Sep 06 2019 |
17936 |
566.59 |
Sep 06 2019 |
25891 |
566.59 |
Aug 30 2019 |
18125 |
566.59 |
Aug 30 2019 |
26044 |
566.59 |
Aug 23 2019 |
18247 |
566.59 |
Aug 23 2019 |
26341 |
566.59 |
Aug 16 2019 |
18196 |
566.59 |
Aug 16 2019 |
26252 |
566.59 |
Aug 09 2019 |
18269 |
566.59 |
Aug 09 2019 |
26357 |
566.59 |
Aug 02 2019 |
18446 |
566.59 |
Aug 02 2019 |
26558 |
566.59 |
Jul 26 2019 |
18562 |
566.59 |
Jul 26 2019 |
26698 |
566.59 |
Jul 19 2019 |
18637 |
566.59 |
Jul 19 2019 |
26917 |
566.59 |
Jul 12 2019 |
18769 |
566.59 |
Jul 12 2019 |
26961 |
566.59 |
Jul 05 2019 |
19230 |
566.59 |
Jul 05 2019 |
27443 |
566.59 |
Jun 28 2019 |
19455 |
566.59 |
Jun 28 2019 |
27675 |
566.59 |
Jun 21 2019 |
19418 |
566.59 |
Jun 21 2019 |
27476 |
566.59 |
Jun 14 2019 |
19582 |
566.59 |
Jun 14 2019 |
27556 |
566.59 |
Jun 07 2019 |
19832 |
566.59 |
Jun 07 2019 |
27817 |
566.59 |
May 31 2019 |
19735 |
566.59 |
May 31 2019 |
27719 |
566.59 |
May 24 2019 |
19700 |
566.59 |
May 24 2019 |
27730 |
566.59 |
May 17 2019 |
19799 |
566.59 |
May 17 2019 |
27744 |
566.59 |
May 10 2019 |
19781 |
566.59 |
May 10 2019 |
27763 |
566.59 |
May 03 2019 |
19830 |
566.59 |
May 03 2019 |
27853 |
566.59 |
Apr 26 2019 |
19807 |
566.59 |
Apr 26 2019 |
27184 |
566.59 |
Apr 19 2019 |
19973 |
566.59 |
Apr 19 2019 |
27173 |
566.59 |
Apr 18 2019 |
20008 |
566.59 |
Apr 12 2019 |
20217 |
566.59 |
Apr 12 2019 |
27286 |
566.59 |
Apr 05 2019 |
19794 |
566.59 |
Apr 05 2019 |
26567 |
566.59 |
Mar 29 2019 |
19554 |
566.59 |
Mar 29 2019 |
26318 |
566.59 |
Mar 22 2019 |
19200 |
566.59 |
Mar 22 2019 |
25904 |
566.59 |
Mar 15 2019 |
19058 |
566.59 |
Mar 15 2019 |
25786 |
566.59 |
Mar 08 2019 |
18900 |
566.59 |
Mar 08 2019 |
25406 |
566.59 |
Mar 01 2019 |
18924 |
566.59 |
Mar 01 2019 |
25520 |
566.59 |
Feb 22 2019 |
18936 |
566.59 |
Feb 22 2019 |
25602 |
566.59 |
Feb 15 2019 |
18878 |
566.59 |
Feb 15 2019 |
25336 |
566.59 |
Feb 08 2019 |
18649 |
566.59 |
Feb 08 2019 |
25084 |
566.59 |
Feb 01 2019 |
18672 |
566.59 |
Feb 01 2019 |
25079 |
566.59 |
Jan 25 2019 |
18668 |
566.59 |
Jan 25 2019 |
25112 |
566.59 |
Jan 18 2019 |
18692 |
566.59 |
Jan 18 2019 |
25153 |
566.59 |
Jan 11 2019 |
18658 |
566.59 |
Jan 11 2019 |
25121 |
566.59 |
Jan 04 2019 |
18678 |
566.59 |
Jan 04 2019 |
25136 |
566.59 |
Dec 28 2018 |
18678 |
566.59 |
Dec 28 2018 |
25136 |
566.59 |
Dec 21 2018 |
18678 |
566.59 |
Dec 21 2018 |
25136 |
566.59 |
Dec 14 2018 |
18678 |
566.59 |
Dec 14 2018 |
25136 |
566.59 |
Dec 07 2018 |
18668 |
566.59 |
Dec 07 2018 |
