Feb 10 2022 |
5363 |
483.73 |
Feb 10 2022 |
6899 |
483.73 |
Feb 03 2022 |
5469 |
483.73 |
Feb 03 2022 |
6991 |
483.73 |
Jan 27 2022 |
2724 |
408.5 |
Jan 27 2022 |
3381 |
408.5 |
Jan 20 2022 |
2011 |
397.77 |
Jan 20 2022 |
5079 |
397.77 |
Jan 13 2022 |
2011 |
397.77 |
Jan 13 2022 |
5095 |
397.77 |
Jan 06 2022 |
2011 |
397.77 |
Jan 06 2022 |
5095 |
397.77 |
Dec 30 2021 |
2011 |
397.77 |
Dec 30 2021 |
5096 |
397.77 |
Dec 23 2021 |
2011 |
397.77 |
Dec 23 2021 |
5096 |
397.77 |
Dec 16 2021 |
2011 |
397.77 |
Dec 16 2021 |
5096 |
397.77 |
Dec 09 2021 |
2011 |
397.77 |
Dec 09 2021 |
5096 |
397.77 |
Dec 02 2021 |
2011 |
397.77 |
Dec 02 2021 |
5097 |
397.77 |
Nov 25 2021 |
2011 |
397.77 |
Nov 25 2021 |
5097 |
397.77 |
Nov 18 2021 |
2011 |
397.77 |
Nov 18 2021 |
5097 |
397.77 |
Nov 11 2021 |
2011 |
397.77 |
Nov 11 2021 |
5097 |
397.77 |
Nov 04 2021 |
2037 |
397.77 |
Nov 04 2021 |
5113 |
397.77 |
Oct 28 2021 |
2037 |
397.77 |
Oct 28 2021 |
5113 |
397.77 |
Oct 21 2021 |
2037 |
397.77 |
Oct 21 2021 |
5113 |
397.77 |
Oct 14 2021 |
2046 |
397.77 |
Oct 14 2021 |
5119 |
397.77 |
Oct 07 2021 |
2047 |
397.77 |
Oct 07 2021 |
5121 |
397.77 |
Sep 30 2021 |
2009 |
397.77 |
Sep 30 2021 |
5066 |
397.77 |
Sep 23 2021 |
1984 |
397.77 |
Sep 23 2021 |
4953 |
397.77 |
Sep 16 2021 |
1918 |
397.77 |
Sep 16 2021 |
4850 |
397.77 |
Sep 09 2021 |
1929 |
397.77 |
Sep 09 2021 |
4851 |
397.77 |
Sep 02 2021 |
1926 |
397.77 |
Sep 02 2021 |
4725 |
397.77 |
Aug 26 2021 |
1892 |
397.77 |
Aug 26 2021 |
4765 |
397.77 |
Aug 19 2021 |
1893 |
397.77 |
Aug 19 2021 |
4654 |
397.77 |
Aug 12 2021 |
1878 |
397.77 |
Aug 12 2021 |
4639 |
397.77 |
Aug 05 2021 |
1825 |
397.77 |
Aug 05 2021 |
4583 |
397.77 |
Jul 29 2021 |
1816 |
397.77 |
Jul 29 2021 |
4558 |
397.77 |
Jul 22 2021 |
1751 |
397.77 |
Jul 22 2021 |
4431 |
397.77 |
Jul 15 2021 |
1790 |
397.77 |
Jul 15 2021 |
4425 |
397.77 |
Jul 08 2021 |
1801 |
397.77 |
Jul 08 2021 |
4419 |
397.77 |
Jul 01 2021 |
1828 |
397.77 |
Jul 01 2021 |
4435 |
397.77 |
Jun 24 2021 |
1787 |
397.77 |
Jun 24 2021 |
4442 |
397.77 |
Jun 17 2021 |
1760 |
397.77 |
Jun 17 2021 |
4307 |
397.77 |
Jun 10 2021 |
1708 |
397.77 |
Jun 10 2021 |
4134 |
397.77 |
Jun 03 2021 |
4054 |
397.77 |
May 27 2021 |
1768 |
397.77 |
May 27 2021 |
3735 |
397.77 |
May 07 2021 |
6503 |
397.77 |
Feb 12 2021 |
166 |
314.93 |
Feb 12 2021 |
3826 |
483.73 |
Feb 12 2021 |
5711 |
483.73 |
Feb 05 2021 |
171 |
314.93 |
Feb 05 2021 |
4066 |
483.73 |
Feb 05 2021 |
6056 |
483.73 |
Jan 29 2021 |
171 |
314.93 |
Jan 29 2021 |
1757 |
408.5 |
Jan 29 2021 |
2643 |
408.5 |
Jan 22 2021 |
171 |
314.93 |
Jan 22 2021 |
1455 |
397.77 |
Jan 22 2021 |
2212 |
397.77 |
Jan 15 2021 |
171 |
314.93 |
Jan 15 2021 |
1455 |
397.77 |
Jan 15 2021 |
2255 |
397.77 |
Jan 08 2021 |
171 |
314.93 |
Jan 08 2021 |
1455 |
397.77 |
Jan 08 2021 |
2251 |
397.77 |
Jan 01 2021 |
171 |
314.93 |
Jan 01 2021 |
1455 |
397.77 |
Jan 01 2021 |
2224 |
397.77 |
Dec 25 2020 |
171 |
314.93 |
Dec 25 2020 |
1455 |
397.77 |
Dec 25 2020 |
2224 |
397.77 |
Dec 18 2020 |
167 |
314.93 |
Dec 18 2020 |
1455 |
397.77 |
Dec 18 2020 |
2224 |
397.77 |
Dec 11 2020 |
167 |
314.93 |
Dec 11 2020 |
1455 |
397.77 |
Dec 11 2020 |
2221 |
397.77 |
Dec 04 2020 |
167 |
314.93 |
Dec 04 2020 |
1455 |
397.77 |
Dec 04 2020 |
2210 |
397.77 |
Nov 27 2020 |
167 |
314.93 |
Nov 27 2020 |
1455 |
397.77 |
Nov 27 2020 |
2210 |
397.77 |
Nov 20 2020 |
167 |
314.93 |
Nov 20 2020 |
1455 |
397.77 |
Nov 20 2020 |
2210 |
397.77 |
Nov 13 2020 |
167 |
314.93 |
Nov 13 2020 |
1455 |
397.77 |
Nov 13 2020 |
2210 |
397.77 |
Nov 06 2020 |
167 |
314.93 |
Nov 06 2020 |
1455 |
397.77 |
Nov 06 2020 |
2248 |
397.77 |
Oct 30 2020 |
167 |
314.93 |
Oct 30 2020 |
1450 |
397.77 |
Oct 30 2020 |
2201 |
397.77 |
Oct 23 2020 |
168 |
314.93 |
Oct 23 2020 |
1394 |
397.77 |
Oct 23 2020 |
2172 |
397.77 |
Oct 16 2020 |
159 |
314.93 |
Oct 16 2020 |
1400 |
397.77 |
Oct 16 2020 |
2173 |
397.77 |
Oct 09 2020 |
159 |
314.93 |
Oct 09 2020 |
1403 |
397.77 |
Oct 09 2020 |
2161 |
397.77 |
Oct 02 2020 |
167 |
314.93 |
Oct 02 2020 |
1318 |
397.77 |
Oct 02 2020 |
2009 |
397.77 |
Sep 25 2020 |
153 |
314.93 |
Sep 25 2020 |
1306 |
397.77 |
Sep 25 2020 |
2044 |
397.77 |
Sep 18 2020 |
155 |
314.93 |
Sep 18 2020 |
1308 |
397.77 |
Sep 18 2020 |
2052 |
397.77 |
Sep 11 2020 |
155 |
314.93 |
Sep 11 2020 |
1766 |
416.08 |
Sep 11 2020 |
2672 |
416.08 |
Sep 04 2020 |
162 |
314.93 |
Sep 04 2020 |
2034 |
416.08 |
Sep 04 2020 |
3024 |
416.08 |
Aug 28 2020 |
225 |
314.93 |
Aug 28 2020 |
2194 |
416.08 |
Aug 28 2020 |
3298 |
416.08 |
Aug 21 2020 |
233 |
314.93 |
Aug 21 2020 |
2355 |
416.08 |
Aug 21 2020 |
3599 |
416.08 |
Aug 14 2020 |
274 |
314.93 |
Aug 14 2020 |
2412 |
416.08 |
Aug 14 2020 |
3695 |
416.08 |
Aug 07 2020 |
298 |
314.93 |
Aug 07 2020 |
2631 |
416.08 |
Aug 07 2020 |
3993 |
416.08 |
Jul 31 2020 |
307 |
314.93 |
Jul 31 2020 |
2790 |
416.08 |
Jul 31 2020 |
4222 |
416.08 |
Jul 24 2020 |
307 |
314.93 |
Jul 24 2020 |
2911 |
416.08 |
Jul 24 2020 |
4514 |
416.08 |
Jul 17 2020 |
313 |
314.93 |
Jul 17 2020 |
3136 |
416.08 |
Jul 17 2020 |
4752 |
416.08 |
Jul 10 2020 |
343 |
314.93 |
Jul 10 2020 |
3258 |
416.08 |
Jul 10 2020 |
5008 |
416.08 |
Jul 03 2020 |
356 |
314.93 |
Jul 03 2020 |
3332 |
416.08 |
Jul 03 2020 |
5038 |
416.08 |
Jun 26 2020 |
417 |
314.93 |
Jun 26 2020 |
3533 |
416.08 |
Jun 26 2020 |
5346 |
416.08 |
Jun 19 2020 |
444 |
314.93 |
Jun 19 2020 |
3629 |
416.08 |
Jun 19 2020 |
5585 |
416.08 |
Jun 12 2020 |
453 |
314.93 |
Jun 12 2020 |
3778 |
416.08 |
Jun 12 2020 |
5764 |
416.08 |
Jun 05 2020 |
463 |
314.93 |
Jun 05 2020 |
3849 |
416.08 |
Jun 05 2020 |
5924 |
416.08 |
May 29 2020 |
471 |
314.93 |
May 29 2020 |
3992 |
416.08 |
May 29 2020 |
6124 |
416.08 |
May 22 2020 |
487 |
314.93 |
May 22 2020 |
4161 |
416.08 |
May 22 2020 |
6371 |
416.08 |
May 15 2020 |
743 |
334.16 |
May 15 2020 |
4345 |
416.08 |
May 15 2020 |
6627 |
416.08 |
May 08 2020 |
753 |
334.16 |
May 08 2020 |
4451 |
416.08 |
May 08 2020 |
6783 |
416.08 |
May 01 2020 |
872 |
334.16 |
May 01 2020 |
4725 |
416.08 |
May 01 2020 |
7191 |
416.08 |
Apr 24 2020 |
880 |
334.16 |
Apr 24 2020 |
4913 |
416.08 |
Apr 24 2020 |
7646 |
416.08 |
Apr 17 2020 |
881 |
334.16 |
Apr 17 2020 |
5127 |
416.08 |
Apr 17 2020 |
7844 |
