| Jun 07 2019 |
4300 |
387.07 |
| Jun 07 2019 |
6254 |
387.07 |
| Jun 23 2017 |
12709 |
445.44 |
| Jun 23 2017 |
16641 |
445.44 |
| Jun 16 2017 |
13486 |
452.02 |
| Jun 16 2017 |
17548 |
452.02 |
| Jun 09 2017 |
13573 |
452.02 |
| Jun 09 2017 |
17444 |
452.02 |
| Jun 02 2017 |
13593 |
452.02 |
| Jun 02 2017 |
17696 |
452.02 |
| May 26 2017 |
13683 |
452.02 |
| May 26 2017 |
17764 |
452.02 |
| May 19 2017 |
13707 |
452.02 |
| May 19 2017 |
17973 |
452.02 |
| May 12 2017 |
13867 |
452.02 |
| May 12 2017 |
18071 |
452.02 |
| May 05 2017 |
13850 |
452.02 |
| May 05 2017 |
18060 |
452.02 |
| Apr 28 2017 |
13643 |
452.02 |
| Apr 28 2017 |
17849 |
452.02 |
| Apr 21 2017 |
13851 |
452.02 |
| Apr 21 2017 |
18015 |
452.02 |
| Apr 14 2017 |
13669 |
449.82 |
| Apr 14 2017 |
17718 |
449.82 |
| Apr 07 2017 |
13792 |
449.82 |
| Apr 07 2017 |
17460 |
449.82 |
| Mar 31 2017 |
14129 |
449.82 |
| Mar 31 2017 |
17687 |
449.82 |
| Mar 24 2017 |
13994 |
449.82 |
| Mar 24 2017 |
17444 |
449.82 |
| Mar 17 2017 |
14081 |
449.82 |
| Mar 17 2017 |
17572 |
449.82 |
| Mar 10 2017 |
14224 |
449.82 |
| Mar 10 2017 |
17644 |
449.82 |
| Mar 03 2017 |
14124 |
449.82 |
| Mar 03 2017 |
17545 |
449.82 |
| Feb 24 2017 |
14073 |
449.82 |
| Feb 24 2017 |
17575 |
449.82 |
| Feb 17 2017 |
13880 |
449.82 |
| Feb 17 2017 |
17622 |
449.82 |
| Feb 10 2017 |
13927 |
449.82 |
| Feb 10 2017 |
17733 |
449.82 |
| Feb 03 2017 |
13940 |
449.82 |
| Feb 03 2017 |
17705 |
449.82 |
| Jan 27 2017 |
13970 |
449.82 |
| Jan 27 2017 |
17713 |
449.82 |
| Jan 20 2017 |
13942 |
449.82 |
| Jan 20 2017 |
17667 |
449.82 |
| Jan 13 2017 |
13946 |
449.82 |
| Jan 13 2017 |
17642 |
449.82 |
| Jan 06 2017 |
13948 |
449.82 |
| Jan 06 2017 |
17644 |
449.82 |
| Dec 30 2016 |
13954 |
449.82 |
| Dec 30 2016 |
17652 |
449.82 |
| Dec 23 2016 |
13954 |
449.82 |
| Dec 23 2016 |
17652 |
449.82 |
| Dec 16 2016 |
13949 |
449.82 |
| Dec 16 2016 |
17650 |
449.82 |
| Dec 09 2016 |
13955 |
449.82 |
| Dec 09 2016 |
17648 |
449.82 |
| Dec 02 2016 |
13955 |
449.82 |
| Dec 02 2016 |
17649 |
449.82 |
| Nov 25 2016 |
13952 |
449.82 |
| Nov 25 2016 |
17647 |
449.82 |
| Nov 18 2016 |
13952 |
449.82 |
| Nov 18 2016 |
17647 |
449.82 |
| Nov 11 2016 |
13952 |
449.82 |
| Nov 11 2016 |
17637 |
449.82 |
| Nov 04 2016 |
13952 |
449.82 |
| Nov 04 2016 |
17637 |
449.82 |
| Oct 28 2016 |
13953 |
449.82 |
| Oct 28 2016 |
17652 |
449.82 |
| Oct 21 2016 |
13955 |
449.82 |
| Oct 21 2016 |
17668 |
449.82 |
| Oct 14 2016 |
13915 |
449.82 |
| Oct 14 2016 |
17647 |
449.82 |
| Oct 07 2016 |
13932 |
449.82 |
| Oct 07 2016 |
17654 |
449.82 |
| Sep 30 2016 |
13968 |
449.82 |
| Sep 30 2016 |
17673 |
449.82 |
| Sep 23 2016 |
13972 |
449.82 |
| Sep 23 2016 |
17538 |
449.82 |
| Sep 16 2016 |
14051 |
449.82 |
| Sep 16 2016 |
17569 |
449.82 |
| Sep 09 2016 |
14147 |
449.82 |
| Sep 09 2016 |
17656 |
449.82 |
| Sep 02 2016 |
