Mar 23 2023 |
9331 |
550 |
Mar 23 2023 |
13286 |
550 |
Mar 16 2023 |
9076 |
540.83 |
Mar 16 2023 |
12844 |
540.83 |
Mar 09 2023 |
9082 |
540.83 |
Mar 09 2023 |
12782 |
540.83 |
Mar 02 2023 |
8970 |
540.83 |
Mar 02 2023 |
12709 |
540.83 |
Feb 23 2023 |
8966 |
540.83 |
Feb 23 2023 |
12737 |
540.83 |
Feb 16 2023 |
8948 |
540.83 |
Feb 16 2023 |
12702 |
540.83 |
Feb 09 2023 |
8942 |
540.83 |
Feb 09 2023 |
12600 |
540.83 |
Feb 02 2023 |
8920 |
540.83 |
Feb 02 2023 |
12540 |
540.83 |
Jan 26 2023 |
8881 |
540.83 |
Jan 26 2023 |
12418 |
540.83 |
Jan 19 2023 |
8845 |
540.83 |
Jan 19 2023 |
12379 |
540.83 |
Jan 12 2023 |
8829 |
540.83 |
Jan 12 2023 |
12365 |
540.83 |
Jan 05 2023 |
8829 |
540.83 |
Jan 05 2023 |
12396 |
540.83 |
Dec 29 2022 |
8830 |
540.83 |
Dec 29 2022 |
12397 |
540.83 |
Dec 22 2022 |
8830 |
540.83 |
Dec 22 2022 |
12397 |
540.83 |
Dec 15 2022 |
8829 |
540.83 |
Dec 15 2022 |
12399 |
540.83 |
Dec 08 2022 |
8832 |
540.83 |
Dec 08 2022 |
12403 |
540.83 |
Dec 01 2022 |
8832 |
540.83 |
Dec 01 2022 |
12403 |
540.83 |
Nov 24 2022 |
8832 |
540.83 |
Nov 24 2022 |
12412 |
540.83 |
Nov 17 2022 |
8814 |
540.83 |
Nov 17 2022 |
12387 |
540.83 |
Nov 10 2022 |
8815 |
540.83 |
Nov 10 2022 |
12387 |
540.83 |
Nov 03 2022 |
8813 |
540.83 |
Nov 03 2022 |
12352 |
540.83 |
Oct 27 2022 |
8808 |
540.83 |
Oct 27 2022 |
12346 |
540.83 |
Oct 20 2022 |
8814 |
540.83 |
Oct 20 2022 |
12426 |
540.83 |
Oct 13 2022 |
8814 |
540.83 |
Oct 13 2022 |
12317 |
540.83 |
Oct 06 2022 |
8840 |
540.83 |
Oct 06 2022 |
12275 |
540.83 |
Sep 29 2022 |
8863 |
540.83 |
Sep 29 2022 |
12265 |
540.83 |
Sep 22 2022 |
8836 |
540.83 |
Sep 22 2022 |
12211 |
540.83 |
Sep 15 2022 |
8828 |
540.83 |
Sep 15 2022 |
12267 |
540.83 |
Sep 08 2022 |
8795 |
540.83 |
Sep 08 2022 |
12348 |
540.83 |
Sep 01 2022 |
8706 |
540.83 |
Sep 01 2022 |
12363 |
540.83 |
Aug 25 2022 |
8664 |
540.83 |
Aug 25 2022 |
12319 |
540.83 |
Aug 18 2022 |
8672 |
540.83 |
Aug 18 2022 |
12326 |
540.83 |
Aug 11 2022 |
8639 |
540.83 |
Aug 11 2022 |
12214 |
540.83 |
Aug 04 2022 |
8640 |
540.83 |
Aug 04 2022 |
12215 |
540.83 |
Jul 28 2022 |
8536 |
540.83 |
Jul 28 2022 |
12072 |
540.83 |
Jul 21 2022 |
8483 |
540.83 |
Jul 21 2022 |
11993 |
540.83 |
Jul 14 2022 |
8493 |
540.83 |
Jul 14 2022 |
11976 |
540.83 |
Jul 07 2022 |
8446 |
540.83 |
Jul 07 2022 |
11764 |
540.83 |
Jun 30 2022 |
8435 |
540.83 |
Jun 30 2022 |
11745 |
540.83 |
Jun 23 2022 |
8479 |
540.83 |
Jun 23 2022 |
11747 |
540.83 |
Jun 16 2022 |
8431 |
540.83 |
Jun 16 2022 |
11706 |
540.83 |
Jun 09 2022 |
8394 |
540.83 |
Jun 09 2022 |
11805 |
540.83 |
Jun 02 2022 |
8289 |
540.83 |
Jun 02 2022 |
11767 |
540.83 |
May 26 2022 |
8222 |
540.83 |
May 26 2022 |
11700 |
540.83 |
May 19 2022 |
8071 |
540.83 |
May 19 2022 |
11632 |
540.83 |
May 12 2022 |
8050 |
540.83 |
May 12 2022 |
11577 |
540.83 |
May 05 2022 |
7911 |
540.83 |
May 05 2022 |
11132 |
540.83 |
Apr 28 2022 |
7864 |
540.83 |
Apr 28 2022 |
11270 |
540.83 |
Apr 21 2022 |
7594 |
540.83 |
Apr 21 2022 |
10694 |
540.83 |
Apr 14 2022 |
7535 |
540.83 |
Apr 14 2022 |
10642 |
540.83 |
Apr 07 2022 |
7525 |
540.83 |
Apr 07 2022 |
10643 |
540.83 |
Mar 31 2022 |
7517 |
540.83 |
Mar 31 2022 |
10532 |
540.83 |
Mar 24 2022 |
7436 |
540.83 |
Mar 24 2022 |
10330 |
540.83 |
Mar 17 2022 |
7308 |
540.83 |
Mar 17 2022 |
10258 |
540.83 |
Mar 10 2022 |
7361 |
540.83 |
Mar 10 2022 |
10259 |
540.83 |
Mar 03 2022 |
7560 |
540.83 |
Mar 03 2022 |
10443 |
540.83 |
Feb 24 2022 |
7556 |
540.83 |
Feb 24 2022 |
10443 |
540.83 |
