| Jul 01 2015 |
14546 |
439.46 |
| Jul 01 2015 |
21176 |
439.46 |
| Jun 24 2015 |
14591 |
439.46 |
| Jun 24 2015 |
21247 |
439.46 |
| Jun 17 2015 |
19247 |
486.78 |
| Jun 17 2015 |
28229 |
486.78 |
| Jun 10 2015 |
19278 |
486.78 |
| Jun 10 2015 |
28279 |
486.78 |
| Jun 03 2015 |
19232 |
486.78 |
| Jun 03 2015 |
28483 |
486.78 |
| May 27 2015 |
19207 |
486.78 |
| May 27 2015 |
28241 |
486.78 |
| May 20 2015 |
19259 |
486.78 |
| May 20 2015 |
28262 |
486.78 |
| May 13 2015 |
19159 |
486.78 |
| May 13 2015 |
28326 |
486.78 |
| May 06 2015 |
18769 |
486.78 |
| May 06 2015 |
27921 |
486.78 |
| Apr 29 2015 |
10392 |
482.24 |
| Apr 29 2015 |
22317 |
507.07 |
| Apr 29 2015 |
19722 |
496.2 |
| Apr 29 2015 |
28407 |
488.42 |
| Apr 22 2015 |
10600 |
482.24 |
| Apr 22 2015 |
19706 |
479.11 |
| Apr 22 2015 |
19830 |
496.2 |
| Apr 22 2015 |
26508 |
473.86 |
| Apr 15 2015 |
10453 |
482.24 |
| Apr 15 2015 |
19358 |
479.11 |
| Apr 15 2015 |
19709 |
496.2 |
| Apr 15 2015 |
26204 |
473.86 |
| Apr 08 2015 |
10481 |
482.24 |
| Apr 08 2015 |
19445 |
479.11 |
| Apr 08 2015 |
19978 |
496.2 |
| Apr 08 2015 |
26326 |
473.86 |
| Apr 01 2015 |
10475 |
482.24 |
| Apr 01 2015 |
19573 |
479.11 |
| Apr 01 2015 |
20181 |
496.2 |
| Apr 01 2015 |
26818 |
473.86 |
| Mar 25 2015 |
10334 |
482.24 |
| Mar 25 2015 |
19010 |
479.11 |
| Mar 25 2015 |
19961 |
496.2 |
| Mar 25 2015 |
26036 |
473.86 |
| Mar 18 2015 |
9768 |
482.24 |
| Mar 18 2015 |
18251 |
479.11 |
| Mar 18 2015 |
18771 |
488.4 |
| Mar 18 2015 |
23895 |
463.89 |
| Mar 11 2015 |
10183 |
482.24 |
| Mar 11 2015 |
18656 |
479.11 |
| Mar 11 2015 |
17747 |
474.75 |
| Mar 11 2015 |
23832 |
458.67 |
| Mar 04 2015 |
10368 |
482.24 |
| Mar 04 2015 |
16925 |
459.84 |
| Mar 04 2015 |
18001 |
474.75 |
| Mar 04 2015 |
24103 |
458.67 |
| Feb 25 2015 |
10252 |
482.24 |
| Feb 25 2015 |
16962 |
459.84 |
| Feb 25 2015 |
14966 |
443.62 |
| Feb 25 2015 |
24109 |
458.67 |
| Feb 18 2015 |
10338 |
482.24 |
| Feb 18 2015 |
17085 |
459.84 |
| Feb 18 2015 |
13185 |
424.55 |
| Feb 18 2015 |
24213 |
458.67 |
| Feb 11 2015 |
10429 |
482.24 |
| Feb 11 2015 |
17098 |
459.84 |
| Feb 11 2015 |
13215 |
424.55 |
| Feb 11 2015 |
24219 |
458.67 |
| Feb 04 2015 |
10455 |
482.24 |
| Feb 04 2015 |
17144 |
459.84 |