14312 |
449.82 |
| Sep 02 2016 |
17798 |
449.82 |
| Aug 26 2016 |
14371 |
449.82 |
| Aug 26 2016 |
17581 |
449.82 |
| Aug 19 2016 |
14396 |
449.82 |
| Aug 19 2016 |
17605 |
449.82 |
| Aug 12 2016 |
14577 |
449.82 |
| Aug 12 2016 |
19206 |
449.82 |
| Aug 05 2016 |
14514 |
449.82 |
| Aug 05 2016 |
19318 |
449.82 |
| Jul 29 2016 |
14580 |
449.82 |
| Jul 29 2016 |
19512 |
449.82 |
| Jul 22 2016 |
14786 |
449.82 |
| Jul 22 2016 |
19719 |
449.82 |
| Jun 22 2016 |
16121 |
459.98 |
| Jun 22 2016 |
22277 |
459.98 |
| Jun 15 2016 |
16161 |
459.98 |
| Jun 15 2016 |
22483 |
459.98 |
| Jun 08 2016 |
16267 |
459.98 |
| Jun 08 2016 |
22550 |
459.98 |
| Jun 01 2016 |
16336 |
459.98 |
| Jun 01 2016 |
22859 |
459.98 |
| May 25 2016 |
16276 |
459.98 |
| May 25 2016 |
22709 |
459.98 |
| May 18 2016 |
16457 |
459.98 |
| May 18 2016 |
22936 |
459.98 |
| May 11 2016 |
16367 |
459.98 |
| May 11 2016 |
22942 |
459.98 |
| May 04 2016 |
16272 |
459.98 |
| May 04 2016 |
22826 |
459.98 |
| Apr 27 2016 |
5623 |
390.19 |
| Apr 27 2016 |
16584 |
459.98 |
| Apr 27 2016 |
17750 |
425.08 |
| Apr 20 2016 |
5700 |
390.19 |
| Apr 20 2016 |
12677 |
390.19 |
| Apr 13 2016 |
5764 |
390.19 |
| Apr 13 2016 |
12623 |
390.19 |
| Apr 06 2016 |
5858 |
390.19 |
| Apr 06 2016 |
12699 |
390.19 |
| Mar 30 2016 |
5723 |
390.19 |
| Mar 30 2016 |
12600 |
390.19 |
| Mar 23 2016 |
5931 |
390.19 |
| Mar 23 2016 |
12745 |
390.19 |
| Mar 16 2016 |
5914 |
390.19 |
| Mar 16 2016 |
12677 |
390.19 |
| Mar 09 2016 |
5960 |
390.19 |
| Mar 09 2016 |
12720 |
390.19 |
| Mar 02 2016 |
5974 |
390.19 |
| Mar 02 2016 |
15979 |
457.61 |
| Mar 02 2016 |
17638 |
423.9 |
| Feb 24 2016 |
5953 |
390.19 |
| Feb 24 2016 |
15896 |
457.61 |
| Feb 24 2016 |
17578 |
423.9 |
| Feb 17 2016 |
6013 |
390.19 |
| Feb 17 2016 |
15960 |
457.61 |
| Feb 17 2016 |
17753 |
423.9 |
| Feb 10 2016 |
6053 |
390.19 |
| Feb 10 2016 |
15971 |
457.61 |
| Feb 10 2016 |
17749 |
423.9 |
| Feb 03 2016 |
6045 |
390.19 |
| Feb 03 2016 |
15948 |
457.61 |
| Feb 03 2016 |
17752 |
423.9 |
| Jan 27 2016 |
6045 |
390.19 |
| Jan 27 2016 |
15906 |
457.61 |
| Jan 27 2016 |
17776 |
423.9 |
| Jan 20 2016 |
6048 |
390.19 |
| Jan 20 2016 |
15948 |
457.61 |
| Jan 20 2016 |
17782 |
423.9 |
| Jan 13 2016 |
6048 |
390.19 |
| Jan 13 2016 |
15978 |
457.61 |
| Jan 13 2016 |
17806 |
423.9 |
| Jan 06 2016 |
6048 |
390.19 |
| Jan 06 2016 |
15998 |
457.61 |
| Jan 06 2016 |
17813 |
423.9 |
| Dec 30 2015 |
6048 |
390.19 |
| Dec 30 2015 |
15991 |
457.61 |
| Dec 30 2015 |
17813 |
423.9 |
| Dec 23 2015 |
6048 |
390.19 |
| Dec 23 2015 |
15990 |
457.61 |
| Dec 23 2015 |
17812 |
423.9 |
| Dec 16 2015 |
6048 |
390.19 |
| Dec 16 2015 |
15990 |
457.61 |
| Dec 16 2015 |
17812 |
423.9 |
| Dec 09 2015 |
6048 |
390.19 |
| Dec 09 2015 |
15995 |
457.61 |
| Dec 09 2015 |
17817 |
423.9 |
| Dec 02 2015 |
6048 |
390.19 |
| Dec 02 2015 |
15996 |
457.61 |
