| Apr 18 2024 |
8023 |
468.22 |
| Apr 18 2024 |
4170 |
422.12 |
| Apr 18 2024 |
11461 |
438.39 |
| Apr 17 2024 |
8009 |
468.22 |
| Apr 17 2024 |
4147 |
422.12 |
| Apr 17 2024 |
11412 |
438.39 |
| Apr 10 2024 |
8058 |
468.22 |
| Apr 10 2024 |
4148 |
422.12 |
| Apr 10 2024 |
11390 |
438.39 |
| Apr 03 2024 |
6779 |
491.4 |
| Apr 03 2024 |
4119 |
422.12 |
| Apr 03 2024 |
11806 |
446.37 |
| Mar 27 2024 |
6867 |
491.4 |
| Mar 27 2024 |
4114 |
422.12 |
| Mar 27 2024 |
11830 |
446.37 |
| Mar 21 2024 |
6938 |
491.4 |
| Mar 21 2024 |
4104 |
422.12 |
| Mar 21 2024 |
11855 |
446.37 |
| Mar 14 2024 |
6716 |
491.4 |
| Mar 14 2024 |
4083 |
422.12 |
| Mar 14 2024 |
11724 |
446.37 |
| Mar 07 2024 |
6880 |
502.62 |
| Mar 07 2024 |
4102 |
422.12 |
| Mar 07 2024 |
11759 |
446.37 |
| Feb 29 2024 |
7035 |
502.62 |
| Feb 29 2024 |
4090 |
422.12 |
| Feb 29 2024 |
11844 |
446.37 |
| Feb 22 2024 |
6992 |
502.62 |
| Feb 22 2024 |
4097 |
422.12 |
| Feb 22 2024 |
11791 |
446.37 |
| Feb 15 2024 |
7010 |
502.62 |
| Feb 15 2024 |
4096 |
422.12 |
| Feb 15 2024 |
11773 |
446.37 |
| Feb 08 2024 |
6990 |
502.62 |
| Feb 08 2024 |
4069 |
422.12 |
| Feb 08 2024 |
11730 |
446.37 |
| Feb 01 2024 |
6818 |
502.62 |
| Feb 01 2024 |
4072 |
422.12 |
| Feb 01 2024 |
11622 |
446.37 |
| Jan 25 2024 |
6782 |
502.62 |
| Jan 25 2024 |
4048 |
422.12 |
| Jan 25 2024 |
11610 |
446.37 |
| Jan 18 2024 |
6782 |
502.62 |
| Jan 18 2024 |
4038 |
422.12 |
| Jan 18 2024 |
11612 |
446.37 |
| Jan 11 2024 |
6782 |
502.62 |
| Jan 11 2024 |
4033 |
422.12 |
| Jan 11 2024 |
11612 |
446.37 |
| Jan 04 2024 |
6782 |
502.62 |
| Jan 04 2024 |
4037 |
422.12 |
| Jan 04 2024 |
11603 |
446.37 |
| Dec 28 2023 |
6782 |
502.62 |
| Dec 28 2023 |
4034 |
422.12 |
| Dec 28 2023 |
11601 |
446.37 |
| Dec 21 2023 |
6782 |
502.62 |
| Dec 21 2023 |
4034 |
422.12 |
| Dec 21 2023 |
11601 |
446.37 |
| Dec 14 2023 |
6782 |
502.62 |
| Dec 14 2023 |
4033 |
422.12 |
| Dec 14 2023 |
11601 |
446.37 |
| Dec 07 2023 |
6782 |
502.62 |
| Dec 07 2023 |
4034 |
422.12 |
| Dec 07 2023 |
11602 |
446.37 |
| Nov 30 2023 |
6767 |
502.62 |
| Nov 30 2023 |
4037 |
422.12 |
| Nov 30 2023 |
11598 |
446.37 |
| Nov 23 2023 |
6767 |
502.62 |
| Nov 23 2023 |
4038 |
422.12 |
| Nov 23 2023 |
11598 |
446.37 |
| Nov 16 2023 |
6767 |
502.62 |