| Feb 04 2015 |
13210 |
424.55 |
| Feb 04 2015 |
24248 |
458.67 |
| Jan 28 2015 |
10455 |
482.24 |
| Jan 28 2015 |
17091 |
459.84 |
| Jan 28 2015 |
13247 |
424.55 |
| Jan 28 2015 |
24255 |
458.67 |
| Jan 21 2015 |
10472 |
482.24 |
| Jan 21 2015 |
17101 |
459.84 |
| Jan 21 2015 |
13231 |
424.55 |
| Jan 21 2015 |
24277 |
458.67 |
| Jan 14 2015 |
10472 |
482.24 |
| Jan 14 2015 |
17114 |
459.84 |
| Jan 14 2015 |
13239 |
424.55 |
| Jan 14 2015 |
24284 |
458.67 |
| Jan 07 2015 |
10472 |
482.24 |
| Jan 07 2015 |
17114 |
459.84 |
| Jan 07 2015 |
13212 |
424.55 |
| Jan 07 2015 |
24259 |
458.67 |
| Dec 31 2014 |
10513 |
482.24 |
| Dec 31 2014 |
17114 |
459.84 |
| Dec 31 2014 |
13212 |
424.55 |
| Dec 31 2014 |
24271 |
458.67 |
| Dec 24 2014 |
10513 |
482.24 |
| Dec 24 2014 |
17114 |
459.84 |
| Dec 24 2014 |
13212 |
424.55 |
| Dec 24 2014 |
24271 |
458.67 |
| Dec 17 2014 |
10513 |
482.24 |
| Dec 17 2014 |
17114 |
459.84 |
| Dec 17 2014 |
13198 |
424.55 |
| Dec 17 2014 |
24263 |
458.67 |
| Dec 10 2014 |
10513 |
482.24 |
| Dec 10 2014 |
17114 |
459.84 |
| Dec 10 2014 |
13198 |
424.55 |
| Dec 10 2014 |
24263 |
458.67 |
| Dec 03 2014 |
10514 |
482.24 |
| Dec 03 2014 |
17114 |
459.84 |
| Dec 03 2014 |
13198 |
424.55 |
| Dec 03 2014 |
24263 |
458.67 |
| Nov 26 2014 |
10514 |
482.24 |
| Nov 26 2014 |
17114 |
459.84 |
| Nov 26 2014 |
13198 |
424.55 |
| Nov 26 2014 |
24263 |
458.67 |
| Nov 19 2014 |
10513 |
482.24 |
| Nov 19 2014 |
17114 |
459.84 |
| Nov 19 2014 |
13198 |
424.55 |
| Nov 19 2014 |
24263 |
458.67 |
| Nov 12 2014 |
10513 |
482.24 |
| Nov 12 2014 |
17114 |
459.84 |
| Nov 12 2014 |
13198 |
424.55 |
| Nov 12 2014 |
24263 |
458.67 |
| Nov 05 2014 |
10513 |
482.24 |
| Nov 05 2014 |
17114 |
459.84 |
| Nov 05 2014 |
13198 |
424.55 |
| Nov 05 2014 |
24264 |
458.67 |
| Oct 29 2014 |
10513 |
482.24 |
| Oct 29 2014 |
17108 |
459.84 |
| Oct 29 2014 |
13198 |
424.55 |
| Oct 29 2014 |
24260 |
458.67 |
| Oct 22 2014 |
10482 |
482.24 |
| Oct 22 2014 |
17068 |
459.84 |
| Oct 22 2014 |
13155 |
424.55 |
| Oct 22 2014 |
24264 |
458.67 |
| Oct 15 2014 |
10473 |
482.24 |
| Oct 15 2014 |
16974 |
459.84 |
| Oct 15 2014 |
13137 |
424.55 |
| Oct 15 2014 |
24189 |
458.67 |
| Oct 08 2014 |
10465 |
482.24 |
| Oct 08 2014 |