| Dec 02 2015 |
17819 |
423.9 |
| Nov 25 2015 |
6048 |
390.19 |
| Nov 25 2015 |
15996 |
457.61 |
| Nov 25 2015 |
17820 |
423.9 |
| Nov 18 2015 |
6048 |
390.19 |
| Nov 18 2015 |
15996 |
457.61 |
| Nov 18 2015 |
17819 |
423.9 |
| Nov 11 2015 |
6048 |
390.19 |
| Nov 11 2015 |
15996 |
457.61 |
| Nov 11 2015 |
17809 |
423.9 |
| Nov 04 2015 |
6048 |
390.19 |
| Nov 04 2015 |
15996 |
457.61 |
| Nov 04 2015 |
17809 |
423.9 |
| Oct 28 2015 |
6038 |
390.19 |
| Oct 28 2015 |
15967 |
457.61 |
| Oct 28 2015 |
17784 |
423.9 |
| Oct 21 2015 |
6022 |
390.19 |
| Oct 21 2015 |
15983 |
457.61 |
| Oct 21 2015 |
17767 |
423.9 |
| Oct 14 2015 |
6022 |
390.19 |
| Oct 14 2015 |
15997 |
457.61 |
| Oct 14 2015 |
17771 |
423.9 |
| Oct 07 2015 |
6022 |
390.19 |
| Oct 07 2015 |
15959 |
457.61 |
| Oct 07 2015 |
17770 |
423.9 |
| Sep 30 2015 |
6033 |
390.19 |
| Sep 30 2015 |
15957 |
457.61 |
| Sep 30 2015 |
17790 |
423.9 |
| Sep 23 2015 |
6026 |
390.19 |
| Sep 23 2015 |
15944 |
457.61 |
| Sep 23 2015 |
17836 |
423.9 |
| Sep 16 2015 |
6010 |
390.19 |
| Sep 16 2015 |
15919 |
457.61 |
| Sep 16 2015 |
17762 |
423.9 |
| Sep 09 2015 |
5972 |
390.19 |
| Sep 09 2015 |
15883 |
457.61 |
| Sep 09 2015 |
17719 |
423.9 |
| Sep 02 2015 |
5889 |
390.19 |
| Sep 02 2015 |
15737 |
457.61 |
| Sep 02 2015 |
17705 |
423.9 |
| Aug 26 2015 |
6049 |
390.19 |
| Aug 26 2015 |
6833 |
366.48 |
| Aug 26 2015 |
10464 |
371.22 |
| Aug 19 2015 |
5995 |
390.19 |
| Aug 19 2015 |
7155 |
370.24 |
| Aug 19 2015 |
8944 |
356.75 |
| Aug 12 2015 |
6034 |
390.19 |
| Aug 12 2015 |
7220 |
370.24 |
| Aug 12 2015 |
8959 |
356.75 |
| Aug 05 2015 |
6037 |
390.19 |
| Aug 05 2015 |
10842 |
410.3 |
| Aug 05 2015 |
7202 |
370.24 |
| Aug 05 2015 |
9021 |
356.75 |
| Jul 29 2015 |
5990 |
390.19 |
| Jul 29 2015 |
10887 |
410.3 |
| Jul 29 2015 |
5367 |
346.64 |
| Jul 29 2015 |
7968 |
346.64 |
| Jul 22 2015 |
6014 |
390.19 |
| Jul 22 2015 |
10912 |
410.3 |
| Jul 22 2015 |
5354 |
346.64 |
| Jul 22 2015 |
7960 |
346.64 |
| Jul 15 2015 |
6149 |
390.19 |
| Jul 15 2015 |
11134 |
410.3 |
| Jul 15 2015 |
5422 |
346.64 |
| Jul 15 2015 |
8066 |
346.64 |
| Jul 08 2015 |
6219 |
390.19 |
| Jul 08 2015 |
11207 |
410.3 |
| Jul 08 2015 |
5444 |
346.64 |
| Jul 08 2015 |
8200 |
346.64 |
| Jul 01 2015 |
6278 |
390.19 |
| Jul 01 2015 |
11277 |
410.3 |
| Jul 01 2015 |
5390 |
345.19 |
| Jul 01 2015 |
8266 |
346.64 |
| Jun 24 2015 |
6267 |
390.19 |
| Jun 24 2015 |
11293 |
410.3 |
| Jun 24 2015 |
5483 |
345.19 |
| Jun 24 2015 |
8344 |
346.64 |
| Jun 17 2015 |
6250 |
390.19 |
| Jun 17 2015 |
11279 |
410.3 |
| Jun 17 2015 |
5513 |
345.19 |
| Jun 17 2015 |
8437 |
346.64 |
| Jun 10 2015 |
6277 |
390.19 |
| Jun 10 2015 |
11339 |
410.3 |
| Jun 10 2015 |
5561 |
345.19 |
| Jun 10 2015 |
8380 |
346.64 |
| Jun 03 2015 |
6239 |
390.19 |
| Jun 03 2015 |
11482 |
410.3 |
| Jun 03 2015 |
5603 |
345.19 |
| Jun 03 2015 |