Feb 17 2022 |
7378 |
540.83 |
Feb 17 2022 |
9523 |
540.83 |
Feb 10 2022 |
7445 |
540.83 |
Feb 10 2022 |
9456 |
540.83 |
Feb 03 2022 |
7595 |
540.83 |
Feb 03 2022 |
9611 |
540.83 |
Jan 27 2022 |
7629 |
540.83 |
Jan 27 2022 |
9667 |
540.83 |
Jan 20 2022 |
7653 |
540.83 |
Jan 20 2022 |
9697 |
540.83 |
Jan 13 2022 |
7713 |
540.83 |
Jan 13 2022 |
9754 |
540.83 |
Jan 06 2022 |
7714 |
540.83 |
Jan 06 2022 |
9755 |
540.83 |
Dec 30 2021 |
7722 |
540.83 |
Dec 30 2021 |
9774 |
540.83 |
Dec 23 2021 |
7722 |
540.83 |
Dec 23 2021 |
9774 |
540.83 |
Dec 16 2021 |
7722 |
540.83 |
Dec 16 2021 |
9774 |
540.83 |
Dec 09 2021 |
7722 |
540.83 |
Dec 09 2021 |
9774 |
540.83 |
Dec 02 2021 |
7721 |
540.83 |
Dec 02 2021 |
9778 |
540.83 |
Nov 25 2021 |
7721 |
540.83 |
Nov 25 2021 |
9778 |
540.83 |
Nov 18 2021 |
7722 |
540.83 |
Nov 18 2021 |
9779 |
540.83 |
Nov 11 2021 |
7722 |
540.83 |
Nov 11 2021 |
9780 |
540.83 |
Nov 04 2021 |
7722 |
540.83 |
Nov 04 2021 |
9859 |
540.83 |
Oct 28 2021 |
7722 |
540.83 |
Oct 28 2021 |
9859 |
540.83 |
Oct 21 2021 |
7721 |
540.83 |
Oct 21 2021 |
9888 |
540.83 |
Oct 14 2021 |
7722 |
540.83 |
Oct 14 2021 |
9904 |
540.83 |
Oct 07 2021 |
7729 |
540.83 |
Oct 07 2021 |
9935 |
540.83 |
Sep 30 2021 |
7659 |
540.83 |
Sep 30 2021 |
9894 |
540.83 |
Sep 23 2021 |
7535 |
540.83 |
Sep 23 2021 |
9813 |
540.83 |
Sep 16 2021 |
7513 |
540.83 |
Sep 16 2021 |
9744 |
540.83 |
Sep 09 2021 |
7484 |
540.83 |
Sep 09 2021 |
9814 |
540.83 |
Sep 02 2021 |
7422 |
540.83 |
Sep 02 2021 |
10005 |
540.83 |
Aug 26 2021 |
7515 |
540.83 |
Aug 26 2021 |
9920 |
540.83 |
Aug 19 2021 |
7598 |
540.83 |
Aug 19 2021 |
10177 |
540.83 |
Aug 12 2021 |
7671 |
540.83 |
Aug 12 2021 |
10367 |
540.83 |
Aug 05 2021 |
7703 |
540.83 |
Aug 05 2021 |
10401 |
540.83 |
Jul 29 2021 |
7735 |
540.83 |
Jul 29 2021 |
10580 |
540.83 |
Jul 22 2021 |
7689 |
540.83 |
Jul 22 2021 |
10522 |
540.83 |
Jul 15 2021 |
7671 |
540.83 |
Jul 15 2021 |
10583 |
540.83 |
Jul 08 2021 |
7843 |
540.83 |
Jul 08 2021 |
10699 |
540.83 |
Jul 01 2021 |
7859 |
540.83 |
Jul 01 2021 |
10671 |
540.83 |
Jun 24 2021 |
7875 |
540.83 |
Jun 24 2021 |
10618 |
540.83 |
Jun 17 2021 |
7706 |
540.83 |
Jun 17 2021 |
10511 |
540.83 |
Jun 10 2021 |
7707 |
540.83 |
Jun 10 2021 |
10101 |
540.83 |
Jun 03 2021 |
9853 |
540.83 |
May 27 2021 |
7566 |
540.83 |
May 27 2021 |
9872 |
540.83 |
May 07 2021 |
22556 |
540.83 |
Apr 30 2021 |
3746 |
540.83 |
Apr 30 2021 |
5945 |
540.83 |
Apr 23 2021 |
3590 |
540.83 |
Apr 23 2021 |
5424 |
540.83 |
Apr 16 2021 |
3373 |
540.83 |
Apr 16 2021 |
4948 |
540.83 |
Apr 09 2021 |
2820 |
540.83 |
Apr 09 2021 |
4262 |
540.83 |
Apr 02 2021 |
2811 |
540.83 |
Apr 02 2021 |
4222 |
540.83 |
Mar 26 2021 |
2502 |
531.67 |
Mar 26 2021 |
3878 |
531.67 |
Feb 24 2017 |
16280 |
472.07 |
Feb 24 2017 |
20659 |
472.07 |
Feb 17 2017 |
16092 |
472.07 |
Feb 17 2017 |
20658 |
472.07 |
Feb 10 2017 |
16131 |
472.07 |
Feb 10 2017 |
20754 |
472.07 |
Feb 03 2017 |
16131 |
472.07 |
Feb 03 2017 |
20730 |
472.07 |
Jan 27 2017 |
16174 |
472.07 |
Jan 27 2017 |
20744 |
472.07 |
Jan 20 2017 |
16151 |
472.07 |
Jan 20 2017 |
20688 |
472.07 |
Jan 13 2017 |
16160 |
472.07 |
Jan 13 2017 |
20673 |
472.07 |
Jan 06 2017 |
16165 |
472.07 |
Jan 06 2017 |
20672 |
472.07 |
Dec 30 2016 |
16169 |
472.07 |
Dec 30 2016 |
20677 |
472.07 |
Dec 23 2016 |
16169 |
472.07 |
Dec 23 2016 |
20677 |
472.07 |
Dec 16 2016 |
16162 |
472.07 |
Dec 16 2016 |
20675 |
472.07 |
Dec 09 2016 |
16161 |
472.07 |
Dec 09 2016 |
20676 |
472.07 |
Dec 02 2016 |