| Nov 16 2023 |
4005 |
422.12 |
| Nov 16 2023 |
11587 |
446.37 |
| Nov 09 2023 |
6772 |
502.62 |
| Nov 09 2023 |
3998 |
422.12 |
| Nov 09 2023 |
11585 |
446.37 |
| Nov 02 2023 |
6772 |
502.62 |
| Nov 02 2023 |
3998 |
422.12 |
| Nov 02 2023 |
11585 |
446.37 |
| Oct 26 2023 |
6649 |
502.62 |
| Oct 26 2023 |
3995 |
422.12 |
| Oct 26 2023 |
11540 |
446.37 |
| Oct 19 2023 |
6703 |
502.62 |
| Oct 19 2023 |
3980 |
422.12 |
| Oct 19 2023 |
11487 |
446.37 |
| Oct 12 2023 |
6701 |
502.62 |
| Oct 12 2023 |
3978 |
422.12 |
| Oct 12 2023 |
11487 |
446.37 |
| Oct 05 2023 |
6693 |
502.62 |
| Oct 05 2023 |
3987 |
422.12 |
| Oct 05 2023 |
11333 |
446.37 |
| Sep 28 2023 |
6842 |
502.62 |
| Sep 28 2023 |
3972 |
422.12 |
| Sep 28 2023 |
11441 |
446.37 |
| Sep 21 2023 |
6815 |
502.62 |
| Sep 21 2023 |
3886 |
422.12 |
| Sep 21 2023 |
11431 |
446.37 |
| Sep 14 2023 |
6896 |
502.62 |
| Sep 14 2023 |
3903 |
422.12 |
| Sep 14 2023 |
11471 |
446.37 |
| Sep 07 2023 |
6942 |
502.62 |
| Sep 07 2023 |
3983 |
422.12 |
| Sep 07 2023 |
11521 |
446.37 |
| Aug 31 2023 |
6927 |
502.62 |
| Aug 31 2023 |
3941 |
422.12 |
| Aug 31 2023 |
11560 |
446.37 |
| Aug 24 2023 |
6955 |
502.62 |
| Aug 24 2023 |
3937 |
422.12 |
| Aug 24 2023 |
11442 |
446.37 |
| Aug 17 2023 |
6928 |
502.62 |
| Aug 17 2023 |
4036 |
422.12 |
| Aug 17 2023 |
11508 |
446.37 |
| Aug 10 2023 |
6961 |
502.62 |
| Aug 10 2023 |
4119 |
422.12 |
| Aug 10 2023 |
11529 |
446.37 |
| Aug 03 2023 |
6900 |
502.62 |
| Aug 03 2023 |
4107 |
422.12 |
| Aug 03 2023 |
11489 |
446.37 |
| Jul 27 2023 |
6934 |
502.62 |
| Jul 27 2023 |
4162 |
422.12 |
| Jul 27 2023 |
11480 |
446.37 |
| Jul 20 2023 |
6980 |
502.62 |
| Jul 20 2023 |
4242 |
422.12 |
| Jul 20 2023 |
11402 |
446.37 |
| Jul 13 2023 |
6945 |
502.62 |
| Jul 13 2023 |
4247 |
422.12 |
| Jul 13 2023 |
11404 |
446.37 |
| Jul 06 2023 |
7022 |
502.62 |
| Jul 06 2023 |
4265 |
422.12 |
| Jul 06 2023 |
11440 |
446.37 |
| Jun 29 2023 |
6993 |
502.62 |
| Jun 29 2023 |
4304 |
422.12 |
| Jun 29 2023 |
11427 |
446.37 |
| Jun 22 2023 |
7012 |
502.62 |
| Jun 22 2023 |
4348 |
422.12 |
| Jun 22 2023 |
11391 |
446.37 |
| Jun 15 2023 |
7010 |
502.62 |
| Jun 15 2023 |
4395 |
422.12 |
| Jun 15 2023 |
11425 |
446.37 |
| Jun 08 2023 |
7066 |
502.62 |
| Jun 08 2023 |
4401 |