8509 |
346.64 |
| May 27 2015 |
6169 |
390.19 |
| May 27 2015 |
11389 |
410.3 |
| May 27 2015 |
5634 |
345.19 |
| May 27 2015 |
8482 |
346.64 |
| May 20 2015 |
6160 |
390.19 |
| May 20 2015 |
11461 |
410.3 |
| May 20 2015 |
5672 |
345.19 |
| May 20 2015 |
8549 |
346.64 |
| May 13 2015 |
6181 |
390.19 |
| May 13 2015 |
11592 |
410.3 |
| May 13 2015 |
5658 |
345.19 |
| May 13 2015 |
8573 |
346.64 |
| May 06 2015 |
11457 |
410.3 |
| May 06 2015 |
5475 |
345.19 |
| May 06 2015 |
8370 |
346.64 |
| Apr 29 2015 |
11636 |
410.3 |
| Apr 29 2015 |
5536 |
345.19 |
| Apr 29 2015 |
8460 |
346.64 |
| Apr 22 2015 |
11683 |
410.3 |
| Apr 22 2015 |
5573 |
345.19 |
| Apr 22 2015 |
8514 |
346.64 |
| Apr 15 2015 |
11555 |
410.3 |
| Apr 15 2015 |
5569 |
345.19 |
| Apr 15 2015 |
8559 |
346.64 |
| Apr 08 2015 |
10757 |
403.1 |
| Apr 08 2015 |
5657 |
345.19 |
| Apr 08 2015 |
8610 |
346.64 |
| Apr 01 2015 |
3557 |
333.07 |
| Apr 01 2015 |
10866 |
403.1 |
| Apr 01 2015 |
5749 |
345.19 |
| Apr 01 2015 |
8739 |
346.64 |
| Mar 25 2015 |
3586 |
333.07 |
| Mar 25 2015 |
10484 |
403.1 |
| Mar 25 2015 |
5685 |
345.19 |
| Mar 25 2015 |
8511 |
346.64 |
| Mar 18 2015 |
3519 |
333.07 |
| Mar 18 2015 |
10226 |
403.1 |
| Mar 18 2015 |
5196 |
338.69 |
| Mar 18 2015 |
8187 |
345.19 |
| Mar 11 2015 |
3617 |
333.07 |
| Mar 11 2015 |
10464 |
403.1 |
| Mar 11 2015 |
5245 |
338.69 |
| Mar 11 2015 |
8514 |
345.19 |
| Mar 04 2015 |
3649 |
333.07 |
| Mar 04 2015 |
10611 |
403.1 |
| Mar 04 2015 |
5338 |
338.69 |
| Mar 04 2015 |
8593 |
345.19 |
| Feb 25 2015 |
3601 |
333.07 |
| Feb 25 2015 |
10642 |
403.1 |
| Feb 25 2015 |
5332 |
338.69 |
| Feb 25 2015 |
8596 |
345.19 |
| Feb 18 2015 |
3619 |
333.07 |
| Feb 18 2015 |
10724 |
403.1 |
| Feb 18 2015 |
5375 |
338.69 |
| Feb 18 2015 |
8688 |
345.19 |
| Feb 11 2015 |
3639 |
333.07 |
| Feb 11 2015 |
10762 |
403.1 |
| Feb 11 2015 |
5375 |
338.69 |
| Feb 11 2015 |
8726 |
345.19 |
| Feb 04 2015 |
3642 |
333.07 |
| Feb 04 2015 |
10794 |
403.1 |
| Feb 04 2015 |
5388 |
338.69 |
| Feb 04 2015 |
8734 |
345.19 |
| Jan 28 2015 |
3642 |
333.07 |
| Jan 28 2015 |
10787 |
403.1 |
| Jan 28 2015 |
5393 |
338.69 |
| Jan 28 2015 |
8747 |
345.19 |
| Jan 21 2015 |
3643 |
333.07 |
| Jan 21 2015 |
10805 |
403.1 |
| Jan 21 2015 |
5405 |
338.69 |
| Jan 21 2015 |
8775 |
345.19 |
| Jan 14 2015 |
3643 |
333.07 |
| Jan 14 2015 |
10816 |
403.1 |
| Jan 14 2015 |
5416 |
338.69 |
| Jan 14 2015 |
8788 |
345.19 |
| Jan 07 2015 |
3643 |
333.07 |
| Jan 07 2015 |
10816 |
403.1 |
| Jan 07 2015 |
5410 |
338.69 |
| Jan 07 2015 |
8776 |
345.19 |
| Dec 31 2014 |
3645 |
333.07 |
| Dec 31 2014 |
10816 |
403.1 |
| Dec 31 2014 |
5412 |
338.69 |
| Dec 31 2014 |
8776 |
345.19 |
| Dec 24 2014 |
3645 |
333.07 |
| Dec 24 2014 |
10816 |
403.1 |
| Dec 24 2014 |
5412 |
338.69 |
| Dec 24 2014 |
8776 |
345.19 |
| Dec 17 2014 |
3645 |
333.07 |
| Dec 17 2014 |