25126 |
566.59 |
Nov 30 2018 |
18668 |
566.59 |
Nov 30 2018 |
25126 |
566.59 |
Nov 23 2018 |
18668 |
566.59 |
Nov 23 2018 |
25126 |
566.59 |
Nov 16 2018 |
18668 |
566.59 |
Nov 16 2018 |
25126 |
566.59 |
Nov 09 2018 |
18668 |
566.59 |
Nov 09 2018 |
25127 |
566.59 |
Nov 02 2018 |
18668 |
566.59 |
Nov 02 2018 |
25088 |
566.59 |
Oct 26 2018 |
18668 |
566.59 |
Oct 26 2018 |
25078 |
566.59 |
Oct 19 2018 |
18668 |
566.59 |
Oct 19 2018 |
25115 |
566.59 |
Oct 12 2018 |
18644 |
566.59 |
Oct 12 2018 |
25047 |
566.59 |
Oct 05 2018 |
18594 |
566.59 |
Oct 05 2018 |
25169 |
566.59 |
Sep 28 2018 |
18602 |
566.59 |
Sep 28 2018 |
24581 |
566.59 |
Sep 21 2018 |
18539 |
566.59 |
Sep 21 2018 |
24520 |
566.59 |
Mar 09 2016 |
14108 |
441.83 |
Mar 09 2016 |
20561 |
441.83 |
Mar 02 2016 |
13944 |
441.83 |
Mar 02 2016 |
20430 |
441.83 |
Feb 24 2016 |
13950 |
441.83 |
Feb 24 2016 |
20369 |
441.83 |
Feb 17 2016 |
14113 |
441.83 |
Feb 17 2016 |
20571 |
441.83 |
Feb 10 2016 |
14057 |
441.83 |
Feb 10 2016 |
20530 |
441.83 |
Feb 03 2016 |
14043 |
441.83 |
Feb 03 2016 |
20541 |
441.83 |
Jan 27 2016 |
14087 |
441.83 |
Jan 27 2016 |
20546 |
441.83 |
Jan 20 2016 |
14091 |
441.83 |
Jan 20 2016 |
20556 |
441.83 |
Jan 13 2016 |
14105 |
441.83 |
Jan 13 2016 |
20579 |
441.83 |
Jan 06 2016 |
14105 |
441.83 |
Jan 06 2016 |
20584 |
441.83 |
Dec 30 2015 |
14105 |
441.83 |
Dec 30 2015 |
20578 |
441.83 |
Dec 23 2015 |
14103 |
441.83 |
Dec 23 2015 |
20578 |
441.83 |
Dec 16 2015 |
14103 |
441.83 |
Dec 16 2015 |
20578 |
441.83 |
Dec 09 2015 |
14102 |
441.83 |
Dec 09 2015 |
20582 |
441.83 |
Dec 02 2015 |
14103 |
441.83 |
Dec 02 2015 |
20583 |
441.83 |
Nov 25 2015 |
14103 |
441.83 |
Nov 25 2015 |
20584 |
441.83 |
Nov 18 2015 |
14102 |
441.83 |
Nov 18 2015 |
20583 |
441.83 |
Nov 11 2015 |
14080 |
441.83 |
Nov 11 2015 |
20564 |
441.83 |
Nov 04 2015 |
14080 |
441.83 |
Nov 04 2015 |
20564 |
441.83 |
Oct 28 2015 |
14082 |
441.83 |
Oct 28 2015 |
20533 |
441.83 |
Oct 21 2015 |
14036 |
441.83 |
Oct 21 2015 |
20512 |
441.83 |
Oct 14 2015 |
14028 |
441.83 |
Oct 14 2015 |
20517 |
441.83 |
Oct 07 2015 |
14056 |
441.83 |
Oct 07 2015 |
20526 |
441.83 |
Sep 30 2015 |
14067 |
441.83 |
Sep 30 2015 |
20540 |
441.83 |
Sep 23 2015 |
14142 |
441.83 |
Sep 23 2015 |
20590 |
441.83 |
Sep 16 2015 |
14015 |
441.83 |
Sep 16 2015 |
20496 |
441.83 |
Sep 09 2015 |
13974 |
441.83 |
Sep 09 2015 |
20458 |
441.83 |
Sep 02 2015 |
14052 |
441.83 |
Sep 02 2015 |
20440 |
441.83 |
Aug 26 2015 |
14199 |
441.83 |
Aug 26 2015 |