422.12 |
| Jun 08 2023 |
11485 |
446.37 |
| Jun 01 2023 |
7184 |
502.62 |
| Jun 01 2023 |
4386 |
422.12 |
| Jun 01 2023 |
11496 |
446.37 |
| May 25 2023 |
7091 |
502.62 |
| May 25 2023 |
4378 |
422.12 |
| May 25 2023 |
11416 |
446.37 |
| May 18 2023 |
7080 |
502.62 |
| May 18 2023 |
4356 |
422.12 |
| May 18 2023 |
11357 |
446.37 |
| May 11 2023 |
7020 |
502.62 |
| May 11 2023 |
4304 |
422.12 |
| May 11 2023 |
11360 |
446.37 |
| May 04 2023 |
6854 |
502.62 |
| May 04 2023 |
4243 |
422.12 |
| May 04 2023 |
11196 |
446.37 |
| Apr 27 2023 |
6759 |
502.62 |
| Apr 27 2023 |
4240 |
422.12 |
| Apr 27 2023 |
9189 |
412.33 |
| Apr 20 2023 |
6679 |
502.62 |
| Apr 20 2023 |
4228 |
422.12 |
| Apr 20 2023 |
9125 |
412.33 |
| Apr 13 2023 |
6609 |
502.62 |
| Apr 13 2023 |
4212 |
422.12 |
| Apr 13 2023 |
9076 |
412.33 |
| Apr 06 2023 |
6518 |
502.62 |
| Apr 06 2023 |
4236 |
422.12 |
| Apr 06 2023 |
9015 |
412.33 |
| Mar 30 2023 |
6442 |
502.62 |
| Mar 30 2023 |
4212 |
422.12 |
| Mar 30 2023 |
8980 |
412.33 |
| Mar 23 2023 |
6361 |
502.62 |
| Mar 23 2023 |
4226 |
422.12 |
| Mar 23 2023 |
8927 |
412.33 |
| Mar 16 2023 |
6310 |
502.62 |
| Mar 16 2023 |
4196 |
422.12 |
| Mar 16 2023 |
8883 |
412.33 |
| Mar 09 2023 |
6108 |
502.62 |
| Mar 09 2023 |
4200 |
422.12 |
| Mar 09 2023 |
8777 |
412.33 |
| Mar 02 2023 |
6066 |
502.62 |
| Mar 02 2023 |
4156 |
422.12 |
| Mar 02 2023 |
8741 |
412.33 |
| Feb 23 2023 |
6090 |
502.62 |
| Feb 23 2023 |
4150 |
422.12 |
| Feb 23 2023 |
8749 |
412.33 |
| Feb 16 2023 |
5985 |
502.62 |
| Feb 16 2023 |
4165 |
422.12 |
| Feb 16 2023 |
8666 |
412.33 |
| Feb 09 2023 |
5986 |
502.62 |
| Feb 09 2023 |
4164 |
422.12 |
| Feb 09 2023 |
8655 |
412.33 |
| Feb 02 2023 |
6007 |
502.62 |
| Feb 02 2023 |
4147 |
422.12 |
| Feb 02 2023 |
8639 |
412.33 |
| Jan 26 2023 |
6005 |
502.62 |
| Jan 26 2023 |
4138 |
422.12 |
| Jan 26 2023 |
8621 |
412.33 |
| Jan 19 2023 |
6006 |
502.62 |
| Jan 19 2023 |
4128 |
422.12 |
| Jan 19 2023 |
8609 |
412.33 |
| Jan 12 2023 |
6006 |
502.62 |
| Jan 12 2023 |
4120 |
422.12 |
| Jan 12 2023 |
8608 |
412.33 |
| Jan 05 2023 |
6006 |
502.62 |
| Jan 05 2023 |
4120 |
422.12 |
| Jan 05 2023 |
8610 |
412.33 |
| Dec 29 2022 |
6006 |
502.62 |
| Dec 29 2022 |
4121 |
422.12 |
| Dec 29 2022 |
8610 |
412.33 |