10816 |
403.1 |
| Dec 17 2014 |
5411 |
338.69 |
| Dec 17 2014 |
8776 |
345.19 |
| Dec 10 2014 |
3645 |
333.07 |
| Dec 10 2014 |
10816 |
403.1 |
| Dec 10 2014 |
5411 |
338.69 |
| Dec 10 2014 |
8776 |
345.19 |
| Dec 03 2014 |
3646 |
333.07 |
| Dec 03 2014 |
10816 |
403.1 |
| Dec 03 2014 |
5411 |
338.69 |
| Dec 03 2014 |
8776 |
345.19 |
| Nov 26 2014 |
3646 |
333.07 |
| Nov 26 2014 |
10816 |
403.1 |
| Nov 26 2014 |
5411 |
338.69 |
| Nov 26 2014 |
8776 |
345.19 |
| Nov 19 2014 |
3646 |
333.07 |
| Nov 19 2014 |
10816 |
403.1 |
| Nov 19 2014 |
5411 |
338.69 |
| Nov 19 2014 |
8776 |
345.19 |
| Nov 12 2014 |
3646 |
333.07 |
| Nov 12 2014 |
10816 |
403.1 |
| Nov 12 2014 |
5411 |
338.69 |
| Nov 12 2014 |
8776 |
345.19 |
| Nov 05 2014 |
3646 |
333.07 |
| Nov 05 2014 |
10816 |
403.1 |
| Nov 05 2014 |
5411 |
338.69 |
| Nov 05 2014 |
8776 |
345.19 |
| Oct 29 2014 |
3646 |
333.07 |
| Oct 29 2014 |
10814 |
403.1 |
| Oct 29 2014 |
5411 |
338.69 |
| Oct 29 2014 |
8775 |
345.19 |
| Oct 22 2014 |
3643 |
333.07 |
| Oct 22 2014 |
10800 |
403.1 |
| Oct 22 2014 |
5392 |
338.69 |
| Oct 22 2014 |
8787 |
345.19 |
| Oct 15 2014 |
3643 |
333.07 |
| Oct 15 2014 |
10760 |
403.1 |
| Oct 15 2014 |
5388 |
338.69 |
| Oct 15 2014 |
8777 |
345.19 |
| Oct 08 2014 |
3643 |
333.07 |
| Oct 08 2014 |
10761 |
403.1 |
| Oct 08 2014 |
5383 |
338.69 |
| Oct 08 2014 |
8783 |
345.19 |
| Oct 01 2014 |
3642 |
333.07 |
| Oct 01 2014 |
10770 |
403.1 |
| Oct 01 2014 |
5393 |
338.69 |
| Oct 01 2014 |
8795 |
345.19 |
| Sep 24 2014 |
3621 |
333.07 |
| Sep 24 2014 |
10826 |
403.1 |
| Sep 24 2014 |
5422 |
338.69 |
| Sep 24 2014 |
8773 |
345.19 |
| Sep 17 2014 |
3609 |
333.07 |
| Sep 17 2014 |
10752 |
403.1 |
| Sep 17 2014 |
5977 |
346.36 |
| Sep 17 2014 |
9802 |
354.31 |
| Sep 10 2014 |
3607 |
333.07 |
| Sep 10 2014 |
10768 |
403.1 |
| Sep 10 2014 |
5902 |
346.36 |
| Sep 10 2014 |
9812 |
354.31 |
| Sep 03 2014 |
3605 |
333.07 |
| Sep 03 2014 |
9983 |
395.9 |
| Sep 03 2014 |
5553 |
340.79 |
| Sep 03 2014 |
8048 |
337.37 |
| Aug 27 2014 |
3542 |
333.07 |
| Aug 27 2014 |
9899 |
395.9 |
| Aug 27 2014 |
7745 |
366.95 |
| Aug 27 2014 |
10117 |
356.77 |
| Aug 20 2014 |
3528 |
333.07 |
| Aug 20 2014 |
9898 |
395.9 |
| Aug 20 2014 |
7720 |
366.95 |
| Aug 20 2014 |
10135 |
356.77 |
| Aug 13 2014 |
3569 |
333.07 |
| Aug 13 2014 |
9886 |
395.9 |
| Aug 13 2014 |
7748 |
366.95 |
| Aug 13 2014 |
10174 |
356.77 |
| Aug 06 2014 |
3549 |
333.07 |
| Aug 06 2014 |
10025 |
395.9 |
| Aug 06 2014 |
7786 |
366.95 |
| Aug 06 2014 |
10176 |
356.77 |
| Jul 30 2014 |
3624 |
333.07 |
| Jul 30 2014 |
10054 |
395.9 |
| Jul 30 2014 |
7803 |
366.95 |
| Jul 30 2014 |
10246 |
356.77 |
| Jul 23 2014 |
3549 |
333.07 |
| Jul 23 2014 |
10011 |
395.9 |
| Jul 23 2014 |
7765 |
366.95 |
| Jul 23 2014 |
10269 |
356.77 |
| Jul 16 2014 |
3633 |
333.07 |
| Jul 16 2014 |
10110 |
395.9 |
| Jul 16 2014 |