16983 |
459.84 |
| Oct 08 2014 |
13118 |
424.55 |
| Oct 08 2014 |
24171 |
458.67 |
| Oct 01 2014 |
10488 |
482.24 |
| Oct 01 2014 |
16990 |
459.84 |
| Oct 01 2014 |
13142 |
424.55 |
| Oct 01 2014 |
24211 |
458.67 |
| Sep 24 2014 |
10457 |
482.24 |
| Sep 24 2014 |
17097 |
459.84 |
| Sep 24 2014 |
13102 |
424.55 |
| Sep 24 2014 |
24247 |
458.67 |
| Sep 17 2014 |
10409 |
482.24 |
| Sep 17 2014 |
16941 |
459.84 |
| Sep 17 2014 |
13151 |
424.55 |
| Sep 17 2014 |
24191 |
458.67 |
| Sep 10 2014 |
10450 |
482.24 |
| Sep 10 2014 |
16943 |
459.84 |
| Sep 10 2014 |
13031 |
424.55 |
| Sep 10 2014 |
24217 |
458.67 |
| Sep 03 2014 |
10456 |
482.24 |
| Sep 03 2014 |
16979 |
459.84 |
| Sep 03 2014 |
13025 |
424.55 |
| Sep 03 2014 |
24287 |
458.67 |
| Aug 27 2014 |
10287 |
482.24 |
| Aug 27 2014 |
16864 |
459.84 |
| Aug 27 2014 |
13142 |
424.55 |
| Aug 27 2014 |
24329 |
458.67 |
| Aug 20 2014 |
10270 |
482.24 |
| Aug 20 2014 |
16886 |
459.84 |
| Aug 20 2014 |
13087 |
424.55 |
| Aug 20 2014 |
24372 |
458.67 |
| Aug 13 2014 |
10243 |
482.24 |
| Aug 13 2014 |
16820 |
459.84 |
| Aug 13 2014 |
13121 |
424.55 |
| Aug 13 2014 |
24411 |
458.67 |
| Aug 06 2014 |
10167 |
482.24 |
| Aug 06 2014 |
16990 |
459.84 |
| Aug 06 2014 |
13170 |
424.55 |
| Aug 06 2014 |
24522 |
458.67 |
| Jul 30 2014 |
10302 |
482.24 |
| Jul 30 2014 |
17038 |
459.84 |
| Jul 30 2014 |
13181 |
424.55 |
| Jul 30 2014 |
24683 |
458.67 |
| Jul 23 2014 |
14362 |
436.23 |
| Jul 23 2014 |
13059 |
424.55 |
| Jul 23 2014 |
18295 |
416.84 |
| Jul 16 2014 |
12328 |
416.69 |
| Jul 16 2014 |
13044 |
424.55 |
| Jul 16 2014 |
18316 |
416.84 |
| Jul 09 2014 |
12365 |
416.69 |
| Jul 09 2014 |
13572 |
428.84 |
| Jul 09 2014 |
18658 |
419.71 |
| Jul 02 2014 |
12438 |
416.69 |
| Jul 02 2014 |
13691 |
428.84 |
| Jul 02 2014 |
18832 |
419.71 |
| Jun 25 2014 |
13704 |
427.32 |
| Jun 25 2014 |
13818 |
428.84 |
| Jun 25 2014 |
16762 |
404.47 |
| Jun 18 2014 |
13752 |
427.32 |
| Jun 18 2014 |
11939 |
408.23 |
| Jun 18 2014 |
16807 |
404.47 |
| Jun 11 2014 |
13704 |
427.32 |
| Jun 11 2014 |
11942 |
408.23 |
| Jun 11 2014 |
16999 |
404.47 |
| Jun 04 2014 |
13784 |
427.32 |
| Jun 04 2014 |
12170 |
408.23 |
| Jun 04 2014 |
17115 |
404.47 |
| May 28 2014 |
13729 |
427.32 |