20615 |
441.83 |
Aug 19 2015 |
14428 |
441.83 |
Aug 19 2015 |
20813 |
441.83 |
Aug 12 2015 |
14404 |
441.83 |
Aug 12 2015 |
20876 |
441.83 |
Aug 05 2015 |
14462 |
441.83 |
Aug 05 2015 |
20867 |
441.83 |
Jul 29 2015 |
14466 |
441.83 |
Jul 29 2015 |
21078 |
441.83 |
Jul 22 2015 |
14511 |
441.83 |
Jul 22 2015 |
21139 |
441.83 |
Jul 15 2015 |
14791 |
441.83 |
Jul 15 2015 |
21302 |
441.83 |
Jul 08 2015 |
14892 |
441.83 |
Jul 08 2015 |
21456 |
441.83 |
Jul 01 2015 |
14983 |
441.83 |
Jul 01 2015 |
21563 |
441.83 |
Jun 24 2015 |
15022 |
441.83 |
Jun 24 2015 |
21646 |
441.83 |
Jun 17 2015 |
14939 |
441.83 |
Jun 17 2015 |
21667 |
441.83 |
Jun 10 2015 |
15063 |
441.83 |
Jun 10 2015 |
21669 |
441.83 |
Jun 03 2015 |
15229 |
441.83 |
Jun 03 2015 |
21851 |
441.83 |
May 27 2015 |
15089 |
441.83 |
May 27 2015 |
21660 |
441.83 |
May 20 2015 |
15143 |
441.83 |
May 20 2015 |
21709 |
441.83 |
May 13 2015 |
15298 |
441.83 |
May 13 2015 |
21754 |
441.83 |
May 06 2015 |
15159 |
441.83 |
May 06 2015 |
21398 |
441.83 |
Apr 29 2015 |
15355 |
441.83 |
Apr 29 2015 |
21667 |
441.83 |
Apr 22 2015 |
15422 |
441.83 |
Apr 22 2015 |
21744 |
441.83 |
Apr 15 2015 |
15201 |
441.83 |
Apr 15 2015 |
21547 |
441.83 |
Apr 08 2015 |
15203 |
441.83 |
Apr 08 2015 |
21652 |
441.83 |
Apr 01 2015 |
15341 |
441.83 |
Apr 01 2015 |
22030 |
441.83 |
Mar 25 2015 |
14863 |
441.83 |
Mar 25 2015 |
21373 |
441.83 |
Jul 17 2013 |
21256 |
476.82 |
Jul 17 2013 |
28187 |
476.82 |
Jul 10 2013 |
21454 |
476.82 |
Jul 10 2013 |
28479 |
476.82 |
Jul 03 2013 |
21634 |
476.82 |
Jul 03 2013 |
28461 |
476.82 |
Jun 26 2013 |
17530 |
436.15 |
Jun 26 2013 |
22582 |
436.15 |
Jun 19 2013 |
17734 |
436.15 |
Jun 19 2013 |
22566 |
436.15 |
Jun 12 2013 |
17787 |
436.15 |
Jun 12 2013 |
22835 |
436.15 |
Jun 05 2013 |
17552 |
436.15 |
Jun 05 2013 |
22644 |
436.15 |
May 29 2013 |
17567 |
436.15 |
May 29 2013 |
22630 |
436.15 |
May 22 2013 |
17842 |
436.15 |
May 22 2013 |
23066 |
436.15 |
May 15 2013 |
17937 |
436.15 |
May 15 2013 |
23065 |
436.15 |
May 08 2013 |
17848 |
436.15 |
May 08 2013 |
22991 |
436.15 |
May 01 2013 |
17960 |
436.15 |
May 01 2013 |
23189 |
436.15 |
Apr 24 2013 |
17972 |
436.15 |
Apr 24 2013 |
23077 |
436.15 |
Apr 17 2013 |
6370 |
404.02 |
Apr 17 2013 |
17383 |
454.36 |
Apr 17 2013 |
19333 |
448.03 |
Apr 17 2013 |
23774 |
440.49 |
Apr 10 2013 |
6349 |
404.02 |
Apr 10 2013 |
17388 |
454.36 |
Apr 10 2013 |
19067 |
448.03 |
Apr 10 2013 |
23599 |
440.49 |
Apr 03 2013 |
6307 |
404.02 |
Apr 03 2013 |
17367 |