7746 |
366.95 |
| Jul 16 2014 |
10249 |
356.77 |
| Jul 09 2014 |
3531 |
333.07 |
| Jul 09 2014 |
10156 |
395.9 |
| Jul 09 2014 |
5698 |
340.97 |
| Jul 09 2014 |
8938 |
345.24 |
| Jul 02 2014 |
3671 |
333.07 |
| Jul 02 2014 |
10231 |
395.9 |
| Jul 02 2014 |
5751 |
340.97 |
| Jul 02 2014 |
9049 |
345.24 |
| Jun 25 2014 |
3534 |
333.07 |
| Jun 25 2014 |
7770 |
371.32 |
| Jun 25 2014 |
5837 |
340.97 |
| Jun 25 2014 |
9018 |
345.24 |
| Jun 18 2014 |
3527 |
333.07 |
| Jun 18 2014 |
7798 |
371.32 |
| Jun 18 2014 |
5896 |
340.97 |
| Jun 18 2014 |
9078 |
345.24 |
| Jun 11 2014 |
3669 |
333.07 |
| Jun 11 2014 |
7821 |
371.32 |
| Jun 11 2014 |
5941 |
340.97 |
| Jun 11 2014 |
9198 |
345.24 |
| Jun 04 2014 |
3690 |
333.07 |
| Jun 04 2014 |
7892 |
371.32 |
| Jun 04 2014 |
6072 |
340.97 |
| Jun 04 2014 |
9279 |
345.24 |
| May 28 2014 |
3721 |
333.07 |
| May 28 2014 |
7932 |
371.32 |
| May 28 2014 |
6135 |
340.97 |
| May 28 2014 |
9295 |
345.24 |
| May 21 2014 |
3704 |
333.07 |
| May 21 2014 |
7938 |
371.32 |
| May 21 2014 |
6178 |
340.97 |
| May 21 2014 |
9337 |
345.24 |
| May 14 2014 |
3754 |
333.07 |
| May 14 2014 |
8001 |
371.32 |
| May 14 2014 |
6235 |
340.97 |
| May 14 2014 |
9402 |
345.24 |
| May 07 2014 |
3577 |
333.07 |
| May 07 2014 |
7804 |
371.32 |
| May 07 2014 |
6459 |
344.61 |
| May 07 2014 |
9216 |
344.32 |
| Apr 30 2014 |
3774 |
333.07 |
| Apr 30 2014 |
8128 |
371.32 |
| Apr 30 2014 |
6742 |
344.61 |
| Apr 30 2014 |
9500 |
344.32 |
| Apr 23 2014 |
3896 |
333.07 |
| Apr 23 2014 |
7203 |
359.02 |
| Apr 23 2014 |
6848 |
344.61 |
| Apr 23 2014 |
9645 |
344.32 |
| Apr 16 2014 |
3878 |
333.07 |
| Apr 16 2014 |
5723 |
340.58 |
| Apr 16 2014 |
6848 |
344.61 |
| Apr 16 2014 |
8975 |
338.49 |
| Apr 09 2014 |
7397 |
358.5 |
| Apr 09 2014 |
6889 |
344.61 |
| Apr 09 2014 |
9787 |
344.61 |
| Apr 02 2014 |
7428 |
358.5 |
| Apr 02 2014 |
6983 |
344.61 |
| Apr 02 2014 |
9564 |
344.61 |
| Mar 26 2014 |
7329 |
358.5 |
| Mar 26 2014 |
7166 |
344.61 |
| Mar 26 2014 |
9658 |
344.61 |
| Mar 19 2014 |
7316 |
358.5 |
| Mar 19 2014 |
7228 |
344.61 |
| Mar 19 2014 |
9688 |
344.61 |
| Mar 12 2014 |
7360 |
358.5 |
| Mar 12 2014 |
7272 |
344.61 |
| Mar 12 2014 |
9776 |
344.61 |
| Mar 05 2014 |
7272 |
358.5 |
| Mar 05 2014 |
7276 |
344.61 |
| Mar 05 2014 |
9746 |
344.61 |
| Feb 26 2014 |
7286 |
358.5 |
| Feb 26 2014 |
7301 |
344.61 |
| Feb 26 2014 |
9778 |
344.61 |
| Feb 19 2014 |
7338 |
358.5 |
| Feb 19 2014 |
6731 |
337.08 |
| Feb 19 2014 |
9035 |
337.08 |
| Feb 12 2014 |
7318 |
358.5 |
| Feb 12 2014 |
6743 |
337.08 |
| Feb 12 2014 |
9045 |
337.08 |
| Feb 05 2014 |
7362 |
358.5 |
| Feb 05 2014 |
6829 |
337.08 |
| Feb 05 2014 |
9112 |
337.08 |
| Jan 29 2014 |
7334 |
358.5 |
| Jan 29 2014 |
6882 |
337.08 |
| Jan 29 2014 |
9132 |
337.08 |
| Jan 22 2014 |
7316 |
358.5 |
| Jan 22 2014 |
6879 |
337.08 |
| Jan 22 2014 |
9105 |
337.08 |