16161 |
472.07 |
Dec 02 2016 |
20677 |
472.07 |
Nov 25 2016 |
16157 |
472.07 |
Nov 25 2016 |
20673 |
472.07 |
Nov 18 2016 |
16157 |
472.07 |
Nov 18 2016 |
20673 |
472.07 |
Nov 11 2016 |
16157 |
472.07 |
Nov 11 2016 |
20658 |
472.07 |
Nov 04 2016 |
16157 |
472.07 |
Nov 04 2016 |
20658 |
472.07 |
Oct 28 2016 |
16158 |
472.07 |
Oct 28 2016 |
20677 |
472.07 |
Oct 21 2016 |
16164 |
472.07 |
Oct 21 2016 |
20695 |
472.07 |
Oct 14 2016 |
16119 |
472.07 |
Oct 14 2016 |
20677 |
472.07 |
Oct 07 2016 |
16135 |
472.07 |
Oct 07 2016 |
20682 |
472.07 |
Sep 30 2016 |
16177 |
472.07 |
Sep 30 2016 |
20704 |
472.07 |
Sep 23 2016 |
16189 |
472.07 |
Sep 23 2016 |
20541 |
472.07 |
Sep 16 2016 |
16284 |
472.07 |
Sep 16 2016 |
20566 |
472.07 |
Sep 09 2016 |
16370 |
472.07 |
Sep 09 2016 |
20649 |
472.07 |
Sep 02 2016 |
16547 |
472.07 |
Sep 02 2016 |
20808 |
472.07 |
Aug 26 2016 |
16600 |
472.07 |
Aug 26 2016 |
20594 |
472.07 |
Aug 19 2016 |
16632 |
472.07 |
Aug 19 2016 |
20605 |
472.07 |
Aug 12 2016 |
16850 |
472.07 |
Aug 12 2016 |
22428 |
472.07 |
Aug 05 2016 |
16787 |
472.07 |
Aug 05 2016 |
22569 |
472.07 |
Jul 29 2016 |
16824 |
472.07 |
Jul 29 2016 |
22742 |
472.07 |
Jul 22 2016 |
17036 |
472.07 |
Jul 22 2016 |
22944 |
472.07 |
Jun 22 2016 |
17321 |
472.07 |
Jun 22 2016 |
24003 |
472.07 |
Jun 15 2016 |
17372 |
472.07 |
Jun 15 2016 |
24252 |
472.07 |
Jun 08 2016 |
17488 |
472.07 |
Jun 08 2016 |
24339 |
472.07 |
Jun 01 2016 |
17583 |
472.07 |
Jun 01 2016 |
24638 |
472.07 |
May 25 2016 |
17503 |
472.07 |
May 25 2016 |
24473 |
472.07 |
May 18 2016 |
17678 |
472.07 |
May 18 2016 |
24701 |
472.07 |
May 11 2016 |
17595 |
472.07 |
May 11 2016 |
24753 |
472.07 |
May 04 2016 |
17490 |
472.07 |
May 04 2016 |
24658 |
472.07 |
Apr 27 2016 |
17809 |
472.07 |
Apr 27 2016 |
24982 |
472.07 |
Apr 20 2016 |
17836 |
472.07 |
Apr 20 2016 |
24972 |
472.07 |
Apr 13 2016 |
17700 |
472.07 |
Apr 13 2016 |
24932 |
472.07 |
Apr 06 2016 |
17769 |
472.07 |
Apr 06 2016 |
25198 |
472.07 |
Mar 30 2016 |
17650 |
472.07 |
Mar 30 2016 |
25039 |
472.07 |
Mar 23 2016 |
17624 |
472.07 |
Mar 23 2016 |
25144 |
472.07 |
Mar 16 2016 |
17571 |
472.07 |
Mar 16 2016 |
25157 |
472.07 |
Mar 09 2016 |
17471 |
472.07 |
Mar 09 2016 |
25234 |
472.07 |
Mar 02 2016 |
16955 |
467.25 |
Mar 02 2016 |
24302 |
467.25 |
Feb 24 2016 |
15899 |
457.61 |
Feb 24 2016 |
22742 |
457.61 |
Feb 17 2016 |
15962 |
457.61 |
Feb 17 2016 |
22954 |
457.61 |
Feb 10 2016 |
15973 |
457.61 |
Feb 10 2016 |
22933 |
457.61 |
Feb 03 2016 |
15950 |
457.61 |
Feb 03 2016 |
22915 |
457.61 |
Jan 27 2016 |
15908 |
457.61 |
Jan 27 2016 |
22924 |
457.61 |
Jan 20 2016 |
15950 |
457.61 |
Jan 20 2016 |
22935 |
457.61 |
Jan 13 2016 |
15980 |
457.61 |
Jan 13 2016 |
22976 |
457.61 |
Jan 06 2016 |
16000 |
457.61 |
Jan 06 2016 |
22987 |
457.61 |
Dec 30 2015 |
15993 |
457.61 |
Dec 30 2015 |
22978 |
457.61 |
Dec 23 2015 |
15992 |
457.61 |
Dec 23 2015 |
22979 |
457.61 |
Dec 16 2015 |
15992 |
457.61 |
Dec 16 2015 |
22979 |
457.61 |
Dec 09 2015 |
15997 |
457.61 |
Dec 09 2015 |
22982 |
457.61 |
Dec 02 2015 |
15998 |
457.61 |
Dec 02 2015 |
22983 |
457.61 |
Nov 25 2015 |
15998 |
457.61 |
Nov 25 2015 |
22984 |
457.61 |
Nov 18 2015 |
15998 |
457.61 |
Nov 18 2015 |
22983 |
457.61 |
Nov 11 2015 |
15998 |
457.61 |
Nov 11 2015 |
22966 |
457.61 |
Nov 04 2015 |
15998 |
457.61 |
Nov 04 2015 |
22966 |
457.61 |
Oct 28 2015 |
15969 |
457.61 |
Oct 28 2015 |
22931 |
457.61 |
Oct 21 2015 |
15985 |
457.61 |
Oct 21 2015 |
22909 |
457.61 |