| May 28 2014 |
12210 |
408.23 |
| May 28 2014 |
17109 |
404.47 |
| May 21 2014 |
13763 |
427.32 |
| May 21 2014 |
12278 |
408.23 |
| May 21 2014 |
17167 |
404.47 |
| May 14 2014 |
14514 |
432.86 |
| May 14 2014 |
12355 |
408.23 |
| May 14 2014 |
17225 |
404.47 |
| May 07 2014 |
14119 |
432.86 |
| May 07 2014 |
10897 |
394.52 |
| May 07 2014 |
14335 |
385.81 |
| Apr 30 2014 |
14594 |
432.86 |
| Apr 30 2014 |
11297 |
394.52 |
| Apr 30 2014 |
14752 |
385.81 |
| Apr 23 2014 |
12970 |
415.66 |
| Apr 23 2014 |
11396 |
394.52 |
| Apr 23 2014 |
14993 |
385.81 |
| Apr 16 2014 |
12972 |
415.66 |
| Apr 16 2014 |
11327 |
394.52 |
| Apr 16 2014 |
14883 |
385.81 |
| Apr 09 2014 |
12351 |
406.05 |
| Apr 09 2014 |
11465 |
394.52 |
| Apr 09 2014 |
15132 |
385.81 |
| Apr 02 2014 |
12369 |
406.05 |
| Apr 02 2014 |
11554 |
394.52 |
| Apr 02 2014 |
14824 |
385.81 |
| Mar 26 2014 |
12140 |
406.05 |
| Mar 26 2014 |
11811 |
394.52 |
| Mar 26 2014 |
14846 |
385.81 |
| Mar 19 2014 |
12102 |
406.05 |
| Mar 19 2014 |
11882 |
394.52 |
| Mar 19 2014 |
14868 |
385.81 |
| Mar 12 2014 |
12102 |
406.05 |
| Mar 12 2014 |
11889 |
394.52 |
| Mar 12 2014 |
14874 |
385.81 |
| Mar 05 2014 |
12787 |
413.63 |
| Mar 05 2014 |
12274 |
398.28 |
| Mar 05 2014 |
15440 |
390.26 |
| Feb 26 2014 |
12716 |
413.63 |
| Feb 26 2014 |
12301 |
398.28 |
| Feb 26 2014 |
15450 |
390.26 |
| Feb 19 2014 |
12792 |
413.63 |
| Feb 19 2014 |
10546 |
380.58 |
| Feb 19 2014 |
15263 |
388.86 |
| Feb 12 2014 |
12783 |
413.63 |
| Feb 12 2014 |
10573 |
380.58 |
| Feb 12 2014 |
15264 |
388.86 |
| Feb 05 2014 |
12803 |
413.63 |
| Feb 05 2014 |
10664 |
380.58 |
| Feb 05 2014 |
15332 |
388.86 |
| Jan 29 2014 |
12742 |
413.63 |
| Jan 29 2014 |
10744 |
380.58 |
| Jan 29 2014 |
15340 |
388.86 |
| Jan 22 2014 |
12686 |
413.63 |
| Jan 22 2014 |
10725 |
380.58 |
| Jan 22 2014 |
15291 |
388.86 |
| Jan 15 2014 |
12693 |
413.63 |
| Jan 15 2014 |
10756 |
380.58 |
| Jan 15 2014 |
15330 |
388.86 |
| Jan 08 2014 |
12620 |
413.63 |
| Jan 08 2014 |
10772 |
380.58 |
| Jan 08 2014 |
15295 |
388.86 |
| Jan 01 2014 |
12620 |
413.63 |
| Jan 01 2014 |
10771 |
380.58 |
| Jan 01 2014 |
15296 |
388.86 |
| Dec 25 2013 |
12620 |
413.63 |
| Dec 25 2013 |
10771 |
380.58 |
| Dec 25 2013 |
15299 |