| Dec 22 2022 |
6006 |
502.62 |
| Dec 22 2022 |
4121 |
422.12 |
| Dec 22 2022 |
8610 |
412.33 |
| Dec 15 2022 |
5972 |
502.62 |
| Dec 15 2022 |
4120 |
422.12 |
| Dec 15 2022 |
8610 |
412.33 |
| Dec 08 2022 |
5972 |
502.62 |
| Dec 08 2022 |
4123 |
422.12 |
| Dec 08 2022 |
8605 |
412.33 |
| Dec 01 2022 |
5972 |
502.62 |
| Dec 01 2022 |
4123 |
422.12 |
| Dec 01 2022 |
8605 |
412.33 |
| Nov 24 2022 |
5972 |
502.62 |
| Nov 24 2022 |
4123 |
422.12 |
| Nov 24 2022 |
8605 |
412.33 |
| Nov 17 2022 |
5933 |
502.62 |
| Nov 17 2022 |
4117 |
422.12 |
| Nov 17 2022 |
8595 |
412.33 |
| Nov 10 2022 |
5934 |
502.62 |
| Nov 10 2022 |
4118 |
422.12 |
| Nov 10 2022 |
8596 |
412.33 |
| Nov 03 2022 |
5933 |
502.62 |
| Nov 03 2022 |
4116 |
422.12 |
| Nov 03 2022 |
8576 |
412.33 |
| Oct 27 2022 |
5933 |
502.62 |
| Oct 27 2022 |
4114 |
422.12 |
| Oct 27 2022 |
8569 |
412.33 |
| Oct 20 2022 |
5943 |
502.62 |
| Oct 20 2022 |
4114 |
422.12 |
| Oct 20 2022 |
8574 |
412.33 |
| Oct 13 2022 |
5931 |
502.62 |
| Oct 13 2022 |
4114 |
422.12 |
| Oct 13 2022 |
8556 |
412.33 |
| Oct 06 2022 |
5938 |
502.62 |
| Oct 06 2022 |
4125 |
422.12 |
| Oct 06 2022 |
8558 |
412.33 |
| Sep 29 2022 |
5928 |
502.62 |
| Sep 29 2022 |
4124 |
422.12 |
| Sep 29 2022 |
8556 |
412.33 |
| Sep 22 2022 |
5913 |
502.62 |
| Sep 22 2022 |
4113 |
422.12 |
| Sep 22 2022 |
8539 |
412.33 |
| Sep 15 2022 |
5902 |
502.62 |
| Sep 15 2022 |
4102 |
422.12 |
| Sep 15 2022 |
8527 |
412.33 |
| Sep 08 2022 |
5924 |
502.62 |
| Sep 08 2022 |
4093 |
422.12 |
| Sep 08 2022 |
8496 |
412.33 |
| Sep 01 2022 |
5873 |
502.62 |
| Sep 01 2022 |
4048 |
422.12 |
| Sep 01 2022 |
8399 |
412.33 |
| Aug 25 2022 |
5814 |
502.62 |
| Aug 25 2022 |
4029 |
422.12 |
| Aug 25 2022 |
8321 |
412.33 |
| Aug 18 2022 |
5738 |
502.62 |
| Aug 18 2022 |
4042 |
422.12 |
| Aug 18 2022 |
8266 |
412.33 |
| Aug 11 2022 |
5715 |
502.62 |
| Aug 11 2022 |
4040 |
422.12 |
| Aug 11 2022 |
8211 |
412.33 |
| Aug 04 2022 |
5689 |
502.62 |
| Aug 04 2022 |
4030 |
422.12 |
| Aug 04 2022 |
8191 |
412.33 |
| Jul 28 2022 |
5605 |
502.62 |
| Jul 28 2022 |
3976 |
422.12 |
| Jul 28 2022 |
8090 |
412.33 |
| Jul 21 2022 |
5561 |
500.72 |
| Jul 21 2022 |
3954 |
422.12 |
| Jul 21 2022 |
7998 |
412.33 |
| Jul 14 2022 |
5538 |
500.72 |
| Jul 14 2022 |