416.08 |
Apr 10 2020 |
900 |
334.16 |
Apr 10 2020 |
5290 |
416.08 |
Apr 10 2020 |
9954 |
464.68 |
Apr 10 2020 |
9541 |
428.23 |
Apr 03 2020 |
977 |
334.16 |
Apr 03 2020 |
5511 |
416.08 |
Apr 03 2020 |
10175 |
464.68 |
Apr 03 2020 |
9819 |
428.23 |
Mar 27 2020 |
1007 |
334.16 |
Mar 27 2020 |
5749 |
416.08 |
Mar 27 2020 |
10390 |
464.68 |
Mar 27 2020 |
10116 |
428.23 |
Mar 20 2020 |
1024 |
334.16 |
Mar 20 2020 |
5850 |
416.08 |
Mar 20 2020 |
10565 |
464.68 |
Mar 20 2020 |
10260 |
428.23 |
Mar 13 2020 |
1013 |
334.16 |
Mar 13 2020 |
5968 |
416.08 |
Mar 13 2020 |
4862 |
404.23 |
Mar 13 2020 |
8159 |
411.34 |
Mar 06 2020 |
1040 |
334.16 |
Mar 06 2020 |
3946 |
390.94 |
Mar 06 2020 |
4906 |
404.23 |
Mar 06 2020 |
4516 |
377.7 |
Feb 28 2020 |
1555 |
353.38 |
Feb 28 2020 |
2072 |
360.01 |
Feb 28 2020 |
4873 |
404.23 |
Feb 28 2020 |
4554 |
377.7 |
Feb 21 2020 |
1516 |
353.38 |
Feb 21 2020 |
1646 |
351.63 |
Feb 21 2020 |
4595 |
401.41 |
Feb 21 2020 |
2395 |
350.06 |
Feb 14 2020 |
1523 |
353.38 |
Feb 14 2020 |
1411 |
345.19 |
Feb 14 2020 |
4615 |
401.41 |
Feb 14 2020 |
1679 |
335.51 |
Feb 07 2020 |
1541 |
353.38 |
Feb 07 2020 |
1405 |
345.19 |
Feb 07 2020 |
4587 |
401.41 |
Feb 07 2020 |
1674 |
335.51 |
Jan 31 2020 |
1544 |
353.38 |
Jan 31 2020 |
1185 |
338.4 |
Jan 31 2020 |
4598 |
401.41 |
Jan 31 2020 |
1883 |
339.48 |
Jan 24 2020 |
1544 |
353.38 |
Jan 24 2020 |
836 |
327.07 |
Jan 24 2020 |
4611 |
401.41 |
Jan 24 2020 |
1463 |
330.41 |
Jan 17 2020 |
1544 |
353.38 |
Jan 17 2020 |
838 |
327.07 |
Jan 17 2020 |
4582 |
401.41 |
Jan 17 2020 |
1455 |
330.41 |
Jan 10 2020 |
1544 |
353.38 |
Jan 10 2020 |
838 |
327.07 |
Jan 10 2020 |
4581 |
401.41 |
Jan 10 2020 |
1456 |
330.41 |
Jan 03 2020 |
1544 |
353.38 |
Jan 03 2020 |
839 |
327.07 |
Jan 03 2020 |
4586 |
401.41 |
Jan 03 2020 |
1458 |
330.41 |
Dec 27 2019 |
1543 |
353.38 |
Dec 27 2019 |
839 |
327.07 |
Dec 27 2019 |
4586 |
401.41 |
Dec 27 2019 |
1459 |
330.41 |
Dec 20 2019 |
1543 |
353.38 |
Dec 20 2019 |
839 |
327.07 |
Dec 20 2019 |
4586 |
401.41 |
Dec 20 2019 |
1459 |
330.41 |
Dec 13 2019 |
1543 |
353.38 |
Dec 13 2019 |
839 |
327.07 |
Dec 13 2019 |
4586 |
401.41 |
Dec 13 2019 |
1459 |
330.41 |
Dec 06 2019 |
1543 |
353.38 |
Dec 06 2019 |
839 |
327.07 |
Dec 06 2019 |
4583 |
401.41 |
Dec 06 2019 |
1459 |
330.41 |
Nov 29 2019 |
1543 |
353.38 |
Nov 29 2019 |
839 |
327.07 |
Nov 29 2019 |
4574 |
401.41 |
Nov 29 2019 |
1461 |
330.41 |
Nov 22 2019 |
1543 |
353.38 |
Nov 22 2019 |
839 |
327.07 |
Nov 22 2019 |
4574 |
401.41 |
Nov 22 2019 |
1461 |
330.41 |
Nov 15 2019 |
1543 |
353.38 |
Nov 15 2019 |
839 |
327.07 |
Nov 15 2019 |
4575 |
401.41 |
Nov 15 2019 |
1461 |
330.41 |
Nov 08 2019 |
1543 |
353.38 |
Nov 08 2019 |
839 |
327.07 |
Nov 08 2019 |
4578 |
401.41 |
Nov 08 2019 |
1458 |
330.41 |
Nov 01 2019 |
1543 |
353.38 |
Nov 01 2019 |
827 |
327.07 |
Nov 01 2019 |
4577 |
401.41 |
Nov 01 2019 |
1450 |
330.41 |
Oct 25 2019 |
1543 |
353.38 |
Oct 25 2019 |
827 |
327.07 |
Oct 25 2019 |
4587 |
401.41 |
Oct 25 2019 |
1450 |
330.41 |
Oct 18 2019 |
1543 |
353.38 |
Oct 18 2019 |
827 |
327.07 |
Oct 18 2019 |
4587 |
401.41 |
Oct 18 2019 |
1448 |
330.41 |
Oct 11 2019 |
1545 |
353.38 |
Oct 11 2019 |
827 |
327.07 |
Oct 11 2019 |
4586 |
401.41 |
Oct 11 2019 |
1451 |
330.41 |
Oct 04 2019 |
1544 |
353.38 |
Oct 04 2019 |
828 |
327.07 |
Oct 04 2019 |
4593 |
401.41 |
Oct 04 2019 |
1453 |
330.41 |
Sep 27 2019 |
1544 |
353.38 |
Sep 27 2019 |
828 |
327.07 |
Sep 27 2019 |
4586 |
401.41 |
Sep 27 2019 |
1460 |
330.41 |
Sep 20 2019 |
1563 |
353.38 |
Sep 20 2019 |
826 |
327.07 |
Sep 20 2019 |
4591 |
401.41 |
Sep 20 2019 |
1459 |
330.41 |
Sep 13 2019 |
1571 |
353.38 |
Sep 13 2019 |
831 |
327.07 |
Sep 13 2019 |
4575 |
401.41 |
Sep 13 2019 |
1451 |
330.41 |
Sep 06 2019 |
1571 |
353.38 |
Sep 06 2019 |
831 |
327.07 |
Sep 06 2019 |
4585 |
401.41 |
Sep 06 2019 |
1461 |
330.41 |
Aug 30 2019 |
1594 |
353.38 |
Aug 30 2019 |
842 |
327.07 |
Aug 30 2019 |
4626 |
401.41 |
Aug 30 2019 |
1481 |
330.41 |
Aug 23 2019 |
1604 |
353.38 |
Aug 23 2019 |
830 |
327.07 |
Aug 23 2019 |
4673 |
401.41 |
Aug 23 2019 |
1477 |
330.41 |
Aug 16 2019 |
1650 |
353.38 |
Aug 16 2019 |
843 |
327.07 |
Aug 16 2019 |
4714 |
401.41 |
Aug 16 2019 |
1498 |
330.41 |
Aug 09 2019 |
1645 |
353.38 |
Aug 09 2019 |
865 |
327.07 |
Aug 09 2019 |
4714 |
401.41 |
Aug 09 2019 |
1514 |
330.41 |
Aug 02 2019 |
1642 |
353.38 |
Aug 02 2019 |
873 |
327.07 |
Aug 02 2019 |
4761 |
401.41 |
Aug 02 2019 |
1524 |
330.41 |
Jul 26 2019 |
1650 |
353.38 |
Jul 26 2019 |
900 |
327.07 |
Jul 26 2019 |
4818 |
401.41 |
Jul 26 2019 |
1555 |
330.41 |
Jul 19 2019 |
1670 |
353.38 |
Jul 19 2019 |
923 |
327.07 |
Jul 19 2019 |
4836 |
401.41 |
Jul 19 2019 |
1571 |
330.41 |
Jul 12 2019 |
1121 |
330.48 |
Jul 12 2019 |
1062 |
331.1 |
Jul 12 2019 |
5012 |
401.41 |
Jul 12 2019 |
1691 |
330.41 |
Jul 05 2019 |
1128 |
330.48 |
Jul 05 2019 |
1195 |
331.1 |
Jul 05 2019 |
5226 |
401.41 |
Jul 05 2019 |
1831 |
330.41 |
Jun 28 2019 |
1134 |
330.48 |
Jun 28 2019 |
1204 |
331.1 |
Jun 28 2019 |
5314 |
401.41 |
Jun 28 2019 |
1840 |
330.41 |
Jun 21 2019 |
709 |
307.58 |
Jun 21 2019 |
1215 |
331.1 |
Jun 21 2019 |
5297 |
401.41 |
Jun 21 2019 |
1841 |
330.41 |
Jun 14 2019 |
716 |
307.58 |
Jun 14 2019 |
1216 |
331.1 |
Jun 14 2019 |
5382 |
401.41 |
Jun 14 2019 |
1847 |
330.41 |
Jun 07 2019 |
727 |
307.58 |
Jun 07 2019 |
1229 |
331.1 |
Jun 07 2019 |
5490 |
401.41 |
Jun 07 2019 |
1886 |
330.41 |
May 31 2019 |
752 |
307.58 |
May 31 2019 |
1226 |
331.1 |
May 31 2019 |
5469 |
401.41 |
May 31 2019 |
1870 |
330.41 |
May 24 2019 |
738 |
307.58 |
May 24 2019 |
1248 |
331.1 |
May 24 2019 |
5544 |
401.41 |
May 24 2019 |
1912 |
330.41 |
May 17 2019 |
761 |
307.58 |
May 17 2019 |
1255 |
331.1 |
May 17 2019 |
5596 |
401.41 |
May 17 2019 |
1965 |
330.41 |
May 10 2019 |
756 |
307.58 |
May 10 2019 |
1260 |
331.1 |
May 10 2019 |
5577 |
401.41 |
May 10 2019 |
1966 |
330.41 |
May 03 2019 |
734 |
307.58 |
May 03 2019 |
1277 |
331.1 |
May 03 2019 |
5606 |
401.41 |
May 03 2019 |
1974 |
330.41 |
Apr 26 2019 |
729 |
307.58 |
Apr 26 2019 |
1277 |
331.1 |
Apr 26 2019 |
5648 |
401.41 |
Apr 26 2019 |
1996 |
330.41 |
Apr 19 2019 |
728 |
307.58 |
Apr 19 2019 |
1225 |
331.1 |
Apr 19 2019 |
5749 |
401.41 |
Apr 19 2019 |
1965 |