388.86 |
| Dec 18 2013 |
12620 |
413.63 |
| Dec 18 2013 |
10771 |
380.58 |
| Dec 18 2013 |
15299 |
388.86 |
| Dec 11 2013 |
12621 |
413.63 |
| Dec 11 2013 |
10771 |
380.58 |
| Dec 11 2013 |
15300 |
388.86 |
| Dec 04 2013 |
12622 |
413.63 |
| Dec 04 2013 |
10771 |
380.58 |
| Dec 04 2013 |
15301 |
388.86 |
| Nov 27 2013 |
12622 |
413.63 |
| Nov 27 2013 |
10771 |
380.58 |
| Nov 27 2013 |
15301 |
388.86 |
| Nov 20 2013 |
12622 |
413.63 |
| Nov 20 2013 |
10771 |
380.58 |
| Nov 20 2013 |
15302 |
388.86 |
| Nov 13 2013 |
12622 |
413.63 |
| Nov 13 2013 |
10771 |
380.58 |
| Nov 13 2013 |
15302 |
388.86 |
| Nov 06 2013 |
12622 |
413.63 |
| Nov 06 2013 |
10771 |
380.58 |
| Nov 06 2013 |
15302 |
388.86 |
| Oct 30 2013 |
12622 |
413.63 |
| Oct 30 2013 |
10770 |
380.58 |
| Oct 30 2013 |
15301 |
388.86 |
| Oct 23 2013 |
12616 |
413.63 |
| Oct 23 2013 |
10771 |
380.58 |
| Oct 23 2013 |
15297 |
388.86 |
| Oct 16 2013 |
12633 |
413.63 |
| Oct 16 2013 |
10752 |
380.58 |
| Oct 16 2013 |
15305 |
388.86 |
| Oct 09 2013 |
8382 |
430.22 |
| Oct 09 2013 |
12493 |
413.63 |
| Oct 09 2013 |
10748 |
380.58 |
| Oct 09 2013 |
15233 |
388.86 |
| Oct 02 2013 |
8453 |
430.22 |
| Oct 02 2013 |
12520 |
413.63 |
| Oct 02 2013 |
10734 |
380.58 |
| Oct 02 2013 |
15252 |
388.86 |
| Sep 25 2013 |
8429 |
430.22 |
| Sep 25 2013 |
12499 |
413.63 |
| Sep 25 2013 |
11402 |
388.02 |
| Sep 25 2013 |
15785 |
393.35 |
| Sep 18 2013 |
8371 |
430.22 |
| Sep 18 2013 |
12389 |
413.63 |
| Sep 18 2013 |
11360 |
388.02 |
| Sep 18 2013 |
15657 |
393.35 |
| Sep 11 2013 |
8272 |
430.22 |
| Sep 11 2013 |
12371 |
413.63 |
| Sep 11 2013 |
11312 |
388.02 |
| Sep 11 2013 |
15564 |
393.35 |
| Sep 04 2013 |
8356 |
430.22 |
| Sep 04 2013 |
12494 |
413.63 |
| Sep 04 2013 |
11332 |
388.02 |
| Sep 04 2013 |
15694 |
393.35 |
| Aug 28 2013 |
8590 |
430.22 |
| Aug 28 2013 |
13409 |
422.63 |
| Aug 28 2013 |
11328 |
388.02 |
| Aug 28 2013 |
17838 |
409.67 |
| Aug 21 2013 |
8581 |
430.22 |
| Aug 21 2013 |
13479 |
422.63 |
| Aug 21 2013 |
11393 |
388.02 |
| Aug 21 2013 |
17921 |
409.67 |
| Aug 14 2013 |
8119 |
430.22 |
| Aug 14 2013 |
13495 |
422.63 |
| Aug 14 2013 |
11424 |
388.02 |
| Aug 14 2013 |
17688 |
409.67 |
| Aug 07 2013 |
8218 |
430.22 |
| Aug 07 2013 |
13512 |