3948 |
422.12 |
| Jul 14 2022 |
7980 |
412.33 |
| Jul 07 2022 |
5463 |
500.72 |
| Jul 07 2022 |
3932 |
422.12 |
| Jul 07 2022 |
7910 |
412.33 |
| Jun 30 2022 |
5420 |
500.72 |
| Jun 30 2022 |
3939 |
422.12 |
| Jun 30 2022 |
7879 |
412.33 |
| Jun 23 2022 |
5416 |
500.72 |
| Jun 23 2022 |
3950 |
422.12 |
| Jun 23 2022 |
7867 |
412.33 |
| Jun 16 2022 |
5516 |
525.56 |
| Jun 16 2022 |
10460 |
479.17 |
| Jun 09 2022 |
5440 |
525.56 |
| Jun 09 2022 |
10304 |
479.17 |
| Jun 02 2022 |
5281 |
525.56 |
| Jun 02 2022 |
10050 |
479.17 |
| May 26 2022 |
5197 |
525.56 |
| May 26 2022 |
9891 |
479.17 |
| May 19 2022 |
4973 |
525.56 |
| May 19 2022 |
9605 |
479.17 |
| May 12 2022 |
4944 |
525.56 |
| May 12 2022 |
9506 |
479.17 |
| May 05 2022 |
4752 |
525.56 |
| May 05 2022 |
9244 |
479.17 |
| Apr 28 2022 |
4598 |
525.56 |
| Apr 28 2022 |
9042 |
479.17 |
| Apr 21 2022 |
4319 |
525.56 |
| Apr 21 2022 |
8727 |
479.17 |
| Apr 14 2022 |
7789 |
547.53 |
| Apr 14 2022 |
5895 |
443.76 |
| Apr 07 2022 |
7696 |
547.53 |
| Apr 07 2022 |
5889 |
443.76 |
| Mar 31 2022 |
7687 |
547.53 |
| Mar 31 2022 |
5792 |
443.76 |
| Mar 24 2022 |
1690 |
340 |
| Mar 17 2022 |
1689 |
340 |
| Mar 10 2022 |
1664 |
340 |
| Mar 03 2022 |
1582 |
340 |
| Feb 24 2022 |
1540 |
340 |
| Feb 17 2022 |
1429 |
340 |
| Feb 10 2022 |
1403 |
340 |
| Feb 03 2022 |
1392 |
340 |
| Jan 27 2022 |
1393 |
340 |
| Jan 20 2022 |
1396 |
340 |
| Jan 13 2022 |
1405 |
340 |
| Jan 06 2022 |
1404 |
340 |
| Dec 30 2021 |
1407 |
340 |
| Dec 23 2021 |
1405 |
340 |
| Dec 16 2021 |
1405 |
340 |
| Dec 09 2021 |
1406 |
340 |
| Dec 02 2021 |
1407 |
340 |
| Nov 25 2021 |
1407 |
340 |
| Nov 18 2021 |
1408 |
340 |
| Nov 11 2021 |
1407 |
340 |
| Nov 04 2021 |
1413 |
340 |
| Oct 28 2021 |
1413 |
340 |
| Oct 21 2021 |
1415 |
340 |
| Oct 14 2021 |
1412 |
340 |
| Oct 07 2021 |
1413 |
340 |
| Sep 30 2021 |
1386 |
340 |
| Sep 23 2021 |
1344 |
340 |
| Sep 16 2021 |
1328 |
340 |
| Sep 09 2021 |
1311 |
340 |
| Sep 02 2021 |
1305 |
340 |
| Aug 26 2021 |
1219 |
340 |
| Aug 19 2021 |
1193 |
340 |
| Aug 12 2021 |
1190 |
340 |
| Aug 05 2021 |
1148 |
340 |
| Jul 29 2021 |
1127 |
340 |
| Jul 22 2021 |
973 |
340 |
| Jul 15 2021 |
938 |
340 |
| Jul 08 2021 |
871 |
340 |
| Jul 01 2021 |
857 |
340 |
| Jun 24 2021 |
813 |