330.41 |
Apr 18 2019 |
729 |
307.58 |
Apr 18 2019 |
1231 |
331.1 |
Apr 18 2019 |
5756 |
401.41 |
Apr 12 2019 |
740 |
307.58 |
Apr 12 2019 |
1212 |
331.1 |
Apr 12 2019 |
3410 |
369.78 |
Apr 12 2019 |
1970 |
330.41 |
Apr 05 2019 |
725 |
307.58 |
Apr 05 2019 |
1140 |
331.1 |
Apr 05 2019 |
2883 |
362.26 |
Apr 05 2019 |
1779 |
327.21 |
Mar 29 2019 |
715 |
307.58 |
Mar 29 2019 |
1136 |
331.1 |
Mar 29 2019 |
2858 |
362.26 |
Mar 29 2019 |
1769 |
327.21 |
Mar 22 2019 |
729 |
307.58 |
Mar 22 2019 |
1137 |
331.1 |
Mar 22 2019 |
2854 |
362.26 |
Mar 22 2019 |
1785 |
327.21 |
Mar 15 2019 |
764 |
307.58 |
Mar 15 2019 |
1295 |
334.99 |
Mar 15 2019 |
3184 |
368.42 |
Mar 15 2019 |
2105 |
334.16 |
Mar 08 2019 |
712 |
307.58 |
Mar 08 2019 |
1740 |
347.03 |
Mar 08 2019 |
2458 |
354.74 |
Mar 08 2019 |
2984 |
350.89 |
Mar 01 2019 |
722 |
307.58 |
Mar 01 2019 |
1758 |
347.03 |
Mar 01 2019 |
2468 |
354.74 |
Mar 01 2019 |
2995 |
350.89 |
Feb 22 2019 |
724 |
307.58 |
Feb 22 2019 |
3011 |
371.75 |
Feb 22 2019 |
2468 |
354.74 |
Feb 22 2019 |
3996 |
364.94 |
Feb 15 2019 |
742 |
307.58 |
Feb 15 2019 |
3028 |
371.75 |
Feb 15 2019 |
2471 |
354.74 |
Feb 15 2019 |
3995 |
364.94 |
Feb 08 2019 |
783 |
307.58 |
Feb 08 2019 |
3887 |
384.2 |
Feb 08 2019 |
2472 |
354.74 |
Feb 08 2019 |
4394 |
369.47 |
Feb 01 2019 |
783 |
307.58 |
Feb 01 2019 |
3900 |
384.2 |
Feb 01 2019 |
2481 |
354.74 |
Feb 01 2019 |
4409 |
369.47 |
Jan 25 2019 |
783 |
307.58 |
Jan 25 2019 |
2850 |
368.61 |
Jan 25 2019 |
2484 |
354.74 |
Jan 25 2019 |
3878 |
363.06 |
Jan 18 2019 |
782 |
307.58 |
Jan 18 2019 |
2862 |
368.61 |
Jan 18 2019 |
2491 |
354.74 |
Jan 18 2019 |
3885 |
363.06 |
Jan 11 2019 |
782 |
307.58 |
Jan 11 2019 |
2862 |
368.61 |
Jan 11 2019 |
2496 |
354.74 |
Jan 11 2019 |
3884 |
363.06 |
Jan 04 2019 |
782 |
307.58 |
Jan 04 2019 |
2862 |
368.61 |
Jan 04 2019 |
2500 |
354.74 |
Jan 04 2019 |
3890 |
363.06 |
Dec 28 2018 |
781 |
307.58 |
Dec 28 2018 |
2862 |
368.61 |
Dec 28 2018 |
2500 |
354.74 |
Dec 28 2018 |
3890 |
363.06 |
Dec 21 2018 |
781 |
307.58 |
Dec 21 2018 |
2862 |
368.61 |
Dec 21 2018 |
2500 |
354.74 |
Dec 21 2018 |
3890 |
363.06 |
Dec 14 2018 |
781 |
307.58 |
Dec 14 2018 |
2862 |
368.61 |
Dec 14 2018 |
2500 |
354.74 |
Dec 14 2018 |
3890 |
363.06 |
Dec 07 2018 |
778 |
307.58 |
Dec 07 2018 |
2862 |
368.61 |
Dec 07 2018 |
2498 |
354.74 |
Dec 07 2018 |
3889 |
363.06 |
Nov 30 2018 |
778 |
307.58 |
Nov 30 2018 |
2862 |
368.61 |
Nov 30 2018 |
2498 |
354.74 |
Nov 30 2018 |
3889 |
363.06 |
Nov 23 2018 |
778 |
307.58 |
Nov 23 2018 |
2862 |
368.61 |
Nov 23 2018 |
2498 |
354.74 |
Nov 23 2018 |
3889 |
363.06 |
Nov 16 2018 |
778 |
307.58 |
Nov 16 2018 |
2862 |
368.61 |
Nov 16 2018 |
2498 |
354.74 |
Nov 16 2018 |
3889 |
363.06 |
Nov 09 2018 |
778 |
307.58 |
Nov 09 2018 |
2862 |
368.61 |
Nov 09 2018 |
2498 |
354.74 |
Nov 09 2018 |
3889 |
363.06 |
Nov 02 2018 |
778 |
307.58 |
Nov 02 2018 |
2862 |
368.61 |
Nov 02 2018 |
2498 |
354.74 |
Nov 02 2018 |
3881 |
363.06 |
Oct 26 2018 |
778 |
307.58 |
Oct 26 2018 |
2863 |
368.61 |
Oct 26 2018 |
2498 |
354.74 |
Oct 26 2018 |
3882 |
363.06 |
Oct 19 2018 |
778 |
307.58 |
Oct 19 2018 |
2867 |
368.61 |
Oct 19 2018 |
2498 |
354.74 |
Oct 19 2018 |
3883 |
363.06 |
Oct 12 2018 |
778 |
307.58 |
Oct 12 2018 |
2863 |
368.61 |
Oct 12 2018 |
2498 |
354.74 |
Oct 12 2018 |
3881 |
363.06 |
Oct 05 2018 |
778 |
307.58 |
Oct 05 2018 |
2873 |
368.61 |
Oct 05 2018 |
2496 |
354.74 |
Oct 05 2018 |
3909 |
363.06 |
Sep 28 2018 |
780 |
307.58 |
Sep 28 2018 |
2807 |
368.61 |
Sep 28 2018 |
2498 |
354.74 |
Sep 28 2018 |
3859 |
363.06 |
Sep 21 2018 |
774 |
307.58 |
Sep 21 2018 |
2797 |
368.61 |
Sep 21 2018 |
2489 |
354.74 |
Sep 21 2018 |
3858 |
363.06 |
Sep 14 2018 |
779 |
307.58 |
Sep 14 2018 |
2801 |
368.61 |
Sep 14 2018 |
2497 |
354.74 |
Sep 14 2018 |
3878 |
363.06 |
Sep 07 2018 |
780 |
307.58 |
Sep 07 2018 |
2828 |
368.61 |
Sep 07 2018 |
2538 |
354.74 |
Sep 07 2018 |
3948 |
363.06 |
Aug 31 2018 |
818 |
307.58 |
Aug 31 2018 |
2845 |
368.61 |
Aug 31 2018 |
2563 |
354.74 |
Aug 31 2018 |
3985 |
363.06 |
Aug 24 2018 |
792 |
307.58 |
Aug 24 2018 |
2831 |
368.61 |
Aug 24 2018 |
2518 |
354.74 |
Aug 24 2018 |
3954 |
363.06 |
Aug 17 2018 |
791 |
307.58 |
Aug 17 2018 |
2841 |
368.61 |
Aug 17 2018 |
2550 |
354.74 |
Aug 17 2018 |
3975 |
363.06 |
Aug 10 2018 |
788 |
307.58 |
Aug 10 2018 |
2903 |
368.61 |
Aug 10 2018 |
2555 |
354.74 |
Aug 10 2018 |
4040 |
363.06 |
Aug 03 2018 |
794 |
307.58 |
Aug 03 2018 |
2957 |
368.61 |
Aug 03 2018 |
2593 |
354.74 |
Aug 03 2018 |
4107 |
363.06 |
Jul 27 2018 |
804 |
307.58 |
Jul 27 2018 |
2965 |
368.61 |
Jul 27 2018 |
2571 |
354.74 |
Jul 27 2018 |
4107 |
363.06 |
Jul 20 2018 |
3159 |
371.62 |
Jul 20 2018 |
2632 |
354.74 |
Jul 20 2018 |
3599 |
354.96 |
Jul 13 2018 |
3245 |
371.62 |
Jul 13 2018 |
2486 |
354.74 |
Jul 13 2018 |
3478 |
354.96 |
Jul 06 2018 |
2457 |
361.92 |
Jul 06 2018 |
2371 |
354.74 |
Jul 06 2018 |
2546 |
343.85 |
Jun 29 2018 |
2478 |
361.92 |
Jun 29 2018 |
3789 |
361.92 |
Jun 22 2018 |
2552 |
361.92 |
Jun 22 2018 |
3916 |
361.92 |
Jun 15 2018 |
2575 |
361.92 |
Jun 15 2018 |
3953 |
361.92 |
Jun 08 2018 |
1201 |
323.54 |
Jun 08 2018 |
2617 |
361.92 |
Jun 08 2018 |
3322 |
366.86 |
Jun 08 2018 |
3212 |
351.06 |
Jun 01 2018 |
1199 |
323.54 |
Jun 01 2018 |
2858 |
361.92 |
Jun 01 2018 |
3333 |
366.86 |
Jun 01 2018 |
3426 |
351.06 |
May 25 2018 |
1202 |
323.54 |
May 25 2018 |
2118 |
347.74 |
May 25 2018 |
3426 |
366.86 |
May 25 2018 |
3160 |
345.97 |
May 18 2018 |
1206 |
323.54 |
May 18 2018 |
2140 |
347.74 |
May 18 2018 |
3461 |
366.86 |
May 18 2018 |
3122 |
345.97 |
May 11 2018 |
1189 |
323.54 |
May 11 2018 |
2158 |
347.74 |
May 11 2018 |
3434 |
366.86 |
May 11 2018 |
3187 |
345.97 |
May 04 2018 |
1195 |
323.54 |
May 04 2018 |
2229 |
347.74 |
May 04 2018 |
3531 |
366.86 |
May 04 2018 |
3264 |
345.97 |
Apr 27 2018 |
1237 |
323.54 |
Apr 27 2018 |
2234 |
347.74 |
Apr 27 2018 |
3042 |
358.78 |
Apr 27 2018 |
2856 |
338.76 |
Apr 20 2018 |
1234 |
323.54 |
Apr 20 2018 |
2258 |
347.74 |
Apr 20 2018 |
3094 |
358.78 |
Apr 20 2018 |
2870 |
338.76 |
Apr 13 2018 |
1208 |
323.54 |
Apr 13 2018 |
2265 |
347.74 |
Apr 13 2018 |
3102 |
358.78 |
Apr 13 2018 |
2871 |
338.76 |
Apr 06 2018 |
1208 |
323.54 |
Apr 06 2018 |