454.36 |
Apr 03 2013 |
18910 |
448.03 |
Apr 03 2013 |
23552 |
440.49 |
Mar 27 2013 |
6415 |
404.02 |
Mar 27 2013 |
17715 |
454.36 |
Mar 27 2013 |
18888 |
448.03 |
Mar 27 2013 |
23665 |
440.49 |
Mar 20 2013 |
6009 |
404.02 |
Mar 20 2013 |
17614 |
454.36 |
Mar 20 2013 |
19869 |
460.63 |
Mar 20 2013 |
23615 |
440.49 |
Mar 13 2013 |
23568 |
440.49 |
Oct 19 2012 |
5716 |
404.02 |
Oct 19 2012 |
16428 |
454.36 |
Oct 19 2012 |
17862 |
460.63 |
Oct 19 2012 |
26583 |
466.3 |
Sep 23 2012 |
5642 |
404.02 |
Sep 23 2012 |
16212 |
454.36 |
Sep 23 2012 |
17716 |
460.63 |
Sep 23 2012 |
26300 |
466.3 |
Aug 31 2012 |
5291 |
404.02 |
Aug 31 2012 |
15533 |
454.36 |
Aug 31 2012 |
17230 |
460.63 |
Aug 31 2012 |
25684 |
466.3 |
Aug 24 2012 |
5227 |
404.02 |
Aug 24 2012 |
15352 |
454.36 |
Aug 24 2012 |
16996 |
460.63 |
Aug 24 2012 |
25429 |
466.3 |
Aug 10 2012 |
5011 |
404.02 |
Aug 10 2012 |
14879 |
454.36 |
Aug 10 2012 |
16363 |
460.63 |
Aug 10 2012 |
24743 |
466.3 |
Aug 03 2012 |
4833 |
404.02 |
Aug 03 2012 |
14579 |
454.36 |
Aug 03 2012 |
16086 |
460.63 |
Aug 03 2012 |
24423 |
466.3 |
Jul 27 2012 |
4559 |
404.02 |
Jul 27 2012 |
14406 |
454.36 |
Jul 27 2012 |
15538 |
460.63 |
Jul 27 2012 |
23909 |
466.3 |
Jul 06 2012 |
4295 |
404.02 |
Jul 06 2012 |
13800 |
454.36 |
Jul 06 2012 |
14348 |
455.24 |
Jul 06 2012 |
23048 |
464.8 |
Jun 22 2012 |
4420 |
404.02 |
Jun 22 2012 |
13541 |
454.36 |
Jun 22 2012 |
14701 |
485.11 |
Jun 22 2012 |
23196 |
474.93 |
Jun 15 2012 |
4505 |
404.02 |
Jun 15 2012 |
13371 |
454.36 |
Jun 15 2012 |
14601 |
485.11 |
Jun 15 2012 |
23533 |
474.93 |
Jun 08 2012 |
4552 |
404.02 |
Jun 08 2012 |
13122 |
454.36 |
Jun 08 2012 |
14537 |
485.11 |
Jun 08 2012 |
23312 |
474.93 |
Jun 01 2012 |
4802 |
404.02 |
Jun 01 2012 |
13084 |
454.36 |
Jun 01 2012 |
13854 |
485.11 |
Jun 01 2012 |
23018 |
474.93 |
May 25 2012 |
4694 |
404.02 |
May 25 2012 |
12245 |
454.36 |
May 25 2012 |
11406 |
485.11 |
May 25 2012 |
21494 |
474.93 |
May 18 2012 |
4877 |
404.02 |
May 18 2012 |
12327 |
454.36 |
May 18 2012 |
11524 |
485.11 |
May 18 2012 |
21722 |
474.93 |
May 11 2012 |
4852 |
404.02 |
May 11 2012 |
11969 |
454.36 |
May 11 2012 |
11391 |
485.11 |
May 11 2012 |
21628 |
474.93 |
May 04 2012 |
4594 |
404.02 |
May 04 2012 |
11102 |
454.36 |
May 04 2012 |
10929 |
485.11 |
May 04 2012 |
21069 |
474.93 |
Apr 27 2012 |
10943 |
498.44 |
Apr 27 2012 |
21178 |
484.37 |
Apr 13 2012 |
9626 |
498.44 |
Apr 13 2012 |
19532 |
484.37 |
Apr 06 2012 |
18773 |
480.85 |
Mar 27 2012 |
18418 |
480.85 |