340 |
| Jun 17 2021 |
680 |
340 |
| Jun 28 2019 |
6080 |
464.85 |
| Jun 28 2019 |
11879 |
468.48 |
| Jun 28 2019 |
8977 |
439.36 |
| Jun 28 2019 |
15132 |
453.92 |
| Jun 21 2019 |
6022 |
464.85 |
| Jun 21 2019 |
11862 |
468.48 |
| Jun 21 2019 |
8941 |
439.36 |
| Jun 21 2019 |
15016 |
453.92 |
| Jun 14 2019 |
5913 |
464.85 |
| Jun 14 2019 |
11841 |
468.48 |
| Jun 14 2019 |
9112 |
439.36 |
| Jun 14 2019 |
15141 |
453.92 |
| Jun 07 2019 |
5970 |
464.85 |
| Jun 07 2019 |
11935 |
468.48 |
| Jun 07 2019 |
9249 |
439.36 |
| Jun 07 2019 |
15329 |
453.92 |
| May 31 2019 |
6066 |
464.85 |
| May 31 2019 |
11895 |
468.48 |
| May 31 2019 |
9224 |
439.36 |
| May 31 2019 |
15289 |
453.92 |
| May 24 2019 |
5991 |
464.85 |
| May 24 2019 |
11884 |
468.48 |
| May 24 2019 |
9234 |
439.36 |
| May 24 2019 |
15352 |
453.92 |
| May 17 2019 |
6089 |
464.85 |
| May 17 2019 |
11944 |
468.48 |
| May 17 2019 |
9289 |
439.36 |
| May 17 2019 |
15348 |
453.92 |
| May 10 2019 |
6075 |
464.85 |
| May 10 2019 |
12028 |
468.48 |
| May 10 2019 |
9272 |
439.36 |
| May 10 2019 |
15277 |
453.92 |
| May 03 2019 |
6146 |
464.85 |
| May 03 2019 |
12103 |
468.48 |
| May 03 2019 |
9284 |
439.36 |
| May 03 2019 |
15321 |
453.92 |
| Apr 26 2019 |
6145 |
464.85 |
| Apr 26 2019 |
12271 |
468.48 |
| Apr 26 2019 |
9282 |
439.36 |
| Apr 26 2019 |
14992 |
453.92 |
| Apr 19 2019 |
6194 |
464.85 |
| Apr 19 2019 |
12218 |
468.48 |
| Apr 19 2019 |
9418 |
439.36 |
| Apr 19 2019 |
14947 |
453.92 |
| Apr 18 2019 |
6203 |
464.85 |
| Apr 18 2019 |
12224 |
468.48 |
| Apr 18 2019 |
9429 |
439.36 |
| Apr 12 2019 |
6206 |
464.85 |
| Apr 12 2019 |
12219 |
468.48 |
| Apr 12 2019 |
9560 |
439.36 |
| Apr 12 2019 |
15008 |
453.92 |
| Apr 05 2019 |
6121 |
464.85 |
| Apr 05 2019 |
11351 |
464.77 |
| Apr 05 2019 |
12603 |
471.56 |
| Apr 05 2019 |
16446 |
468.17 |
| Mar 29 2019 |
5852 |
464.85 |
| Mar 29 2019 |
11289 |
464.77 |
| Mar 29 2019 |
12415 |
471.56 |
| Mar 29 2019 |
16314 |
468.17 |
| Mar 22 2019 |
5964 |
464.85 |
| Mar 22 2019 |
11102 |
464.77 |
| Mar 22 2019 |
12253 |
471.56 |
| Mar 22 2019 |
16121 |
468.17 |
| Mar 15 2019 |
6222 |
464.85 |
| Mar 15 2019 |
11260 |
464.77 |
| Mar 15 2019 |
12205 |
471.56 |
| Mar 15 2019 |
16119 |
468.17 |
| Mar 08 2019 |
5962 |
464.85 |
| Mar 08 2019 |