2300 |
347.74 |
Apr 06 2018 |
2862 |
354.42 |
Apr 06 2018 |
2998 |
340.99 |
Mar 30 2018 |
1191 |
323.54 |
Mar 30 2018 |
2380 |
347.74 |
Mar 30 2018 |
2884 |
354.42 |
Mar 30 2018 |
3041 |
340.99 |
Mar 23 2018 |
1287 |
323.54 |
Mar 23 2018 |
2412 |
347.14 |
Mar 23 2018 |
2901 |
354.42 |
Mar 23 2018 |
3090 |
340.99 |
Mar 16 2018 |
1293 |
323.54 |
Mar 16 2018 |
2418 |
347.14 |
Mar 16 2018 |
1966 |
335.66 |
Mar 16 2018 |
2532 |
330.19 |
Mar 09 2018 |
1286 |
323.54 |
Mar 09 2018 |
2432 |
347.14 |
Mar 09 2018 |
1960 |
335.66 |
Mar 09 2018 |
2556 |
330.19 |
Mar 02 2018 |
752 |
289.96 |
Mar 02 2018 |
2224 |
342.04 |
Mar 02 2018 |
1969 |
335.66 |
Mar 02 2018 |
2673 |
329.58 |
Feb 23 2018 |
765 |
289.96 |
Feb 23 2018 |
2259 |
342.04 |
Feb 23 2018 |
1993 |
335.66 |
Feb 23 2018 |
2693 |
329.58 |
Feb 16 2018 |
732 |
289.96 |
Feb 16 2018 |
2297 |
342.04 |
Feb 16 2018 |
2000 |
335.66 |
Feb 16 2018 |
2706 |
329.58 |
Feb 09 2018 |
741 |
289.96 |
Feb 09 2018 |
2296 |
342.04 |
Feb 09 2018 |
2007 |
335.66 |
Feb 09 2018 |
2707 |
329.58 |
Feb 02 2018 |
740 |
289.96 |
Feb 02 2018 |
2632 |
349.09 |
Feb 02 2018 |
2009 |
335.66 |
Feb 02 2018 |
2858 |
332.15 |
Jan 26 2018 |
740 |
289.96 |
Jan 26 2018 |
2645 |
349.09 |
Jan 26 2018 |
2008 |
335.66 |
Jan 26 2018 |
2862 |
332.15 |
Jan 19 2018 |
740 |
289.96 |
Jan 19 2018 |
2224 |
340.44 |
Jan 19 2018 |
2008 |
335.66 |
Jan 19 2018 |
2861 |
332.15 |
Jan 12 2018 |
739 |
289.96 |
Jan 12 2018 |
2228 |
340.44 |
Jan 12 2018 |
2023 |
335.66 |
Jan 12 2018 |
2869 |
332.15 |
Jan 05 2018 |
739 |
289.96 |
Jan 05 2018 |
2228 |
340.44 |
Jan 05 2018 |
2025 |
335.66 |
Jan 05 2018 |
2869 |
332.15 |
Dec 29 2017 |
739 |
289.96 |
Dec 29 2017 |
2228 |
340.44 |
Dec 29 2017 |
2025 |
335.66 |
Dec 29 2017 |
2869 |
332.15 |
Dec 22 2017 |
739 |
289.96 |
Dec 22 2017 |
2228 |
340.44 |
Dec 22 2017 |
2025 |
335.66 |
Dec 22 2017 |
2869 |
332.15 |
Dec 15 2017 |
739 |
289.96 |
Dec 15 2017 |
2228 |
340.44 |
Dec 15 2017 |
2029 |
335.66 |
Dec 15 2017 |
2870 |
332.15 |
Dec 08 2017 |
739 |
289.96 |
Dec 08 2017 |
2228 |
340.44 |
Dec 08 2017 |
2029 |
335.66 |
Dec 08 2017 |
2870 |
332.15 |
Dec 01 2017 |
739 |
289.96 |
Dec 01 2017 |
2228 |
340.44 |
Dec 01 2017 |
2029 |
335.66 |
Dec 01 2017 |
2870 |
332.15 |
Nov 24 2017 |
739 |
289.96 |
Nov 24 2017 |
2228 |
340.44 |
Nov 24 2017 |
2029 |
335.66 |
Nov 24 2017 |
2870 |
332.15 |
Nov 17 2017 |
739 |
289.96 |
Nov 17 2017 |
2228 |
340.44 |
Nov 17 2017 |
2029 |
335.66 |
Nov 17 2017 |
2870 |
332.15 |
Nov 10 2017 |
739 |
289.96 |
Nov 10 2017 |
2231 |
340.44 |
Nov 10 2017 |
2029 |
335.66 |
Nov 10 2017 |
2872 |
332.15 |
Nov 03 2017 |
739 |
289.96 |
Nov 03 2017 |
2231 |
340.44 |
Nov 03 2017 |
2029 |
335.66 |
Nov 03 2017 |
2872 |
332.15 |
Oct 27 2017 |
739 |
289.96 |
Oct 27 2017 |
2254 |
340.44 |
Oct 27 2017 |
2029 |
335.66 |
Oct 27 2017 |
2884 |
332.15 |
Oct 20 2017 |
738 |
289.96 |
Oct 20 2017 |
2244 |
340.44 |
Oct 20 2017 |
2033 |
335.66 |
Oct 20 2017 |
2882 |
332.15 |
Oct 13 2017 |
738 |
289.96 |
Oct 13 2017 |
2256 |
340.44 |
Oct 13 2017 |
2034 |
335.66 |
Oct 13 2017 |
2891 |
332.15 |
Oct 06 2017 |
738 |
289.96 |
Oct 06 2017 |
2256 |
340.44 |
Oct 06 2017 |
2034 |
335.66 |
Oct 06 2017 |
2889 |
332.15 |
Sep 29 2017 |
739 |
289.96 |
Sep 29 2017 |
2255 |
340.44 |
Sep 29 2017 |
2034 |
335.66 |
Sep 29 2017 |
2876 |
332.15 |
Sep 22 2017 |
739 |
289.96 |
Sep 22 2017 |
2285 |
340.44 |
Sep 22 2017 |
2035 |
335.66 |
Sep 22 2017 |
2903 |
332.15 |
Sep 15 2017 |
739 |
289.96 |
Sep 15 2017 |
2290 |
340.44 |
Sep 15 2017 |
2057 |
335.66 |
Sep 15 2017 |
2935 |
332.15 |
Sep 08 2017 |
732 |
289.96 |
Sep 08 2017 |
2278 |
340.44 |
Sep 08 2017 |
2081 |
335.66 |
Sep 08 2017 |
2970 |
332.15 |
Sep 01 2017 |
752 |
289.96 |
Sep 01 2017 |
2253 |
340.44 |
Sep 01 2017 |
2095 |
335.66 |
Sep 01 2017 |
2913 |
332.15 |
Aug 25 2017 |
752 |
289.96 |
Aug 25 2017 |
2600 |
340.44 |
Aug 25 2017 |
2107 |
335.66 |
Aug 25 2017 |
3247 |
332.15 |
Aug 18 2017 |
799 |
289.96 |
Aug 18 2017 |
2615 |
340.44 |
Aug 18 2017 |
2136 |
335.66 |
Aug 18 2017 |
3281 |
332.15 |
Aug 11 2017 |
794 |
289.96 |
Aug 11 2017 |
2648 |
340.44 |
Aug 11 2017 |
2130 |
335.66 |
Aug 11 2017 |
3312 |
332.15 |
Aug 04 2017 |
808 |
289.96 |
Aug 04 2017 |
2668 |
340.44 |
Aug 04 2017 |
2171 |
335.66 |
Aug 04 2017 |
3337 |
332.15 |
Jul 28 2017 |
808 |
289.96 |
Jul 28 2017 |
2690 |
340.44 |
Jul 28 2017 |
2181 |
335.66 |
Jul 28 2017 |
3374 |
332.15 |
Jul 21 2017 |
827 |
289.96 |
Jul 21 2017 |
2960 |
344.55 |
Jul 21 2017 |
2228 |
335.66 |
Jul 21 2017 |
3211 |
327.98 |
Jul 14 2017 |
893 |
289.96 |
Jul 14 2017 |
2989 |
344.55 |
Jul 14 2017 |
3052 |
350.91 |
Jul 14 2017 |
3224 |
327.98 |
Jul 07 2017 |
906 |
289.96 |
Jul 07 2017 |
3763 |
357.24 |
Jul 07 2017 |
3086 |
350.91 |
Jul 07 2017 |
3594 |
333.41 |
Jun 30 2017 |
905 |
289.96 |
Jun 30 2017 |
3787 |
357.24 |
Jun 30 2017 |
3116 |
350.91 |
Jun 30 2017 |
3601 |
333.41 |
Jun 23 2017 |
927 |
289.96 |
Jun 23 2017 |
3901 |
357.24 |
Jun 23 2017 |
3900 |
350.91 |
Jun 23 2017 |
3631 |
333.41 |
Jun 16 2017 |
469 |
256.39 |
Jun 16 2017 |
4587 |
367.42 |
Jun 16 2017 |
3716 |
345.59 |
Jun 16 2017 |
3937 |
337.9 |
Jun 09 2017 |
933 |
290.61 |
Jun 09 2017 |
4455 |
367.42 |
Jun 09 2017 |
4072 |
350.85 |
Jun 09 2017 |
3842 |
337.9 |
Jun 02 2017 |
927 |
290.61 |
Jun 02 2017 |
4650 |
367.42 |
Jun 02 2017 |
4103 |
350.85 |
Jun 02 2017 |
3997 |
337.9 |
May 26 2017 |
937 |
290.61 |
May 26 2017 |
4669 |
367.42 |
May 26 2017 |
4147 |
350.85 |
May 26 2017 |
4019 |
337.9 |
May 19 2017 |
1943 |
332.29 |
May 19 2017 |
4777 |
367.42 |
May 19 2017 |
4138 |
350.85 |
May 19 2017 |
4042 |
337.9 |
May 12 2017 |
1973 |
332.29 |
May 12 2017 |
4838 |
367.42 |
May 12 2017 |
4216 |
350.85 |
May 12 2017 |
4083 |
337.9 |
May 05 2017 |
2089 |
332.29 |
May 05 2017 |
4887 |
367.42 |
May 05 2017 |
4296 |
350.85 |
May 05 2017 |
4135 |
337.9 |
Apr 28 2017 |
2083 |
332.29 |
Apr 28 2017 |
4901 |
367.42 |
Apr 28 2017 |
4202 |
350.85 |
Apr 28 2017 |
4140 |
337.9 |
Apr 21 2017 |
2112 |
332.29 |
Apr 21 2017 |
4980 |
367.42 |
Apr 21 2017 |
4297 |
350.85 |
Apr 21 2017 |
4190 |
337.9 |
Apr 14 2017 |
2204 |
332.29 |
Apr 14 2017 |
5025 |
367.42 |
Apr 14 2017 |
4350 |
350.85 |
Apr 14 2017 |
4254 |
337.9 |
Apr 07 2017 |
2183 |
332.29 |
Apr 07 2017 |