Oct 14 2015 |
15999 |
457.61 |
Oct 14 2015 |
22912 |
457.61 |
Oct 07 2015 |
15961 |
457.61 |
Oct 07 2015 |
22912 |
457.61 |
Sep 30 2015 |
15959 |
457.61 |
Sep 30 2015 |
22927 |
457.61 |
Sep 23 2015 |
15946 |
457.61 |
Sep 23 2015 |
22986 |
457.61 |
Sep 16 2015 |
15921 |
457.61 |
Sep 16 2015 |
22854 |
457.61 |
Sep 09 2015 |
15885 |
457.61 |
Sep 09 2015 |
22806 |
457.61 |
Sep 02 2015 |
15733 |
457.61 |
Sep 02 2015 |
22738 |
457.61 |
Aug 26 2015 |
15955 |
457.61 |
Aug 26 2015 |
22934 |
457.61 |
Aug 19 2015 |
16000 |
457.61 |
Aug 19 2015 |
23170 |
457.61 |
Aug 12 2015 |
16111 |
457.61 |
Aug 12 2015 |
23304 |
457.61 |
Aug 05 2015 |
16050 |
457.61 |
Aug 05 2015 |
23279 |
457.61 |
Jul 29 2015 |
16218 |
457.61 |
Jul 29 2015 |
23504 |
457.61 |
Jul 22 2015 |
16181 |
457.61 |
Jul 22 2015 |
23585 |
457.61 |
Jul 15 2015 |
17945 |
469.77 |
Jul 15 2015 |
16282 |
457.61 |
Jul 15 2015 |
24644 |
463.69 |
Jul 08 2015 |
18059 |
469.77 |
Jul 08 2015 |
16324 |
457.61 |
Jul 08 2015 |
24813 |
463.69 |
Jul 01 2015 |
18165 |
469.77 |
Jul 01 2015 |
16412 |
457.61 |
Jul 01 2015 |
24912 |
463.69 |
Jun 24 2015 |
18188 |
469.77 |
Jun 24 2015 |
16476 |
457.61 |
Jun 24 2015 |
25006 |
463.69 |
Jun 17 2015 |
18108 |
469.77 |
Jun 17 2015 |
18194 |
475.4 |
Jun 17 2015 |
26430 |
473.52 |
Jun 10 2015 |
18289 |
469.77 |
Jun 10 2015 |
18235 |
475.4 |
Jun 10 2015 |
26480 |
473.52 |
Jun 03 2015 |
18477 |
469.77 |
Jun 03 2015 |
18205 |
475.4 |
Jun 03 2015 |
26639 |
473.52 |
May 27 2015 |
18303 |
469.77 |
May 27 2015 |
18192 |
475.4 |
May 27 2015 |
26428 |
473.52 |
May 20 2015 |
7348 |
413.66 |
May 20 2015 |
18366 |
469.77 |
May 20 2015 |
18228 |
475.4 |
May 20 2015 |
24253 |
458.56 |
May 13 2015 |
7376 |
413.66 |
May 13 2015 |
18569 |
469.77 |
May 13 2015 |
18154 |
475.4 |
May 13 2015 |
24332 |
458.56 |
May 06 2015 |
6941 |
413.66 |
May 06 2015 |
18401 |
469.77 |
May 06 2015 |
17760 |
475.4 |
May 06 2015 |
23950 |
458.56 |
Apr 29 2015 |
7178 |
413.66 |
Apr 29 2015 |
18629 |
469.77 |
Apr 29 2015 |
17853 |
475.4 |
Apr 29 2015 |
24163 |
458.56 |
Apr 22 2015 |
8099 |
428.78 |
Apr 22 2015 |
14701 |
435.87 |
Apr 22 2015 |
17947 |
475.4 |
Apr 22 2015 |
19807 |
429.18 |
Apr 15 2015 |
8008 |
428.78 |
Apr 15 2015 |
14487 |
435.87 |
Apr 15 2015 |
17815 |
475.4 |
Apr 15 2015 |
19667 |
429.18 |
Apr 08 2015 |
8022 |
428.78 |
Apr 08 2015 |
15072 |
440.66 |
Apr 08 2015 |
18062 |
475.4 |
Apr 08 2015 |
19519 |
427.71 |
Apr 01 2015 |
7978 |
428.78 |
Apr 01 2015 |
15212 |
440.66 |
Apr 01 2015 |
18232 |
475.4 |
Apr 01 2015 |
19879 |
427.71 |
Mar 25 2015 |
7903 |
428.78 |
Mar 25 2015 |
14746 |
440.66 |
Mar 25 2015 |
18049 |
475.4 |
Mar 25 2015 |
19301 |
427.71 |
Mar 18 2015 |
7565 |
428.78 |
Mar 18 2015 |
14261 |
440.66 |
Mar 18 2015 |
17679 |
475.9 |
Mar 18 2015 |
18808 |
427.71 |
Mar 11 2015 |
7859 |
428.78 |
Mar 11 2015 |
14559 |
440.66 |
Mar 11 2015 |
16816 |
464.54 |
Mar 11 2015 |
19347 |
427.71 |
Mar 04 2015 |
7983 |
428.78 |
Mar 04 2015 |
14782 |
440.66 |
Mar 04 2015 |
12511 |
417.3 |
Mar 04 2015 |
19568 |
427.71 |
Feb 25 2015 |
7906 |
428.78 |
Feb 25 2015 |
14819 |
440.66 |
Feb 25 2015 |
11172 |
404.61 |
Feb 25 2015 |
19547 |
427.71 |
Feb 18 2015 |
7959 |
428.78 |
Feb 18 2015 |
14928 |
440.66 |
Feb 18 2015 |
10352 |
395.69 |
Feb 18 2015 |
19609 |
427.71 |
Feb 11 2015 |
8011 |
428.78 |
Feb 11 2015 |
14945 |
440.66 |
Feb 11 2015 |
10363 |
395.69 |
Feb 11 2015 |
19630 |
427.71 |
Feb 04 2015 |
8022 |
428.78 |
Feb 04 2015 |
14985 |
440.66 |
Feb 04 2015 |
10366 |
395.69 |