422.63 |
| Aug 07 2013 |
11602 |
388.02 |
| Aug 07 2013 |
17890 |
409.67 |
| Jul 31 2013 |
8227 |
430.22 |
| Jul 31 2013 |
13747 |
422.63 |
| Jul 31 2013 |
11703 |
388.02 |
| Jul 31 2013 |
18079 |
409.67 |
| Jul 24 2013 |
8245 |
430.22 |
| Jul 24 2013 |
13661 |
422.63 |
| Jul 24 2013 |
11821 |
388.02 |
| Jul 24 2013 |
18195 |
409.67 |
| Jul 17 2013 |
8153 |
430.22 |
| Jul 17 2013 |
13698 |
422.63 |
| Jul 17 2013 |
11873 |
388.02 |
| Jul 17 2013 |
18255 |
409.67 |
| Jul 10 2013 |
8345 |
430.22 |
| Jul 10 2013 |
13525 |
420.15 |
| Jul 10 2013 |
12015 |
388.02 |
| Jul 10 2013 |
18462 |
409.67 |
| Jul 03 2013 |
8247 |
430.22 |
| Jul 03 2013 |
12497 |
410.38 |
| Jul 03 2013 |
10957 |
376.49 |
| Jul 03 2013 |
14583 |
382.28 |
| Jun 26 2013 |
8110 |
430.22 |
| Jun 26 2013 |
12471 |
410.38 |
| Jun 26 2013 |
12225 |
386.65 |
| Jun 26 2013 |
15339 |
386.54 |
| Jun 19 2013 |
7893 |
430.22 |
| Jun 19 2013 |
12618 |
410.38 |
| Jun 19 2013 |
12392 |
386.65 |
| Jun 19 2013 |
15316 |
386.54 |
| Jun 12 2013 |
8168 |
430.22 |
| Jun 12 2013 |
12692 |
410.38 |
| Jun 12 2013 |
12442 |
386.65 |
| Jun 12 2013 |
15516 |
386.54 |
| Jun 05 2013 |
7817 |
430.22 |
| Jun 05 2013 |
12644 |
410.38 |
| Jun 05 2013 |
12292 |
386.65 |
| Jun 05 2013 |
14522 |
380.01 |
| May 29 2013 |
7770 |
430.22 |
| May 29 2013 |
12556 |
410.38 |
| May 29 2013 |
12358 |
386.65 |
| May 29 2013 |
14528 |
380.01 |
| May 22 2013 |
7806 |
430.22 |
| May 22 2013 |
11213 |
395.51 |
| May 22 2013 |
12533 |
386.65 |
| May 22 2013 |
13672 |
371.43 |
| May 15 2013 |
7646 |
430.22 |
| May 15 2013 |
11230 |
395.51 |
| May 15 2013 |
12601 |
386.65 |
| May 15 2013 |
13689 |
371.43 |
| May 08 2013 |
7399 |
430.22 |
| May 08 2013 |
11229 |
395.51 |
| May 08 2013 |
12543 |
386.65 |
| May 08 2013 |
13624 |
371.43 |
| May 01 2013 |
7506 |
430.22 |
| May 01 2013 |
11482 |
395.51 |
| May 01 2013 |
12680 |
386.65 |
| May 01 2013 |
13805 |
371.43 |
| Apr 24 2013 |
7416 |
430.22 |
| Apr 24 2013 |
12328 |
406.72 |
| Apr 24 2013 |
12663 |
386.65 |
| Apr 24 2013 |
14962 |
380.44 |
| Apr 17 2013 |
7563 |
430.22 |
| Apr 17 2013 |
12396 |
406.72 |
| Apr 17 2013 |
12697 |
386.65 |
| Apr 17 2013 |
15034 |
380.44 |
| Apr 10 2013 |
7548 |
430.22 |
| Apr 10 2013 |
14649 |