4988 |
367.42 |
Apr 07 2017 |
4918 |
357.52 |
Apr 07 2017 |
4806 |
346.82 |
Mar 31 2017 |
2248 |
332.29 |
Mar 31 2017 |
5061 |
367.42 |
Mar 31 2017 |
4479 |
349.6 |
Mar 31 2017 |
4886 |
346.82 |
Mar 24 2017 |
2197 |
332.29 |
Mar 24 2017 |
5453 |
373.47 |
Mar 24 2017 |
4411 |
349.6 |
Mar 24 2017 |
5349 |
352.5 |
Mar 17 2017 |
2345 |
336.76 |
Mar 17 2017 |
5529 |
373.47 |
Mar 17 2017 |
5885 |
367.98 |
Mar 17 2017 |
7418 |
372.2 |
Mar 10 2017 |
2342 |
336.76 |
Mar 10 2017 |
5554 |
373.47 |
Mar 10 2017 |
5949 |
367.98 |
Mar 10 2017 |
7463 |
372.2 |
Mar 03 2017 |
3335 |
363.56 |
Mar 03 2017 |
6415 |
382.77 |
Mar 03 2017 |
5910 |
367.98 |
Mar 03 2017 |
8751 |
383.35 |
Feb 24 2017 |
3378 |
363.56 |
Feb 24 2017 |
6529 |
383.49 |
Feb 24 2017 |
5753 |
366.28 |
Feb 24 2017 |
8570 |
381.5 |
Feb 17 2017 |
3319 |
363.56 |
Feb 17 2017 |
6562 |
383.49 |
Feb 17 2017 |
5598 |
366.28 |
Feb 17 2017 |
8626 |
381.5 |
Feb 10 2017 |
3182 |
359.74 |
Feb 10 2017 |
6642 |
383.49 |
Feb 10 2017 |
5622 |
366.28 |
Feb 10 2017 |
8683 |
381.5 |
Feb 03 2017 |
3303 |
362.48 |
Feb 03 2017 |
6657 |
383.49 |
Feb 03 2017 |
5639 |
366.28 |
Feb 03 2017 |
8708 |
381.5 |
Jan 27 2017 |
3301 |
362.48 |
Jan 27 2017 |
6640 |
383.49 |
Jan 27 2017 |
5646 |
366.28 |
Jan 27 2017 |
8710 |
381.5 |
Jan 20 2017 |
3299 |
362.48 |
Jan 20 2017 |
8176 |
399.58 |
Jan 20 2017 |
5648 |
366.28 |
Jan 20 2017 |
9577 |
388.93 |
Jan 13 2017 |
3299 |
362.48 |
Jan 13 2017 |
8183 |
399.58 |
Jan 13 2017 |
5648 |
366.28 |
Jan 13 2017 |
9587 |
388.93 |
Jan 06 2017 |
3299 |
362.48 |
Jan 06 2017 |
8183 |
399.58 |
Jan 06 2017 |
5641 |
366.28 |
Jan 06 2017 |
9567 |
388.93 |
Dec 30 2016 |
3306 |
362.48 |
Dec 30 2016 |
8183 |
399.58 |
Dec 30 2016 |
5645 |
366.28 |
Dec 30 2016 |
9568 |
388.93 |
Dec 23 2016 |
3306 |
362.48 |
Dec 23 2016 |
8183 |
399.58 |
Dec 23 2016 |
5645 |
366.28 |
Dec 23 2016 |
9568 |
388.93 |
Dec 16 2016 |
3306 |
362.48 |
Dec 16 2016 |
8183 |
399.58 |
Dec 16 2016 |
5642 |
366.28 |
Dec 16 2016 |
9567 |
388.93 |
Dec 09 2016 |
3306 |
362.48 |
Dec 09 2016 |
8181 |
399.58 |
Dec 09 2016 |
5644 |
366.28 |
Dec 09 2016 |
9567 |
388.93 |
Dec 02 2016 |
3306 |
362.48 |
Dec 02 2016 |
8181 |
399.58 |
Dec 02 2016 |
5644 |
366.28 |
Dec 02 2016 |
9568 |
388.93 |
Nov 25 2016 |
3299 |
362.48 |
Nov 25 2016 |
8181 |
399.58 |
Nov 25 2016 |
5642 |
366.28 |
Nov 25 2016 |
9567 |
388.93 |
Nov 18 2016 |
3299 |
362.48 |
Nov 18 2016 |
8181 |
399.58 |
Nov 18 2016 |
5642 |
366.28 |
Nov 18 2016 |
9567 |
388.93 |
Nov 11 2016 |
3299 |
362.48 |
Nov 11 2016 |
8173 |
399.58 |
Nov 11 2016 |
5642 |
366.28 |
Nov 11 2016 |
9561 |
388.93 |
Nov 04 2016 |
3299 |
362.48 |
Nov 04 2016 |
8173 |
399.58 |
Nov 04 2016 |
5642 |
366.28 |
Nov 04 2016 |
9561 |
388.93 |
Oct 28 2016 |
3296 |
362.48 |
Oct 28 2016 |
8186 |
399.58 |
Oct 28 2016 |
5642 |
366.28 |
Oct 28 2016 |
9577 |
388.93 |
Oct 21 2016 |
3296 |
362.48 |
Oct 21 2016 |
8192 |
399.58 |
Oct 21 2016 |
5641 |
366.28 |
Oct 21 2016 |
9579 |
388.93 |
Oct 14 2016 |
3305 |
362.48 |
Oct 14 2016 |
8198 |
399.58 |
Oct 14 2016 |
5662 |
366.28 |
Oct 14 2016 |
9625 |
388.93 |
Oct 07 2016 |
3305 |
362.48 |
Oct 07 2016 |
8197 |
399.58 |
Oct 07 2016 |
5668 |
366.28 |
Oct 07 2016 |
9623 |
388.93 |
Sep 30 2016 |
3336 |
362.48 |
Sep 30 2016 |
8206 |
399.58 |
Sep 30 2016 |
5671 |
366.28 |
Sep 30 2016 |
9632 |
388.93 |
Sep 23 2016 |
3326 |
362.48 |
Sep 23 2016 |
8125 |
399.58 |
Sep 23 2016 |
5675 |
366.28 |
Sep 23 2016 |
9589 |
388.93 |
Sep 16 2016 |
3323 |
362.48 |
Sep 16 2016 |
8093 |
399.58 |
Sep 16 2016 |
5708 |
366.28 |
Sep 16 2016 |
9609 |
388.93 |
Sep 09 2016 |
3408 |
362.48 |
Sep 09 2016 |
8187 |
399.58 |
Sep 09 2016 |
5768 |
366.28 |
Sep 09 2016 |
9656 |
388.93 |
Sep 02 2016 |
3476 |
362.48 |
Sep 02 2016 |
8217 |
399.58 |
Sep 02 2016 |
5872 |
366.28 |
Sep 02 2016 |
9780 |
388.93 |
Aug 26 2016 |
3413 |
362.48 |
Aug 26 2016 |
7927 |
399.58 |
Aug 26 2016 |
5894 |
366.28 |
Aug 26 2016 |
9497 |
388.93 |
Aug 19 2016 |
3470 |
362.48 |
Aug 19 2016 |
7434 |
394.35 |
Aug 19 2016 |
5932 |
366.28 |
Aug 19 2016 |
10020 |
392.94 |
Aug 12 2016 |
3844 |
362.48 |
Aug 12 2016 |
7427 |
394.35 |
Aug 12 2016 |
5986 |
366.28 |
Aug 12 2016 |
8971 |
376.59 |
Aug 05 2016 |
3859 |
362.48 |
Aug 05 2016 |
7469 |
394.35 |
Aug 05 2016 |
6013 |
366.28 |
Aug 05 2016 |
9089 |
376.59 |
Jul 29 2016 |
3843 |
362.48 |
Jul 29 2016 |
7331 |
394.35 |
Jul 29 2016 |
6041 |
366.28 |
Jul 29 2016 |
9163 |
376.59 |
Jul 22 2016 |
4366 |
371.89 |
Jul 22 2016 |
7900 |
398.87 |
Jul 22 2016 |
6585 |
370.97 |
Jul 22 2016 |
7668 |
363 |
Jun 22 2016 |
3762 |
357.31 |
Jun 22 2016 |
8232 |
400.16 |
Jun 22 2016 |
6778 |
370.97 |
Jun 22 2016 |
7944 |
358.77 |
Jun 15 2016 |
3866 |
357.31 |
Jun 15 2016 |
8338 |
400.16 |
Jun 15 2016 |
6845 |
370.97 |
Jun 15 2016 |
8058 |
358.77 |
Jun 08 2016 |
3903 |
357.31 |
Jun 08 2016 |
8333 |
400.16 |
Jun 08 2016 |
6916 |
370.97 |
Jun 08 2016 |
8107 |
358.77 |
Jun 01 2016 |
4064 |
357.31 |
Jun 01 2016 |
8422 |
400.16 |
Jun 01 2016 |
7000 |
370.97 |
Jun 01 2016 |
8356 |
358.77 |
May 25 2016 |
4035 |
357.31 |
May 25 2016 |
8456 |
400.16 |
May 25 2016 |
7016 |
370.97 |
May 25 2016 |
8394 |
358.77 |
May 18 2016 |
4051 |
357.31 |
May 18 2016 |
8524 |
400.16 |
May 18 2016 |
7081 |
370.97 |
May 18 2016 |
8421 |
358.77 |
May 11 2016 |
3968 |
357.31 |
May 11 2016 |
8544 |
400.16 |
May 11 2016 |
7060 |
370.97 |
May 11 2016 |
8396 |
358.77 |
May 04 2016 |
3991 |
357.31 |
May 04 2016 |
8505 |
400.16 |
May 04 2016 |
6985 |
370.97 |
May 04 2016 |
8377 |
358.77 |
Apr 27 2016 |
4126 |
357.31 |
Apr 27 2016 |
8720 |
400.16 |
Apr 27 2016 |
7071 |
369.95 |
Apr 27 2016 |
8428 |
357.74 |
Apr 20 2016 |
4201 |
357.31 |
Apr 20 2016 |
8485 |
398.02 |
Apr 20 2016 |
9074 |
389.46 |
Apr 20 2016 |
8468 |
356.84 |
Apr 13 2016 |
4404 |
360.87 |
Apr 13 2016 |
8657 |
398.02 |
Apr 13 2016 |
9017 |
389.46 |
Apr 13 2016 |
9146 |
363.12 |
Apr 06 2016 |
4476 |
360.87 |
Apr 06 2016 |
8865 |
398.02 |
Apr 06 2016 |
9009 |
389.46 |
Apr 06 2016 |
9215 |
363.12 |
Mar 30 2016 |
4360 |
360.87 |
Mar 30 2016 |
8771 |
398.02 |
Mar 30 2016 |
10222 |
401.99 |
Mar 30 2016 |
10042 |
370.76 |
Mar 23 2016 |
4503 |
360.87 |
Mar 23 2016 |
9116 |
399.16 |
Mar 23 2016 |
9746 |
397.25 |
Mar 23 2016 |
9845 |
367.91 |