Feb 04 2015 |
19651 |
427.71 |
Jan 28 2015 |
8022 |
428.78 |
Jan 28 2015 |
14933 |
440.66 |
Jan 28 2015 |
10380 |
395.69 |
Jan 28 2015 |
19641 |
427.71 |
Jan 21 2015 |
8030 |
428.78 |
Jan 21 2015 |
14947 |
440.66 |
Jan 21 2015 |
10387 |
395.69 |
Jan 21 2015 |
19656 |
427.71 |
Jan 14 2015 |
8030 |
428.78 |
Jan 14 2015 |
14966 |
440.66 |
Jan 14 2015 |
10399 |
395.69 |
Jan 14 2015 |
19668 |
427.71 |
Jan 07 2015 |
8030 |
428.78 |
Jan 07 2015 |
14966 |
440.66 |
Jan 07 2015 |
10383 |
395.69 |
Jan 07 2015 |
19640 |
427.71 |
Dec 31 2014 |
8052 |
428.78 |
Dec 31 2014 |
14966 |
440.66 |
Dec 31 2014 |
10385 |
395.69 |
Dec 31 2014 |
19646 |
427.71 |
Dec 24 2014 |
8052 |
428.78 |
Dec 24 2014 |
14966 |
440.66 |
Dec 24 2014 |
10385 |
395.69 |
Dec 24 2014 |
19646 |
427.71 |
Dec 17 2014 |
8052 |
428.78 |
Dec 17 2014 |
14966 |
440.66 |
Dec 17 2014 |
10373 |
395.69 |
Dec 17 2014 |
19641 |
427.71 |
Dec 10 2014 |
8052 |
428.78 |
Dec 10 2014 |
14966 |
440.66 |
Dec 10 2014 |
10373 |
395.69 |
Dec 10 2014 |
19641 |
427.71 |
Dec 03 2014 |
8053 |
428.78 |
Dec 03 2014 |
14966 |
440.66 |
Dec 03 2014 |
10373 |
395.69 |
Dec 03 2014 |
19641 |
427.71 |
Nov 26 2014 |
8053 |
428.78 |
Nov 26 2014 |
14966 |
440.66 |
Nov 26 2014 |
10373 |
395.69 |
Nov 26 2014 |
19641 |
427.71 |
Nov 19 2014 |
8052 |
428.78 |
Nov 19 2014 |
14966 |
440.66 |
Nov 19 2014 |
10373 |
395.69 |
Nov 19 2014 |
19640 |
427.71 |
Nov 12 2014 |
8052 |
428.78 |
Nov 12 2014 |
14966 |
440.66 |
Nov 12 2014 |
10373 |
395.69 |
Nov 12 2014 |
19641 |
427.71 |
Nov 05 2014 |
8052 |
428.78 |
Nov 05 2014 |
14966 |
440.66 |
Nov 05 2014 |
10373 |
395.69 |
Nov 05 2014 |
19641 |
427.71 |
Oct 29 2014 |
8052 |
428.78 |
Oct 29 2014 |
14961 |
440.66 |
Oct 29 2014 |
10373 |
395.69 |
Oct 29 2014 |
19638 |
427.71 |
Oct 22 2014 |
8039 |
428.78 |
Oct 22 2014 |
14940 |
440.66 |
Oct 22 2014 |
10344 |
395.69 |
Oct 22 2014 |
19655 |
427.71 |
Oct 15 2014 |
8033 |
428.78 |
Oct 15 2014 |
14863 |
440.66 |
Oct 15 2014 |
10323 |
395.69 |
Oct 15 2014 |
19597 |
427.71 |
Oct 08 2014 |
8024 |
428.78 |
Oct 08 2014 |
14869 |
440.66 |
Oct 08 2014 |
10309 |
395.69 |
Oct 08 2014 |
19577 |
427.71 |
Oct 01 2014 |
8031 |
428.78 |
Oct 01 2014 |
14877 |
440.66 |
Oct 01 2014 |
10321 |
395.69 |
Oct 01 2014 |
19599 |
427.71 |
Sep 24 2014 |
8003 |
428.78 |
Sep 24 2014 |
14977 |
440.66 |
Sep 24 2014 |
10287 |
395.69 |
Sep 24 2014 |
19612 |
427.71 |
Sep 17 2014 |
7969 |
428.78 |
Sep 17 2014 |
14867 |
440.66 |
Sep 17 2014 |
10340 |
395.69 |
Sep 17 2014 |
19593 |
427.71 |
Sep 10 2014 |
7981 |
428.78 |
Sep 10 2014 |
14883 |
440.66 |
Sep 10 2014 |
10254 |
395.69 |
Sep 10 2014 |
19604 |
427.71 |
Sep 03 2014 |
7996 |
428.78 |
Sep 03 2014 |
14915 |
440.66 |
Sep 03 2014 |
10291 |
395.69 |
Sep 03 2014 |
19656 |
427.71 |
Aug 27 2014 |
7857 |
428.78 |
Aug 27 2014 |
14812 |
440.66 |
Aug 27 2014 |
10374 |
395.69 |
Aug 27 2014 |
19692 |
427.71 |
Aug 20 2014 |
7829 |
428.78 |
Aug 20 2014 |
13158 |
426.1 |
Aug 20 2014 |
10349 |
395.69 |
Aug 20 2014 |
19181 |
424.01 |
Aug 13 2014 |
7825 |
428.78 |
Aug 13 2014 |
13144 |
426.1 |
Aug 13 2014 |
10390 |
395.69 |
Aug 13 2014 |
19232 |
424.01 |
Aug 06 2014 |
7772 |
428.78 |
Aug 06 2014 |
13282 |
426.1 |
Aug 06 2014 |
10419 |
395.69 |
Aug 06 2014 |
19294 |
424.01 |
Jul 30 2014 |
7891 |
428.78 |
Jul 30 2014 |
13284 |
426.1 |
Jul 30 2014 |
10413 |
395.69 |
Jul 30 2014 |
19442 |
424.01 |
Jul 23 2014 |
7700 |
428.78 |
Jul 23 2014 |
13198 |
426.1 |
Jul 23 2014 |
10361 |
395.69 |
Jul 23 2014 |
19284 |
424.01 |
