sep 04 2013 |
13063 |
405.68 |
Sep 04 2013 |
17319 |
405.68 |
Aug 28 2013 |
26097 |
585.02 |
Aug 28 2013 |
13049 |
405.68 |
Aug 28 2013 |
17305 |
405.68 |
Aug 21 2013 |
26189 |
585.02 |
Aug 21 2013 |
13112 |
405.68 |
Aug 21 2013 |
17390 |
405.68 |
Aug 14 2013 |
26202 |
585.02 |
Aug 14 2013 |
13209 |
405.68 |
Aug 14 2013 |
17142 |
405.68 |
Aug 07 2013 |
26152 |
585.02 |
Aug 07 2013 |
13418 |
405.68 |
Aug 07 2013 |
17341 |
405.68 |
Jul 31 2013 |
26677 |
585.02 |
Jul 31 2013 |
13533 |
405.68 |
Jul 31 2013 |
17547 |
405.68 |
Jul 24 2013 |
26586 |
585.02 |
Jul 24 2013 |
13681 |
405.68 |
Jul 24 2013 |
17663 |
405.68 |
Jul 17 2013 |
26636 |
585.02 |
Jul 17 2013 |
13730 |
405.68 |
Jul 17 2013 |
17724 |
405.68 |
Jul 10 2013 |
26886 |
585.02 |
Jul 10 2013 |
13863 |
405.68 |
Jul 10 2013 |
17904 |
405.68 |
Jul 03 2013 |
26816 |
585.02 |
Jul 03 2013 |
14004 |
405.68 |
Jul 03 2013 |
17920 |
405.68 |
Jun 26 2013 |
26711 |
585.02 |
Jun 26 2013 |
14277 |
405.68 |
Jun 26 2013 |
18122 |
405.68 |
Jun 19 2013 |
26952 |
585.02 |
Jun 19 2013 |
14419 |
405.68 |
Jun 19 2013 |
18067 |
405.68 |
Jun 12 2013 |
26984 |
585.02 |
Jun 12 2013 |
14476 |
405.68 |
Jun 12 2013 |
18284 |
405.68 |
Jun 05 2013 |
26664 |
585.02 |
Jun 05 2013 |
14324 |
405.68 |
Jun 05 2013 |
18172 |
405.68 |
May 29 2013 |
26533 |
585.02 |
May 29 2013 |
14356 |
405.68 |
May 29 2013 |
18191 |
405.68 |
May 22 2013 |
27041 |
585.02 |
May 22 2013 |
14565 |
405.68 |
May 22 2013 |
18515 |
405.68 |
May 15 2013 |
26977 |
585.02 |
May 15 2013 |
14607 |
405.68 |
May 15 2013 |
18522 |
405.68 |
May 08 2013 |
26980 |
585.02 |
May 08 2013 |
14548 |
405.68 |
May 08 2013 |
18455 |
405.68 |
May 01 2013 |
26622 |
568.15 |
May 01 2013 |
13865 |
397.97 |
May 01 2013 |
18594 |
405.68 |
Apr 24 2013 |
25773 |
568.15 |
Apr 24 2013 |
13842 |
397.97 |
Apr 24 2013 |
18480 |
405.68 |
Apr 17 2013 |
25902 |
568.15 |
Apr 17 2013 |
13845 |
397.97 |
Apr 17 2013 |
18522 |
405.68 |
Apr 10 2013 |
25256 |
557.16 |
Apr 10 2013 |
13644 |
397.97 |
Apr 10 2013 |
17302 |
397.97 |
Apr 03 2013 |
25177 |
557.16 |
Apr 03 2013 |
13579 |
397.97 |
Apr 03 2013 |
17271 |
397.97 |
Mar 27 2013 |
25675 |
557.16 |
Mar 27 2013 |
14680 |
408.58 |
Mar 27 2013 |
18873 |
408.58 |
Mar 20 2013 |
22579 |
512.21 |
Mar 20 2013 |
14458 |
408.58 |
Mar 20 2013 |
18823 |
408.58 |
Mar 13 2013 |
18027 |
540.56 |
Mar 13 2013 |
20024 |
417.25 |
Oct 19 2012 |
19906 |
498.46 |
Oct 19 2012 |
20719 |
499.08 |
Oct 19 2012 |
29260 |
486.17 |
Sep 23 2012 |
19562 |
498.46 |
Sep 23 2012 |
20524 |
499.08 |
Sep 23 2012 |
28911 |
486.17 |
Aug 31 2012 |
18729 |
498.46 |
Aug 31 2012 |
19954 |
499.08 |
Aug 31 2012 |
28203 |
486.17 |
Aug 24 2012 |
18497 |
498.46 |
Aug 24 2012 |
19632 |
499.08 |
Aug 24 2012 |
27895 |
486.17 |
Aug 10 2012 |
17834 |
498.46 |
Aug 10 2012 |
18829 |
499.08 |
Aug 10 2012 |
27095 |
486.17 |
Aug 03 2012 |
17440 |
498.46 |
Aug 03 2012 |
18475 |
499.08 |
Aug 03 2012 |
26708 |
486.17 |
Jul 27 2012 |
17188 |
498.46 |
Jul 27 2012 |
17838 |
499.08 |
Jul 27 2012 |
26135 |
486.17 |
Jul 06 2012 |
16392 |
498.46 |
Jul 06 2012 |
16854 |
499.08 |
Jul 06 2012 |
25335 |
486.17 |
Jun 22 2012 |
16076 |
498.46 |
Jun 22 2012 |
15300 |
499.08 |
Jun 22 2012 |
24343 |
486.17 |
Jun 15 2012 |
15888 |
498.46 |
Jun 15 2012 |
15187 |
499.08 |
Jun 15 2012 |
24692 |
486.17 |
Jun 08 2012 |
15601 |
498.46 |
Jun 08 2012 |
15124 |
499.08 |
Jun 08 2012 |
24471 |
486.17 |
Jun 01 2012 |
15559 |
498.46 |
Jun 01 2012 |
14401 |
499.08 |
Jun 01 2012 |
24157 |
486.17 |
May 25 2012 |
14534 |
498.46 |
May 25 2012 |
11875 |
499.08 |
May 25 2012 |
22546 |
486.17 |
May 18 2012 |
14579 |
498.04 |
May 18 2012 |
11490 |
484.07 |
May 18 2012 |
21466 |
471.96 |
May 11 2012 |
14116 |
498.04 |
May 11 2012 |
11359 |
484.07 |
May 11 2012 |
21378 |
471.96 |
May 04 2012 |
12316 |
478.54 |
May 04 2012 |
12289 |
531.19 |
May 04 2012 |
22389 |
489.89 |
Apr 27 2012 |
10918 |
478.54 |
Apr 27 2012 |
11859 |
531.19 |
Apr 27 2012 |
21643 |
489.89 |
Apr 13 2012 |
8493 |
478.54 |
Apr 13 2012 |
11313 |
607.16 |
Apr 13 2012 |
20513 |
498.55 |
Apr 06 2012 |
10501 |
607.16 |
Apr 06 2012 |
20416 |
505.22 |
Mar 27 2012 |
16344 |
454.26 |