Mar 16 2016 |
4496 |
360.87 |
Mar 16 2016 |
9183 |
399.16 |
Mar 16 2016 |
8608 |
387.32 |
Mar 16 2016 |
9183 |
363.11 |
Mar 09 2016 |
4546 |
360.87 |
Mar 09 2016 |
8823 |
395.58 |
Mar 09 2016 |
8590 |
387.32 |
Mar 09 2016 |
9201 |
363.11 |
Mar 02 2016 |
4561 |
360.87 |
Mar 02 2016 |
9458 |
402.59 |
Mar 02 2016 |
8749 |
389.24 |
Mar 02 2016 |
10176 |
371.54 |
Feb 24 2016 |
4549 |
360.87 |
Feb 24 2016 |
9488 |
402.59 |
Feb 24 2016 |
8710 |
389.24 |
Feb 24 2016 |
10134 |
371.54 |
Feb 17 2016 |
4579 |
360.87 |
Feb 17 2016 |
9615 |
402.59 |
Feb 17 2016 |
8755 |
389.24 |
Feb 17 2016 |
10245 |
371.54 |
Feb 10 2016 |
5180 |
373.45 |
Feb 10 2016 |
9625 |
402.59 |
Feb 10 2016 |
8794 |
389.24 |
Feb 10 2016 |
12580 |
388.75 |
Feb 03 2016 |
9651 |
402.59 |
Feb 03 2016 |
8807 |
389.24 |
Feb 03 2016 |
13169 |
392.58 |
Jan 27 2016 |
9676 |
402.59 |
Jan 27 2016 |
6678 |
366.69 |
Jan 27 2016 |
11235 |
378.65 |
Jan 20 2016 |
9670 |
402.59 |
Jan 20 2016 |
6703 |
366.69 |
Jan 20 2016 |
11247 |
378.65 |
Jan 13 2016 |
9674 |
402.59 |
Jan 13 2016 |
6711 |
366.69 |
Jan 13 2016 |
11260 |
378.65 |
Jan 06 2016 |
9674 |
402.59 |
Jan 06 2016 |
6714 |
366.69 |
Jan 06 2016 |
11266 |
378.65 |
Dec 30 2015 |
9674 |
402.59 |
Dec 30 2015 |
6715 |
366.69 |
Dec 30 2015 |
11268 |
378.65 |
Dec 23 2015 |
9675 |
402.59 |
Dec 23 2015 |
6715 |
366.69 |
Dec 23 2015 |
11269 |
378.65 |
Dec 16 2015 |
9675 |
402.59 |
Dec 16 2015 |
6715 |
366.69 |
Dec 16 2015 |
11269 |
378.65 |
Dec 09 2015 |
9675 |
402.59 |
Dec 09 2015 |
6722 |
366.69 |
Dec 09 2015 |
11271 |
378.65 |
Dec 02 2015 |
9676 |
402.59 |
Dec 02 2015 |
6723 |
366.69 |
Dec 02 2015 |
11272 |
378.65 |
Nov 25 2015 |
9676 |
402.59 |
Nov 25 2015 |
6723 |
366.69 |
Nov 25 2015 |
11273 |
378.65 |
Nov 18 2015 |
9676 |
402.59 |
Nov 18 2015 |
6723 |
366.69 |
Nov 18 2015 |
11273 |
378.65 |
Nov 11 2015 |
9669 |
402.59 |
Nov 11 2015 |
6723 |
366.69 |
Nov 11 2015 |
11274 |
378.65 |
Nov 04 2015 |
9669 |
402.59 |
Nov 04 2015 |
6723 |
366.69 |
Nov 04 2015 |
11274 |
378.65 |
Oct 28 2015 |
9670 |
402.59 |
Oct 28 2015 |
6713 |
366.69 |
Oct 28 2015 |
11260 |
378.65 |
Oct 21 2015 |
9644 |
402.59 |
Oct 21 2015 |
6723 |
366.69 |
Oct 21 2015 |
11257 |
378.65 |
Oct 14 2015 |
9643 |
402.59 |
Oct 14 2015 |
6724 |
366.69 |
Oct 14 2015 |
11259 |
378.65 |
Oct 07 2015 |
9656 |
402.59 |
Oct 07 2015 |
6717 |
366.69 |
Oct 07 2015 |
11255 |
378.65 |
Sep 30 2015 |
9664 |
402.59 |
Sep 30 2015 |
6721 |
366.69 |
Sep 30 2015 |
11269 |
378.65 |
Sep 23 2015 |
9713 |
402.59 |
Sep 23 2015 |
6730 |
366.69 |
Sep 23 2015 |
11313 |
378.65 |
Sep 16 2015 |
9607 |
402.59 |
Sep 16 2015 |
6737 |
366.69 |
Sep 16 2015 |
11281 |
378.65 |
Sep 09 2015 |
9572 |
402.59 |
Sep 09 2015 |
6761 |
366.69 |
Sep 09 2015 |
11276 |
378.65 |
Sep 02 2015 |
9627 |
402.59 |
Sep 02 2015 |
6714 |
366.69 |
Sep 02 2015 |
11242 |
378.65 |
Aug 26 2015 |
9768 |
402.59 |
Aug 26 2015 |
6851 |
366.69 |
Aug 26 2015 |
11389 |
378.65 |
Aug 19 2015 |
9958 |
402.59 |
Aug 19 2015 |
6858 |
366.69 |
Aug 19 2015 |
11560 |
378.65 |
Aug 12 2015 |
9959 |
402.59 |
Aug 12 2015 |
6930 |
366.69 |
Aug 12 2015 |
11609 |
378.65 |
Aug 05 2015 |
10033 |
402.59 |
Aug 05 2015 |
6912 |
366.69 |
Aug 05 2015 |
11631 |
378.65 |
Jul 29 2015 |
10071 |
402.59 |
Jul 29 2015 |
7026 |
366.69 |
Jul 29 2015 |
11809 |
378.65 |
Jul 22 2015 |
10071 |
402.59 |
Jul 22 2015 |
7008 |
366.69 |
Jul 22 2015 |
11817 |
378.65 |
Jul 15 2015 |
10298 |
402.59 |
Jul 15 2015 |
7123 |
366.69 |
Jul 15 2015 |
11932 |
378.65 |
Jul 08 2015 |
10349 |
402.59 |
Jul 08 2015 |
7177 |
366.69 |
Jul 08 2015 |
12061 |
378.65 |
Jul 01 2015 |
10399 |
402.59 |
Jul 01 2015 |
7246 |
366.69 |
Jul 01 2015 |
12158 |
378.65 |
Jun 24 2015 |
10416 |
402.59 |
Jun 24 2015 |
7314 |
366.69 |
Jun 24 2015 |
12206 |
378.65 |
Jun 17 2015 |
10432 |
402.59 |
Jun 17 2015 |
7346 |
366.69 |
Jun 17 2015 |
12282 |
378.65 |
Jun 10 2015 |
10487 |
402.59 |
Jun 10 2015 |
8389 |
377.45 |
Jun 10 2015 |
12886 |
383.73 |
Jun 03 2015 |
10609 |
402.59 |
Jun 03 2015 |
8465 |
377.45 |
Jun 03 2015 |
13071 |
383.73 |
May 27 2015 |
10539 |
402.59 |
May 27 2015 |
8455 |
377.45 |
May 27 2015 |
12990 |
383.73 |
May 20 2015 |
10626 |
402.59 |
May 20 2015 |
8504 |
377.45 |
May 20 2015 |
13062 |
383.73 |
May 13 2015 |
10715 |
402.59 |
May 13 2015 |
8507 |
377.45 |
May 13 2015 |
13135 |
383.73 |
May 06 2015 |
10624 |
402.59 |
May 06 2015 |
8268 |
377.45 |
May 06 2015 |
12864 |
383.73 |
Apr 29 2015 |
10774 |
402.59 |
Apr 29 2015 |
8349 |
377.45 |
Apr 29 2015 |
13050 |
383.73 |
Apr 22 2015 |
10831 |
402.59 |
Apr 22 2015 |
8396 |
377.45 |
Apr 22 2015 |
13141 |
383.73 |
Apr 15 2015 |
10698 |
402.59 |
Apr 15 2015 |
9274 |
387.4 |
Apr 15 2015 |
14334 |
392.46 |
Apr 08 2015 |
10698 |
402.59 |
Apr 08 2015 |
9422 |
387.4 |
Apr 08 2015 |
14354 |
392.46 |
Apr 01 2015 |
7821 |
374.16 |
Apr 01 2015 |
11260 |
404.69 |
Apr 01 2015 |
14602 |
392.48 |
Mar 25 2015 |
5151 |
345.73 |
Mar 25 2015 |
12581 |
419.12 |
Mar 25 2015 |
14505 |
394.66 |
Mar 18 2015 |
5007 |
345.73 |
Mar 18 2015 |
12391 |
419.12 |
Mar 18 2015 |
14246 |
394.66 |
Mar 11 2015 |
5072 |
345.32 |
Mar 11 2015 |
12502 |
419.12 |
Mar 11 2015 |
13026 |
382.22 |
Mar 04 2015 |
5713 |
352.27 |
Mar 04 2015 |
12676 |
419.12 |
Mar 04 2015 |
12742 |
379.01 |
Feb 25 2015 |
5742 |
352.27 |
Feb 25 2015 |
12603 |
419.12 |
Feb 25 2015 |
12756 |
379.01 |
Feb 18 2015 |
5833 |
352.27 |
Feb 18 2015 |
12668 |
419.12 |
Feb 18 2015 |
12828 |
379.01 |
Feb 11 2015 |
5866 |
352.27 |
Feb 11 2015 |
12704 |
419.12 |
Feb 11 2015 |
12836 |
379.01 |
Feb 04 2015 |
5884 |
352.27 |
Feb 04 2015 |
12687 |
419.12 |
Feb 04 2015 |
12841 |
379.01 |
Jan 28 2015 |
5887 |
352.27 |
Jan 28 2015 |
12712 |
419.12 |
Jan 28 2015 |
12868 |
379.01 |
Jan 21 2015 |
5901 |
352.27 |
Jan 21 2015 |
12697 |
419.12 |
Jan 21 2015 |
12885 |
379.01 |
Jan 14 2015 |
5912 |
352.27 |
Jan 14 2015 |
12708 |
419.12 |
Jan 14 2015 |
12911 |
379.01 |
Jan 07 2015 |
5912 |
352.27 |
Jan 07 2015 |
12689 |
419.12 |
Jan 07 2015 |
12898 |
379.01 |
Dec 31 2014 |
5912 |
352.27 |
Dec 31 2014 |
12689 |
419.12 |
Dec 31 2014 |
12900 |
379.01 |
Dec 24 2014 |
5912 |
352.27 |
Dec 24 2014 |
12689 |
419.12 |
Dec 24 2014 |
12900 |
379.01 |
Dec 17 2014 |
5912 |
352.27 |
Dec 17 2014 |
12674 |
419.12 |