Jul 16 2014 |
7805 |
428.78 |
Jul 16 2014 |
13339 |
426.1 |
Jul 16 2014 |
10374 |
395.69 |
Jul 16 2014 |
19276 |
424.01 |
Jul 09 2014 |
7654 |
428.78 |
Jul 09 2014 |
13409 |
426.1 |
Jul 09 2014 |
10455 |
395.69 |
Jul 09 2014 |
19278 |
424.01 |
Jul 02 2014 |
7856 |
428.78 |
Jul 02 2014 |
13484 |
426.1 |
Jul 02 2014 |
10560 |
395.69 |
Jul 02 2014 |
19458 |
424.01 |
Jun 25 2014 |
7684 |
428.78 |
Jun 25 2014 |
13575 |
426.1 |
Jun 25 2014 |
10242 |
391.43 |
Jun 25 2014 |
17445 |
409.21 |
Jun 18 2014 |
7648 |
428.78 |
Jun 18 2014 |
13626 |
426.1 |
Jun 18 2014 |
10334 |
391.43 |
Jun 18 2014 |
17468 |
409.21 |
Jun 11 2014 |
7957 |
428.78 |
Jun 11 2014 |
13569 |
426.1 |
Jun 11 2014 |
10372 |
391.43 |
Jun 11 2014 |
17658 |
409.21 |
Jun 04 2014 |
8074 |
428.78 |
Jun 04 2014 |
13651 |
426.1 |
Jun 04 2014 |
10569 |
391.43 |
Jun 04 2014 |
17802 |
409.21 |
May 28 2014 |
8520 |
436.34 |
May 28 2014 |
13588 |
426.1 |
May 28 2014 |
10602 |
391.43 |
May 28 2014 |
16613 |
400.86 |
May 21 2014 |
8533 |
436.34 |
May 21 2014 |
13629 |
426.1 |
May 21 2014 |
10685 |
391.43 |
May 21 2014 |
16675 |
400.86 |
May 14 2014 |
8691 |
436.34 |
May 14 2014 |
13746 |
426.1 |
May 14 2014 |
10776 |
391.43 |
May 14 2014 |
16725 |
400.86 |
May 07 2014 |
13365 |
426.1 |
May 07 2014 |
10552 |
390.67 |
May 07 2014 |
14842 |
389.3 |
Apr 30 2014 |
13831 |
426.1 |
Apr 30 2014 |
10955 |
390.67 |
Apr 30 2014 |
15261 |
389.3 |
Apr 23 2014 |
11255 |
484.77 |
Apr 23 2014 |
14029 |
425.3 |
Apr 23 2014 |
11045 |
390.67 |
Apr 23 2014 |
15736 |
390.67 |
Apr 16 2014 |
11051 |
484.77 |
Apr 16 2014 |
11306 |
400.35 |
Apr 16 2014 |
10971 |
390.67 |
Apr 16 2014 |
15307 |
388.65 |
Apr 09 2014 |
11089 |
484.77 |
Apr 09 2014 |
15757 |
435.38 |
Apr 09 2014 |
11084 |
390.67 |
Apr 09 2014 |
15580 |
388.65 |
Apr 02 2014 |
10790 |
484.77 |
Apr 02 2014 |
15783 |
435.38 |
Apr 02 2014 |
11172 |
390.67 |
Apr 02 2014 |
15248 |
388.65 |
Mar 26 2014 |
10775 |
484.77 |
Mar 26 2014 |
15473 |
435.38 |
Mar 26 2014 |
11422 |
390.67 |
Mar 26 2014 |
15252 |
388.65 |
Mar 19 2014 |
10868 |
484.77 |
Mar 19 2014 |
15411 |
435.38 |
Mar 19 2014 |
11489 |
390.67 |
Mar 19 2014 |
15262 |
388.65 |
Mar 12 2014 |
10856 |
484.77 |
Mar 12 2014 |
15417 |
435.38 |
Mar 12 2014 |
11501 |
390.67 |
Mar 12 2014 |
15261 |
388.65 |
Mar 05 2014 |
10751 |
484.77 |
Mar 05 2014 |
15198 |
435.38 |
Mar 05 2014 |
14428 |
419.07 |
Mar 05 2014 |
18554 |
412.32 |
Feb 26 2014 |
10845 |
484.77 |
Feb 26 2014 |
15134 |
435.38 |
Feb 26 2014 |
14447 |
419.07 |
Feb 26 2014 |
18565 |
412.32 |
Feb 19 2014 |
10918 |
484.77 |
Feb 19 2014 |
15203 |
435.38 |
Feb 19 2014 |
13396 |
408.7 |
Feb 19 2014 |
17224 |
402.88 |
Feb 12 2014 |
11038 |
484.77 |
Feb 12 2014 |
15181 |
435.38 |
Feb 12 2014 |
13400 |
408.7 |
Feb 12 2014 |
17187 |
402.88 |
Feb 05 2014 |
10999 |
484.77 |
Feb 05 2014 |
15227 |
435.38 |
Feb 05 2014 |
13490 |
408.7 |
Feb 05 2014 |
17262 |
402.88 |
Jan 29 2014 |
10999 |
484.77 |
Jan 29 2014 |
15155 |
435.38 |
Jan 29 2014 |
13565 |
408.7 |
Jan 29 2014 |
17265 |
402.88 |
Jan 22 2014 |
11018 |
484.77 |
Jan 22 2014 |
15083 |
435.38 |
Jan 22 2014 |
13537 |
408.7 |
Jan 22 2014 |
17208 |
402.88 |
Jan 15 2014 |
11018 |
484.77 |
Jan 15 2014 |
15094 |
435.38 |
Jan 15 2014 |
13569 |
408.7 |
Jan 15 2014 |
17243 |
402.88 |
Jan 08 2014 |
11018 |
484.77 |
Jan 08 2014 |
14995 |
435.38 |
Jan 08 2014 |
13584 |
408.7 |
Jan 08 2014 |
17201 |
402.88 |
Jan 01 2014 |
11018 |
484.77 |
Jan 01 2014 |
14995 |
435.38 |
Jan 01 2014 |
13587 |