428.67 |
| Apr 10 2013 |
12697 |
388.35 |
| Apr 10 2013 |
14678 |
378.16 |
| Apr 03 2013 |
7492 |
430.22 |
| Apr 03 2013 |
14627 |
428.67 |
| Apr 03 2013 |
12654 |
388.35 |
| Apr 03 2013 |
14660 |
378.16 |
| Mar 27 2013 |
7632 |
430.22 |
| Mar 27 2013 |
14957 |
428.67 |
| Mar 27 2013 |
12656 |
388.35 |
| Mar 27 2013 |
14756 |
378.16 |
| Mar 20 2013 |
7140 |
430.22 |
| Mar 20 2013 |
14912 |
428.67 |
| Mar 20 2013 |
12468 |
388.35 |
| Mar 20 2013 |
14692 |
378.16 |
| Mar 13 2013 |
5440 |
430.22 |
| Mar 13 2013 |
9725 |
410.22 |
| Mar 13 2013 |
14719 |
378.16 |
| Oct 19 2012 |
6739 |
430.22 |
| Oct 19 2012 |
13963 |
428.67 |
| Oct 19 2012 |
13604 |
415.65 |
| Oct 19 2012 |
19826 |
423.6 |
| Sep 23 2012 |
13831 |
428.67 |
| Sep 23 2012 |
13544 |
415.65 |
| Sep 23 2012 |
21031 |
432.25 |
| Aug 31 2012 |
13273 |
428.67 |
| Aug 31 2012 |
13201 |
415.65 |
| Aug 31 2012 |
20581 |
432.25 |
| Aug 24 2012 |
13124 |
428.67 |
| Aug 24 2012 |
13036 |
415.65 |
| Aug 24 2012 |
20422 |
432.25 |
| Aug 10 2012 |
12725 |
428.67 |
| Aug 10 2012 |
12601 |
415.65 |
| Aug 10 2012 |
19951 |
432.25 |
| Aug 03 2012 |
12488 |
428.67 |
| Aug 03 2012 |
12396 |
415.65 |
| Aug 03 2012 |
19703 |
432.25 |
| Jul 27 2012 |
12355 |
428.67 |
| Jul 27 2012 |
12004 |
415.65 |
| Jul 27 2012 |
19332 |
432.25 |
| Jul 06 2012 |
12591 |
437.89 |
| Jul 06 2012 |
12634 |
431.45 |
| Jul 06 2012 |
20677 |
446.62 |
| Jun 22 2012 |
9455 |
398.79 |
| Jun 22 2012 |
11481 |
431.82 |
| Jun 22 2012 |
19895 |
447.15 |
| Jun 15 2012 |
9332 |
398.79 |
| Jun 15 2012 |
11462 |
431.82 |
| Jun 15 2012 |
20303 |
447.15 |
| Jun 08 2012 |
9142 |
398.79 |
| Jun 08 2012 |
11441 |
431.82 |
| Jun 08 2012 |
20131 |
447.15 |
| Jun 01 2012 |
9145 |
398.79 |
| Jun 01 2012 |
10902 |
431.82 |
| Jun 01 2012 |
19887 |
447.15 |
| May 25 2012 |
9062 |
431.82 |
| May 25 2012 |
19298 |
453.38 |
| May 18 2012 |
9186 |
431.82 |
| May 18 2012 |
19519 |
453.38 |
| May 11 2012 |
9081 |
431.82 |
| May 11 2012 |
19423 |
453.38 |
| May 04 2012 |
8717 |
431.82 |
| May 04 2012 |
18931 |
453.38 |
| Apr 27 2012 |
8468 |
431.82 |
| Apr 27 2012 |
18343 |
453.38 |
| Apr 13 2012 |
7508 |
431.82 |
| Apr 13 2012 |
16973 |
453.38 |
| Apr 06 2012 |
16909 |
456.97 |
| Mar 27 2012 |
16583 |
456.97 |