| Jan 15 2014 |
7319 |
358.5 |
| Jan 15 2014 |
6911 |
337.08 |
| Jan 15 2014 |
9129 |
337.08 |
| Jan 08 2014 |
7300 |
358.5 |
| Jan 08 2014 |
6919 |
337.08 |
| Jan 08 2014 |
9139 |
337.08 |
| Jan 01 2014 |
7300 |
358.5 |
| Jan 01 2014 |
6919 |
337.08 |
| Jan 01 2014 |
9139 |
337.08 |
| Dec 25 2013 |
7300 |
358.5 |
| Dec 25 2013 |
6919 |
337.08 |
| Dec 25 2013 |
9140 |
337.08 |
| Dec 18 2013 |
7300 |
358.5 |
| Dec 18 2013 |
6919 |
337.08 |
| Dec 18 2013 |
9140 |
337.08 |
| Dec 11 2013 |
7300 |
358.5 |
| Dec 11 2013 |
6919 |
337.08 |
| Dec 11 2013 |
9140 |
337.08 |
| Dec 04 2013 |
7301 |
358.5 |
| Dec 04 2013 |
6920 |
337.08 |
| Dec 04 2013 |
9141 |
337.08 |
| Nov 27 2013 |
7301 |
358.5 |
| Nov 27 2013 |
6920 |
337.08 |
| Nov 27 2013 |
9141 |
337.08 |
| Nov 20 2013 |
7301 |
358.5 |
| Nov 20 2013 |
6920 |
337.08 |
| Nov 20 2013 |
9142 |
337.08 |
| Nov 13 2013 |
7301 |
358.5 |
| Nov 13 2013 |
6920 |
337.08 |
| Nov 13 2013 |
9142 |
337.08 |
| Nov 06 2013 |
7301 |
358.5 |
| Nov 06 2013 |
6920 |
337.08 |
| Nov 06 2013 |
9142 |
337.08 |
| Oct 30 2013 |
7301 |
358.5 |
| Oct 30 2013 |
6920 |
337.08 |
| Oct 30 2013 |
9142 |
337.08 |
| Oct 23 2013 |
7298 |
358.5 |
| Oct 23 2013 |
6920 |
337.08 |
| Oct 23 2013 |
9142 |
337.08 |
| Oct 16 2013 |
7332 |
358.5 |
| Oct 16 2013 |
6907 |
337.08 |
| Oct 16 2013 |
9148 |
337.08 |
| Oct 09 2013 |
7286 |
358.5 |
| Oct 09 2013 |
6913 |
337.08 |
| Oct 09 2013 |
9136 |
337.08 |
| Oct 02 2013 |
7293 |
358.5 |
| Oct 02 2013 |
6911 |
337.08 |
| Oct 02 2013 |
9138 |
337.08 |
| Sep 25 2013 |
7256 |
358.5 |
| Sep 25 2013 |
6854 |
337.08 |
| Sep 25 2013 |
9104 |
337.08 |
| Sep 18 2013 |
7192 |
358.5 |
| Sep 18 2013 |
6263 |
329.82 |
| Sep 18 2013 |
8745 |
333.69 |
| Sep 11 2013 |
7196 |
358.5 |
| Sep 11 2013 |
6811 |
336.85 |
| Sep 11 2013 |
8679 |
333.46 |
| Sep 04 2013 |
7267 |
358.5 |
| Sep 04 2013 |
6220 |
328.92 |
| Sep 04 2013 |
8245 |
328.92 |
| Aug 28 2013 |
7266 |
358.5 |
| Aug 28 2013 |
5728 |
321.35 |
| Aug 28 2013 |
8622 |
332.62 |
| Aug 21 2013 |
7307 |
358.5 |
| Aug 21 2013 |
5775 |
321.35 |
| Aug 21 2013 |
8688 |
332.62 |
| Aug 14 2013 |
7360 |
358.5 |
| Aug 14 2013 |
5802 |
321.35 |
| Aug 14 2013 |
8432 |
332.62 |
| Aug 07 2013 |
7353 |
358.5 |
| Aug 07 2013 |
5919 |
321.35 |
| Aug 07 2013 |
8528 |
332.62 |
| Jul 31 2013 |
7461 |
358.5 |
| Jul 31 2013 |
5971 |
321.35 |
| Jul 31 2013 |
8568 |
332.62 |
| Jul 24 2013 |
7386 |
358.5 |
| Jul 24 2013 |
6015 |
321.35 |
| Jul 24 2013 |
8599 |
332.62 |
| Jul 17 2013 |
7422 |
358.5 |
| Jul 17 2013 |
6034 |
321.35 |
| Jul 17 2013 |
8611 |
332.62 |
| Jul 10 2013 |
7344 |
356.81 |
| Jul 10 2013 |
4923 |
305.7 |
| Jul 10 2013 |
6573 |
310.23 |
| Jul 03 2013 |
7628 |
360.16 |
| Jul 03 2013 |
6096 |
319.76 |
| Jul 03 2013 |
7235 |
317.48 |
| Jun 26 2013 |
7619 |
360.16 |
| Jun 26 2013 |
5916 |
315.67 |
| Jun 26 2013 |
7576 |
319.65 |