408.7 |
Jan 01 2014 |
17203 |
402.88 |
Dec 25 2013 |
11064 |
484.77 |
Dec 25 2013 |
14995 |
435.38 |
Dec 25 2013 |
13587 |
408.7 |
Dec 25 2013 |
17207 |
402.88 |
Dec 18 2013 |
11064 |
484.77 |
Dec 18 2013 |
14995 |
435.38 |
Dec 18 2013 |
13587 |
408.7 |
Dec 18 2013 |
17207 |
402.88 |
Dec 11 2013 |
11065 |
484.77 |
Dec 11 2013 |
14996 |
435.38 |
Dec 11 2013 |
13587 |
408.7 |
Dec 11 2013 |
17208 |
402.88 |
Dec 04 2013 |
11065 |
484.77 |
Dec 04 2013 |
14997 |
435.38 |
Dec 04 2013 |
13587 |
408.7 |
Dec 04 2013 |
17209 |
402.88 |
Nov 27 2013 |
11065 |
484.77 |
Nov 27 2013 |
14997 |
435.38 |
Nov 27 2013 |
13587 |
408.7 |
Nov 27 2013 |
17209 |
402.88 |
Nov 20 2013 |
11066 |
484.77 |
Nov 20 2013 |
14997 |
435.38 |
Nov 20 2013 |
13587 |
408.7 |
Nov 20 2013 |
17210 |
402.88 |
Nov 13 2013 |
11066 |
484.77 |
Nov 13 2013 |
14997 |
435.38 |
Nov 13 2013 |
13587 |
408.7 |
Nov 13 2013 |
17210 |
402.88 |
Nov 06 2013 |
11066 |
484.77 |
Nov 06 2013 |
14997 |
435.38 |
Nov 06 2013 |
13588 |
408.7 |
Nov 06 2013 |
17210 |
402.88 |
Oct 30 2013 |
11066 |
484.77 |
Oct 30 2013 |
14997 |
435.38 |
Oct 30 2013 |
13586 |
408.7 |
Oct 30 2013 |
17209 |
402.88 |
Oct 23 2013 |
11066 |
484.77 |
Oct 23 2013 |
14988 |
435.38 |
Oct 23 2013 |
13587 |
408.7 |
Oct 23 2013 |
17205 |
402.88 |
Oct 16 2013 |
10981 |
484.77 |
Oct 16 2013 |
15006 |
435.38 |
Oct 16 2013 |
13567 |
408.7 |
Oct 16 2013 |
17198 |
402.88 |
Oct 09 2013 |
10854 |
484.77 |
Oct 09 2013 |
14837 |
435.38 |
Oct 09 2013 |
13568 |
408.7 |
Oct 09 2013 |
17108 |
402.88 |
Oct 02 2013 |
10949 |
484.77 |
Oct 02 2013 |
14857 |
435.38 |
Oct 02 2013 |
13559 |
408.7 |
Oct 02 2013 |
17138 |
402.88 |
Sep 25 2013 |
10920 |
484.77 |
Sep 25 2013 |
14835 |
435.38 |
Sep 25 2013 |
13474 |
408.7 |
Sep 25 2013 |
17093 |
402.88 |
Sep 18 2013 |
10828 |
484.77 |
Sep 18 2013 |
14706 |
435.38 |
Sep 18 2013 |
13417 |
408.7 |
Sep 18 2013 |
16958 |
402.88 |
Sep 11 2013 |
10719 |
484.77 |
Sep 11 2013 |
14670 |
435.38 |
Sep 11 2013 |
13329 |
408.7 |
Sep 11 2013 |
16839 |
402.88 |
Sep 04 2013 |
10836 |
484.77 |
Sep 04 2013 |
14820 |
435.38 |
Sep 04 2013 |
13360 |
408.7 |
Sep 04 2013 |
16971 |
402.88 |
Aug 28 2013 |
11095 |
484.77 |
Aug 28 2013 |
14751 |
435.38 |
Aug 28 2013 |
13344 |
408.7 |
Aug 28 2013 |
16959 |
402.88 |
Aug 21 2013 |
11097 |
484.77 |
Aug 21 2013 |
14831 |
435.38 |
Aug 21 2013 |
13401 |
408.7 |
Aug 21 2013 |
17040 |
402.88 |
Aug 14 2013 |
10574 |
484.77 |
Aug 14 2013 |
14844 |
435.38 |
Aug 14 2013 |
13504 |
408.7 |
Aug 14 2013 |
16798 |
402.88 |
Aug 07 2013 |
10706 |
484.77 |
Aug 07 2013 |
14864 |
435.38 |
Aug 07 2013 |
13704 |
408.7 |
Aug 07 2013 |
16983 |
402.88 |
Jul 31 2013 |
10780 |
484.77 |
Jul 31 2013 |
16831 |
451.46 |
Jul 31 2013 |
13817 |
408.7 |
Jul 31 2013 |
17185 |
402.88 |
Jul 24 2013 |
10807 |
484.77 |
Jul 24 2013 |
16739 |
451.46 |
Jul 24 2013 |
13965 |
408.7 |
Jul 24 2013 |
17296 |
402.88 |
Jul 17 2013 |
9774 |
463.17 |
Jul 17 2013 |
17275 |
456.17 |
Jul 17 2013 |
13783 |
406.1 |
Jul 17 2013 |
17349 |
402.88 |
Jul 10 2013 |
10015 |
463.17 |
Jul 10 2013 |
17403 |
456.17 |
Jul 10 2013 |
13924 |
406.1 |
Jul 10 2013 |
17542 |
402.88 |
Jul 03 2013 |
9890 |
463.17 |
Jul 03 2013 |
17372 |
456.17 |
Jul 03 2013 |
14504 |
410.83 |
Jul 03 2013 |
18173 |
407.61 |
Jun 26 2013 |
9753 |
463.17 |
Jun 26 2013 |
17314 |
456.17 |
Jun 26 2013 |
13752 |
400.68 |
Jun 26 2013 |
18794 |
410.64 |
Jun 19 2013 |
9539 |
463.17 |
Jun 19 2013 |
17499 |
456.17 |
Jun 19 2013 |
13893 |
400.68 |
Jun 19 2013 |
18756 |