Dec 17 2014 |
12893 |
379.01 |
Dec 10 2014 |
5912 |
352.27 |
Dec 10 2014 |
12674 |
419.12 |
Dec 10 2014 |
12893 |
379.01 |
Dec 03 2014 |
5912 |
352.27 |
Dec 03 2014 |
12674 |
419.12 |
Dec 03 2014 |
12893 |
379.01 |
Nov 26 2014 |
5912 |
352.27 |
Nov 26 2014 |
12674 |
419.12 |
Nov 26 2014 |
12893 |
379.01 |
Nov 19 2014 |
5912 |
352.27 |
Nov 19 2014 |
12674 |
419.12 |
Nov 19 2014 |
12892 |
379.01 |
Nov 12 2014 |
5912 |
352.27 |
Nov 12 2014 |
12674 |
419.12 |
Nov 12 2014 |
12892 |
379.01 |
Nov 05 2014 |
5912 |
352.27 |
Nov 05 2014 |
12674 |
419.12 |
Nov 05 2014 |
12892 |
379.01 |
Oct 29 2014 |
5911 |
352.27 |
Oct 29 2014 |
12674 |
419.12 |
Oct 29 2014 |
12892 |
379.01 |
Oct 22 2014 |
5902 |
352.27 |
Oct 22 2014 |
12631 |
419.12 |
Oct 22 2014 |
12912 |
379.01 |
Oct 15 2014 |
5892 |
352.27 |
Oct 15 2014 |
12615 |
419.12 |
Oct 15 2014 |
12890 |
379.01 |
Oct 08 2014 |
5901 |
352.27 |
Oct 08 2014 |
12597 |
419.12 |
Oct 08 2014 |
12890 |
379.01 |
Oct 01 2014 |
5904 |
352.27 |
Oct 01 2014 |
12615 |
419.12 |
Oct 01 2014 |
12904 |
379.01 |
Sep 24 2014 |
5916 |
352.27 |
Sep 24 2014 |
12577 |
419.12 |
Sep 24 2014 |
12893 |
379.01 |
Sep 17 2014 |
5879 |
352.27 |
Sep 17 2014 |
12639 |
419.12 |
Sep 17 2014 |
12875 |
379.01 |
Sep 10 2014 |
5896 |
352.27 |
Sep 10 2014 |
12521 |
419.12 |
Sep 10 2014 |
12899 |
379.01 |
Sep 03 2014 |
5907 |
352.27 |
Sep 03 2014 |
12501 |
419.12 |
Sep 03 2014 |
12938 |
379.01 |
Aug 27 2014 |
5826 |
352.27 |
Aug 27 2014 |
12614 |
419.12 |
Aug 27 2014 |
12949 |
379.01 |
Aug 20 2014 |
5829 |
352.27 |
Aug 20 2014 |
12560 |
419.12 |
Aug 20 2014 |
12955 |
379.01 |
Aug 13 2014 |
5817 |
352.27 |
Aug 13 2014 |
12595 |
419.12 |
Aug 13 2014 |
13004 |
379.01 |
Aug 06 2014 |
5899 |
352.27 |
Aug 06 2014 |
11981 |
411.94 |
Aug 06 2014 |
11959 |
370.67 |
Jul 30 2014 |
6688 |
404.14 |
Jul 30 2014 |
5908 |
352.27 |
Jul 30 2014 |
11987 |
411.94 |
Jul 30 2014 |
12037 |
370.67 |
Jul 23 2014 |
6541 |
404.14 |
Jul 23 2014 |
5915 |
352.27 |
Jul 23 2014 |
11895 |
411.94 |
Jul 23 2014 |
11996 |
370.67 |
Jul 16 2014 |
6636 |
404.14 |
Jul 16 2014 |
5971 |
352.27 |
Jul 16 2014 |
11893 |
411.94 |
Jul 16 2014 |
11972 |
370.67 |
Jul 09 2014 |
6484 |
404.14 |
Jul 09 2014 |
6017 |
352.27 |
Jul 09 2014 |
11978 |
411.94 |
Jul 09 2014 |
11987 |
370.67 |
Jul 02 2014 |
6666 |
404.14 |
Jul 02 2014 |
6062 |
352.27 |
Jul 02 2014 |
12082 |
411.94 |
Jul 02 2014 |
12114 |
370.67 |
Jun 25 2014 |
6507 |
404.14 |
Jun 25 2014 |
6118 |
352.27 |
Jun 25 2014 |
12217 |
411.94 |
Jun 25 2014 |
12097 |
370.67 |
Jun 18 2014 |
6485 |
404.14 |
Jun 18 2014 |
6146 |
352.27 |
Jun 18 2014 |
11702 |
405.66 |
Jun 18 2014 |
11829 |
368.25 |
Jun 11 2014 |
6797 |
404.14 |
Jun 11 2014 |
6179 |
352.27 |
Jun 11 2014 |
11909 |
407.9 |
Jun 11 2014 |
11971 |
368.25 |
Jun 04 2014 |
6874 |
404.14 |
Jun 04 2014 |
6256 |
352.27 |
Jun 04 2014 |
12137 |
407.9 |
Jun 04 2014 |
12097 |
368.25 |
May 28 2014 |
6934 |
404.14 |
May 28 2014 |
6257 |
352.27 |
May 28 2014 |
12179 |
407.9 |
May 28 2014 |
12098 |
368.25 |
May 21 2014 |
6925 |
404.14 |
May 21 2014 |
6266 |
352.27 |
May 21 2014 |
12245 |
407.9 |
May 21 2014 |
12147 |
368.25 |
May 14 2014 |
7057 |
404.14 |
May 14 2014 |
6322 |
352.27 |
May 14 2014 |
12321 |
407.9 |
May 14 2014 |
12219 |
368.25 |
May 07 2014 |
6690 |
404.14 |
May 07 2014 |
6190 |
352.27 |
May 07 2014 |
12135 |
407.9 |
May 07 2014 |
12071 |
368.25 |
Apr 30 2014 |
7042 |
404.14 |
Apr 30 2014 |
6456 |
352.27 |
Apr 30 2014 |
12555 |
407.9 |
Apr 30 2014 |
12416 |
368.25 |
Apr 23 2014 |
7254 |
404.14 |
Apr 23 2014 |
6618 |
352.27 |
Apr 23 2014 |
12675 |
407.9 |
Apr 23 2014 |
12590 |
368.25 |
Apr 16 2014 |
7157 |
404.14 |
Apr 16 2014 |
8140 |
369.16 |
Apr 16 2014 |
12192 |
403.3 |
Apr 16 2014 |
12297 |
366.63 |
Apr 09 2014 |
7177 |
404.14 |
Apr 09 2014 |
8437 |
369.16 |
Apr 09 2014 |
12317 |
403.3 |
Apr 09 2014 |
12500 |
366.63 |
Apr 02 2014 |
6988 |
404.14 |
Apr 02 2014 |
9278 |
376.97 |
Apr 02 2014 |
11238 |
391.31 |
Apr 02 2014 |
13599 |
377 |
Mar 26 2014 |
6961 |
404.14 |
Mar 26 2014 |
15807 |
438.19 |
Mar 26 2014 |
11491 |
391.31 |
Mar 26 2014 |
16769 |
399.58 |
Mar 19 2014 |
7059 |
404.14 |
Mar 19 2014 |
15743 |
438.19 |
Mar 19 2014 |
11558 |
391.31 |
Mar 19 2014 |
16768 |
399.58 |
Mar 12 2014 |
7058 |
404.14 |
Mar 12 2014 |
15748 |
438.19 |
Mar 12 2014 |
11568 |
391.31 |
Mar 12 2014 |
16796 |
399.58 |
Mar 05 2014 |
7012 |
404.14 |
Mar 05 2014 |
15511 |
438.19 |
Mar 05 2014 |
11593 |
391.31 |
Mar 05 2014 |
16698 |
399.58 |
Feb 26 2014 |
7061 |
404.14 |
Feb 26 2014 |
15437 |
438.19 |
Feb 26 2014 |
11603 |
391.31 |
Feb 26 2014 |
16736 |
399.58 |
Feb 19 2014 |
7096 |
404.14 |
Feb 19 2014 |
15515 |
438.19 |
Feb 19 2014 |
11628 |
391.31 |
Feb 19 2014 |
16750 |
399.58 |
Feb 12 2014 |
7168 |
404.14 |
Feb 12 2014 |
15494 |
438.19 |
Feb 12 2014 |
11629 |
391.31 |
Feb 12 2014 |
16734 |
399.58 |
Feb 05 2014 |
7162 |
404.14 |
Feb 05 2014 |
15545 |
438.19 |
Feb 05 2014 |
11719 |
391.31 |
Feb 05 2014 |
16810 |
399.58 |
Jan 29 2014 |
7162 |
404.14 |
Jan 29 2014 |
15468 |
438.19 |
Jan 29 2014 |
11799 |
391.31 |
Jan 29 2014 |
16821 |
399.58 |
Jan 22 2014 |
7172 |
404.14 |
Jan 22 2014 |
15389 |
438.19 |
Jan 22 2014 |
11767 |
391.31 |
Jan 22 2014 |
16767 |
399.58 |
Jan 15 2014 |
7172 |
404.14 |
Jan 15 2014 |
15400 |
438.19 |
Jan 15 2014 |
11803 |
391.31 |
Jan 15 2014 |
16797 |
399.58 |
Jan 08 2014 |
7172 |
404.14 |
Jan 08 2014 |
15293 |
438.19 |
Jan 08 2014 |
11821 |
391.31 |
Jan 08 2014 |
16757 |
399.58 |
Jan 01 2014 |
7172 |
404.14 |
Jan 01 2014 |
15293 |
438.19 |
Jan 01 2014 |
11823 |
391.31 |
Jan 01 2014 |
16758 |
399.58 |
Dec 25 2013 |
7190 |
404.14 |
Dec 25 2013 |
15293 |
438.19 |
Dec 25 2013 |
11823 |
391.31 |
Dec 25 2013 |
16761 |
399.58 |
Dec 18 2013 |
7190 |
404.14 |
Dec 18 2013 |
15293 |
438.19 |
Dec 18 2013 |
11823 |
391.31 |
Dec 18 2013 |
16761 |
399.58 |
Dec 11 2013 |
7192 |
404.14 |
Dec 11 2013 |
15294 |
438.19 |
Dec 11 2013 |
11823 |
391.31 |
Dec 11 2013 |
16762 |
399.58 |
Dec 04 2013 |
7192 |
404.14 |
Dec 04 2013 |
15295 |
438.19 |
Dec 04 2013 |
11823 |
391.31 |
Dec 04 2013 |
16763 |
399.58 |
Nov 27 2013 |
7192 |
404.14 |
Nov 27 2013 |
15295 |
438.19 |
Nov 27 2013 |
11823 |
391.31 |
Nov 27 2013 |
16763 |
399.58 |
Nov 20 2013 |