| Jun 19 2013 |
7715 |
360.16 |
| Jun 19 2013 |
6031 |
315.67 |
| Jun 19 2013 |
7663 |
319.65 |
| Jun 12 2013 |
7798 |
360.16 |
| Jun 12 2013 |
6087 |
315.67 |
| Jun 12 2013 |
7772 |
319.65 |
| Jun 05 2013 |
7757 |
360.16 |
| Jun 05 2013 |
6339 |
320.03 |
| Jun 05 2013 |
7525 |
317.75 |
| May 29 2013 |
7697 |
360.16 |
| May 29 2013 |
5795 |
312.48 |
| May 29 2013 |
7545 |
317.75 |
| May 22 2013 |
7922 |
360.16 |
| May 22 2013 |
5889 |
312.48 |
| May 22 2013 |
7706 |
317.75 |
| May 15 2013 |
7988 |
360.16 |
| May 15 2013 |
8044 |
338.42 |
| May 15 2013 |
8751 |
328.21 |
| May 08 2013 |
8009 |
360.16 |
| May 08 2013 |
6535 |
320.15 |
| May 08 2013 |
8697 |
328.21 |
| May 01 2013 |
8211 |
360.16 |
| May 01 2013 |
6636 |
320.15 |
| May 01 2013 |
8569 |
325.87 |
| Apr 24 2013 |
9130 |
373.04 |
| Apr 24 2013 |
6615 |
320.15 |
| Apr 24 2013 |
8015 |
320.15 |
| Apr 17 2013 |
9230 |
373.04 |
| Apr 17 2013 |
6679 |
320.15 |
| Apr 17 2013 |
8094 |
320.15 |
| Apr 10 2013 |
7406 |
351.73 |
| Apr 10 2013 |
6614 |
320.15 |
| Apr 10 2013 |
8130 |
320.15 |
| Apr 03 2013 |
7430 |
351.73 |
| Apr 03 2013 |
6628 |
320.15 |
| Apr 03 2013 |
8154 |
320.15 |
| Mar 27 2013 |
7599 |
351.73 |
| Mar 27 2013 |
6677 |
320.15 |
| Mar 27 2013 |
8193 |
320.15 |
| Mar 20 2013 |
7560 |
351.73 |
| Mar 20 2013 |
6559 |
320.15 |
| Mar 20 2013 |
8174 |
320.15 |
| Mar 13 2013 |
5682 |
351.73 |
| Mar 13 2013 |
8185 |
320.15 |
| Oct 19 2012 |
7090 |
351.73 |
| Oct 19 2012 |
7954 |
352.36 |
| Oct 19 2012 |
10188 |
350.96 |
| Sep 23 2012 |
7054 |
351.73 |
| Sep 23 2012 |
7908 |
352.36 |
| Sep 23 2012 |
10133 |
350.96 |
| Aug 31 2012 |
6824 |
351.73 |
| Aug 31 2012 |
7728 |
352.36 |
| Aug 31 2012 |
9983 |
350.96 |
| Aug 24 2012 |
6784 |
351.73 |
| Aug 24 2012 |
7679 |
352.36 |
| Aug 24 2012 |
9949 |
350.96 |
| Aug 10 2012 |
6641 |
351.73 |
| Aug 10 2012 |
6621 |
341.51 |
| Aug 10 2012 |
9353 |
346.87 |
| Aug 03 2012 |
6508 |
351.73 |
| Aug 03 2012 |
6105 |
335.23 |
| Aug 03 2012 |
8234 |
337.29 |
| Jul 27 2012 |
6469 |
351.73 |
| Jul 27 2012 |
5976 |
335.23 |
| Jul 27 2012 |
8145 |
337.29 |
| Jul 06 2012 |
5795 |
335.23 |
| Jul 06 2012 |
7652 |
332.9 |
| Jun 22 2012 |
5544 |
338.77 |
| Jun 22 2012 |
7547 |
335.07 |
| Jun 15 2012 |
5593 |
338.77 |
| Jun 15 2012 |
7988 |
335.07 |
| Jun 08 2012 |
5541 |
338.77 |
| Jun 08 2012 |
7919 |
335.07 |
| Jun 01 2012 |
5358 |
339.45 |
| Jun 01 2012 |
7545 |
330.62 |
| May 25 2012 |
4378 |
335.92 |
| May 25 2012 |
6975 |
329.46 |
| May 18 2012 |
4459 |
335.92 |
| May 18 2012 |
7083 |
329.46 |
| May 11 2012 |
3364 |
308.85 |
| May 11 2012 |
5943 |
312.69 |
| May 04 2012 |
3220 |
308.85 |
| May 04 2012 |
5866 |
312.69 |
| Apr 27 2012 |
3149 |
308.85 |
| Apr 27 2012 |
5815 |
312.69 |
| Apr 13 2012 |
2803 |
308.85 |
| Apr 13 2012 |
5494 |
312.69 |
| Apr 06 2012 |
5660 |
316.54 |
| Mar 27 2012 |
5561 |
316.54 |