410.64 |
Jun 12 2013 |
9847 |
463.17 |
Jun 12 2013 |
17569 |
456.17 |
Jun 12 2013 |
13963 |
400.68 |
Jun 12 2013 |
18975 |
410.64 |
Jun 05 2013 |
9415 |
463.17 |
Jun 05 2013 |
17465 |
456.17 |
Jun 05 2013 |
13800 |
400.68 |
Jun 05 2013 |
18840 |
410.64 |
May 29 2013 |
9348 |
463.17 |
May 29 2013 |
17374 |
456.17 |
May 29 2013 |
13844 |
400.68 |
May 29 2013 |
18870 |
410.64 |
May 22 2013 |
9351 |
462.03 |
May 22 2013 |
17678 |
456.17 |
May 22 2013 |
14044 |
400.68 |
May 22 2013 |
19213 |
410.64 |
May 15 2013 |
9155 |
462.03 |
May 15 2013 |
17695 |
456.17 |
May 15 2013 |
14085 |
400.68 |
May 15 2013 |
19207 |
410.64 |
May 08 2013 |
8890 |
462.03 |
May 08 2013 |
17684 |
456.17 |
May 08 2013 |
14033 |
400.68 |
May 08 2013 |
19161 |
410.64 |
May 01 2013 |
9032 |
462.03 |
May 01 2013 |
18016 |
456.17 |
May 01 2013 |
14158 |
400.68 |
May 01 2013 |
19299 |
410.64 |
Apr 24 2013 |
8380 |
450.67 |
Apr 24 2013 |
19308 |
474.78 |
Apr 24 2013 |
14134 |
400.68 |
Apr 24 2013 |
17768 |
400.68 |
Apr 17 2013 |
8544 |
450.67 |
Apr 17 2013 |
19421 |
474.78 |
Apr 17 2013 |
14142 |
400.68 |
Apr 17 2013 |
17808 |
400.68 |
Apr 10 2013 |
8528 |
450.67 |
Apr 10 2013 |
18168 |
462.37 |
Apr 10 2013 |
13925 |
400.68 |
Apr 10 2013 |
17718 |
400.68 |
Apr 03 2013 |
8464 |
450.67 |
Apr 03 2013 |
18135 |
462.37 |
Apr 03 2013 |
13862 |
400.68 |
Apr 03 2013 |
17687 |
400.68 |
Mar 27 2013 |
8627 |
450.67 |
Mar 27 2013 |
18499 |
462.37 |
Mar 27 2013 |
13865 |
400.68 |
Mar 27 2013 |
17792 |
400.68 |
Mar 20 2013 |
8087 |
450.67 |
Mar 20 2013 |
18402 |
462.37 |
Mar 20 2013 |
9914 |
360.67 |
Mar 20 2013 |
17739 |
400.68 |
Mar 13 2013 |
6151 |
450.67 |
Mar 13 2013 |
14695 |
476.96 |
Mar 13 2013 |
17736 |
400.68 |
Oct 19 2012 |
7623 |
450.67 |
Oct 19 2012 |
17151 |
462.37 |
Oct 19 2012 |
12623 |
404.95 |
Oct 19 2012 |
23806 |
448.48 |
Sep 23 2012 |
7510 |
450.67 |
Sep 23 2012 |
16903 |
462.37 |
Sep 23 2012 |
12563 |
404.95 |
Sep 23 2012 |
23588 |
448.48 |
Aug 31 2012 |
7041 |
450.67 |
Aug 31 2012 |
16198 |
462.37 |
Aug 31 2012 |
12270 |
404.95 |
Aug 31 2012 |
23036 |
448.48 |
Aug 24 2012 |
6928 |
450.67 |
Aug 24 2012 |
16012 |
462.37 |
Aug 24 2012 |
12134 |
404.95 |
Aug 24 2012 |
22830 |
448.48 |
Aug 10 2012 |
6610 |
450.67 |
Aug 10 2012 |
15479 |
462.37 |
Aug 10 2012 |
11746 |
404.95 |
Aug 10 2012 |
22248 |
448.48 |
Aug 03 2012 |
6341 |
450.67 |
Aug 03 2012 |
14374 |
451.76 |
Aug 03 2012 |
10307 |
389.64 |
Aug 03 2012 |
17974 |
419.91 |
Jul 27 2012 |
5960 |
450.67 |
Jul 27 2012 |
14203 |
451.76 |
Jul 27 2012 |
10019 |
389.64 |
Jul 27 2012 |
17609 |
419.91 |
Jul 06 2012 |
5793 |
459.77 |
Jul 06 2012 |
12220 |
433.2 |
Jul 06 2012 |
8818 |
378.81 |
Jul 06 2012 |
12482 |
380.79 |
Jun 22 2012 |
5925 |
459.77 |
Jun 22 2012 |
7291 |
367.32 |
Jun 22 2012 |
10169 |
362.96 |
Jun 15 2012 |
5882 |
459.77 |
Jun 15 2012 |
7314 |
367.32 |
Jun 15 2012 |
10594 |
362.96 |
Jun 08 2012 |
5922 |
459.77 |
Jun 08 2012 |
7312 |
367.32 |
Jun 08 2012 |
10555 |
362.96 |
Jun 01 2012 |
6230 |
459.77 |
Jun 01 2012 |
7001 |
367.32 |
Jun 01 2012 |
10473 |
362.96 |
May 25 2012 |
5895 |
367.32 |
May 25 2012 |
8717 |
350.88 |
May 18 2012 |
6007 |
367.32 |
May 18 2012 |
8821 |
350.88 |
May 11 2012 |
5954 |
367.32 |
May 11 2012 |
8844 |
350.88 |
May 04 2012 |
5687 |
367.32 |
May 04 2012 |
8674 |
350.88 |
Apr 27 2012 |
3451 |
317.88 |
Apr 27 2012 |
7387 |
336.21 |
Apr 13 2012 |
3045 |
317.88 |
Apr 13 2012 |
6943 |
336.21 |
Apr 06 2012 |
7277 |
342.31 |
Mar 27 2012 |
7170 |
342.31 |