7193 |
404.14 |
Nov 20 2013 |
15295 |
438.19 |
Nov 20 2013 |
11823 |
391.31 |
Nov 20 2013 |
16764 |
399.58 |
Nov 13 2013 |
7193 |
404.14 |
Nov 13 2013 |
15295 |
438.19 |
Nov 13 2013 |
11823 |
391.31 |
Nov 13 2013 |
16764 |
399.58 |
Nov 06 2013 |
7193 |
404.14 |
Nov 06 2013 |
15295 |
438.19 |
Nov 06 2013 |
11824 |
391.31 |
Nov 06 2013 |
16764 |
399.58 |
Oct 30 2013 |
7193 |
404.14 |
Oct 30 2013 |
15295 |
438.19 |
Oct 30 2013 |
11823 |
391.31 |
Oct 30 2013 |
16763 |
399.58 |
Oct 23 2013 |
7193 |
404.14 |
Oct 23 2013 |
15285 |
438.19 |
Oct 23 2013 |
11823 |
391.31 |
Oct 23 2013 |
16762 |
399.58 |
Oct 16 2013 |
7161 |
404.14 |
Oct 16 2013 |
15302 |
438.19 |
Oct 16 2013 |
11801 |
391.31 |
Oct 16 2013 |
16759 |
399.58 |
Oct 09 2013 |
7106 |
404.14 |
Oct 09 2013 |
15131 |
438.19 |
Oct 09 2013 |
11807 |
391.31 |
Oct 09 2013 |
16659 |
399.58 |
Oct 02 2013 |
7162 |
404.14 |
Oct 02 2013 |
15153 |
438.19 |
Oct 02 2013 |
11794 |
391.31 |
Oct 02 2013 |
16685 |
399.58 |
Sep 25 2013 |
7136 |
404.14 |
Sep 25 2013 |
15138 |
438.19 |
Sep 25 2013 |
11721 |
391.31 |
Sep 25 2013 |
16638 |
399.58 |
Sep 18 2013 |
7095 |
404.14 |
Sep 18 2013 |
15003 |
438.19 |
Sep 18 2013 |
11674 |
391.31 |
Sep 18 2013 |
16511 |
399.58 |
Sep 11 2013 |
7004 |
404.14 |
Sep 11 2013 |
14967 |
438.19 |
Sep 11 2013 |
11627 |
391.31 |
Sep 11 2013 |
16381 |
399.58 |
Sep 04 2013 |
7058 |
404.14 |
Sep 04 2013 |
15116 |
438.19 |
Sep 04 2013 |
11640 |
391.31 |
Sep 04 2013 |
16508 |
399.58 |
Aug 28 2013 |
7260 |
404.14 |
Aug 28 2013 |
15045 |
438.19 |
Aug 28 2013 |
11339 |
388.17 |
Aug 28 2013 |
18084 |
411.37 |
Aug 21 2013 |
7261 |
404.14 |
Aug 21 2013 |
15141 |
438.19 |
Aug 21 2013 |
11403 |
388.17 |
Aug 21 2013 |
18175 |
411.37 |
Aug 14 2013 |
15154 |
438.19 |
Aug 14 2013 |
11437 |
388.17 |
Aug 14 2013 |
18221 |
413.18 |
Aug 07 2013 |
15167 |
438.19 |
Aug 07 2013 |
11615 |
388.17 |
Aug 07 2013 |
18425 |
413.18 |
Jul 31 2013 |
15428 |
438.19 |
Jul 31 2013 |
11715 |
388.17 |
Jul 31 2013 |
18618 |
413.18 |
Jul 24 2013 |
15318 |
438.19 |
Jul 24 2013 |
11836 |
388.17 |
Jul 24 2013 |
18741 |
413.18 |
Jul 17 2013 |
15357 |
438.19 |
Jul 17 2013 |
11888 |
388.17 |
Jul 17 2013 |
18807 |
413.18 |
Jul 10 2013 |
15461 |
438.19 |
Jul 10 2013 |
12029 |
388.17 |
Jul 10 2013 |
19009 |
413.18 |
Jul 03 2013 |
15451 |
438.19 |
Jul 03 2013 |
12158 |
388.17 |
Jul 03 2013 |
18996 |
413.18 |
Jun 26 2013 |
10415 |
477.67 |
Jun 26 2013 |
15423 |
438.19 |
Jun 26 2013 |
12392 |
388.17 |
Jun 26 2013 |
21110 |
426.08 |
Jun 19 2013 |
10208 |
477.67 |
Jun 19 2013 |
12204 |
406.46 |
Jun 19 2013 |
4397 |
292.87 |
Jun 19 2013 |
6109 |
302.9 |
Jun 12 2013 |
10508 |
477.67 |
Jun 12 2013 |
12274 |
406.46 |
Jun 12 2013 |
4425 |
292.87 |
Jun 12 2013 |
6213 |
302.9 |
Jun 05 2013 |
10035 |
477.67 |
Jun 05 2013 |
12229 |
406.46 |
Jun 05 2013 |
4366 |
292.87 |
Jun 05 2013 |
6175 |
302.9 |
May 29 2013 |
9961 |
477.67 |
May 29 2013 |
12149 |
406.46 |
May 29 2013 |
4410 |
292.87 |
May 29 2013 |
6178 |
302.9 |
May 22 2013 |
10001 |
477.67 |
May 22 2013 |
12374 |
406.46 |
May 22 2013 |
4511 |
292.87 |
May 22 2013 |
6344 |
302.9 |
May 15 2013 |
9774 |
477.67 |
May 15 2013 |
12379 |
406.46 |
May 15 2013 |
4569 |
292.87 |
May 15 2013 |
6393 |
302.9 |
May 08 2013 |
9497 |
477.67 |
May 08 2013 |
12381 |
406.46 |
May 08 2013 |
4565 |
292.87 |
May 08 2013 |
6350 |
302.9 |
May 01 2013 |
9641 |
477.67 |
May 01 2013 |
12618 |
406.46 |
May 01 2013 |
4660 |
292.87 |
May 01 2013 |
6445 |
302.9 |
Apr 24 2013 |
9511 |
477.67 |
Apr 24 2013 |
11594 |
399.78 |
Apr 24 2013 |
2901 |
260.66 |
Apr 24 2013 |
7652 |
316.31 |
Apr 17 2013 |
9680 |
477.67 |
Apr 17 2013 |
12351 |
406.22 |
Apr 17 2013 |
5397 |
303.05 |
Apr 17 2013 |
7019 |
308.82 |
Apr 10 2013 |
9671 |
477.67 |
Apr 10 2013 |
12294 |
406.22 |
Apr 10 2013 |
5349 |
303.05 |
Apr 10 2013 |
7072 |
308.82 |
Apr 03 2013 |
9595 |
477.67 |
Apr 03 2013 |
9958 |
381.06 |
Apr 03 2013 |
5343 |
303.05 |
Apr 03 2013 |
7084 |
308.82 |
Mar 27 2013 |
9777 |
477.67 |
Mar 27 2013 |
10204 |
381.06 |
Mar 27 2013 |
5396 |
303.05 |
Mar 27 2013 |
7156 |
308.82 |
Mar 20 2013 |
9164 |
477.67 |
Mar 20 2013 |
10170 |
381.06 |
Mar 20 2013 |
8243 |
341.51 |
Mar 20 2013 |
7162 |
308.82 |
Mar 13 2013 |
6933 |
477.67 |
Mar 13 2013 |
5154 |
343.02 |
Mar 13 2013 |
7173 |
308.82 |
Oct 19 2012 |
8590 |
477.67 |
Oct 19 2012 |
9525 |
381.06 |
Oct 19 2012 |
7099 |
341.51 |
Oct 19 2012 |
14979 |
389.64 |
Sep 23 2012 |
8450 |
477.67 |
Sep 23 2012 |
8912 |
374.72 |
Sep 23 2012 |
7169 |
343.1 |
Sep 23 2012 |
14792 |
388.7 |
Aug 31 2012 |
7912 |
477.67 |
Aug 31 2012 |
8593 |
374.72 |
Aug 31 2012 |
6994 |
343.1 |
Aug 31 2012 |
14503 |
388.7 |
Aug 24 2012 |
7781 |
477.67 |
Aug 24 2012 |
8510 |
374.72 |
Aug 24 2012 |
6931 |
343.1 |
Aug 24 2012 |
14411 |
388.7 |
Aug 10 2012 |
7401 |
477.67 |
Aug 10 2012 |
8322 |
374.72 |
Aug 10 2012 |
6727 |
343.1 |
Aug 10 2012 |
14130 |
388.7 |
Aug 03 2012 |
7080 |
477.67 |
Aug 03 2012 |
8186 |
374.72 |
Aug 03 2012 |
6648 |
343.1 |
Aug 03 2012 |
13971 |
388.7 |
Jul 27 2012 |
6619 |
477.67 |
Jul 27 2012 |
8117 |
374.72 |
Jul 27 2012 |
6509 |
343.1 |
Jul 27 2012 |
13725 |
388.7 |
Jul 06 2012 |
6187 |
477.67 |
Jul 06 2012 |
7861 |
374.72 |
Jul 06 2012 |
6291 |
343.1 |
Jul 06 2012 |
13420 |
388.7 |
Jun 22 2012 |
10923 |
419.1 |
Jun 22 2012 |
13518 |
462.78 |
Jun 22 2012 |
20421 |
451.18 |
Jun 15 2012 |
10782 |
419.1 |
Jun 15 2012 |
13449 |
462.78 |
Jun 15 2012 |
20808 |
451.18 |
Jun 08 2012 |
10579 |
419.1 |
Jun 08 2012 |
13415 |
462.78 |
Jun 08 2012 |
20636 |
451.18 |
Jun 01 2012 |
10592 |
419.1 |
Jun 01 2012 |
12780 |
462.78 |
Jun 01 2012 |
20378 |
451.18 |
May 25 2012 |
9938 |
419.1 |
May 25 2012 |
10545 |
462.78 |
May 25 2012 |
19061 |
451.18 |
May 18 2012 |
10024 |
419.1 |
May 18 2012 |
10689 |
462.78 |
May 18 2012 |
19284 |
451.18 |
May 11 2012 |
9749 |
419.1 |
May 11 2012 |
10563 |
462.78 |
May 11 2012 |
19196 |
451.18 |
May 04 2012 |
9008 |
419.1 |
May 04 2012 |
10132 |
462.78 |
May 04 2012 |
18717 |
451.18 |
Apr 27 2012 |
7992 |
419.1 |
Apr 27 2012 |
9818 |
462.78 |
Apr 27 2012 |
18143 |
451.18 |
Apr 13 2012 |
9576 |
495.31 |
Apr 13 2012 |
18402 |
468.85 |
Apr 06 2012 |
8988 |
495.31 |
Apr 06 2012 |
17943 |
468.85 |
Mar 27 2012 |
15957 |
450 |