11433 |
468.77 |
| Mar 08 2019 |
12113 |
471.56 |
| Mar 08 2019 |
16122 |
469.89 |
| Mar 01 2019 |
6093 |
464.85 |
| Mar 01 2019 |
11519 |
468.77 |
| Mar 01 2019 |
12119 |
471.56 |
| Mar 01 2019 |
16192 |
469.89 |
| Feb 22 2019 |
6097 |
464.85 |
| Feb 22 2019 |
11838 |
471.76 |
| Feb 22 2019 |
12150 |
471.56 |
| Feb 22 2019 |
14111 |
453.12 |
| Feb 15 2019 |
6089 |
464.85 |
| Feb 15 2019 |
11763 |
471.76 |
| Feb 15 2019 |
12064 |
471.56 |
| Feb 15 2019 |
13985 |
453.12 |
| Feb 08 2019 |
6231 |
464.85 |
| Feb 08 2019 |
11706 |
471.76 |
| Feb 08 2019 |
11922 |
471.56 |
| Feb 08 2019 |
13854 |
453.12 |
| Feb 01 2019 |
6245 |
464.85 |
| Feb 01 2019 |
11723 |
471.76 |
| Feb 01 2019 |
11957 |
471.56 |
| Feb 01 2019 |
13861 |
453.12 |
| Jan 25 2019 |
6245 |
464.85 |
| Jan 25 2019 |
11741 |
471.76 |
| Jan 25 2019 |
11574 |
466.83 |
| Jan 25 2019 |
13396 |
449.24 |
| Jan 18 2019 |
6261 |
464.85 |
| Jan 18 2019 |
11791 |
471.76 |
| Jan 18 2019 |
11596 |
466.83 |
| Jan 18 2019 |
13415 |
449.24 |
| Jan 11 2019 |
6261 |
464.85 |
| Jan 11 2019 |
11791 |
471.76 |
| Jan 11 2019 |
11581 |
466.83 |
| Jan 11 2019 |
13402 |
449.24 |
| Jan 04 2019 |
6261 |
464.85 |
| Jan 04 2019 |
11792 |
471.76 |
| Jan 04 2019 |
11591 |
466.83 |
| Jan 04 2019 |
13411 |
449.24 |
| Dec 28 2018 |
6267 |
464.85 |
| Dec 28 2018 |
11792 |
471.76 |
| Dec 28 2018 |
11591 |
466.83 |
| Dec 28 2018 |
13411 |
449.24 |
| Dec 21 2018 |
6267 |
464.85 |
| Dec 21 2018 |
11792 |
471.76 |
| Dec 21 2018 |
11591 |
466.83 |
| Dec 21 2018 |
13411 |
449.24 |
| Dec 14 2018 |
6267 |
464.85 |
| Dec 14 2018 |
11792 |
471.76 |
| Dec 14 2018 |
11591 |
466.83 |
| Dec 14 2018 |
13411 |
449.24 |
| Dec 07 2018 |
6256 |
464.85 |
| Dec 07 2018 |
11792 |
471.76 |
| Dec 07 2018 |
11581 |
466.83 |
| Dec 07 2018 |
13406 |
449.24 |
| Nov 30 2018 |
6256 |
464.85 |
| Nov 30 2018 |
11792 |
471.76 |
| Nov 30 2018 |
11581 |
466.83 |
| Nov 30 2018 |
13406 |
449.24 |
| Nov 23 2018 |
6258 |
464.85 |
| Nov 23 2018 |
11792 |
471.76 |
| Nov 23 2018 |
11581 |
466.83 |
| Nov 23 2018 |
13406 |
449.24 |
| Nov 16 2018 |
6258 |
464.85 |
| Nov 16 2018 |
11792 |
471.76 |
| Nov 16 2018 |
11581 |
466.83 |
| Nov 16 2018 |
13406 |
449.24 |
| Nov 09 2018 |
6258 |
464.85 |
| Nov 09 2018 |
11793 |
471.76 |
| Nov 09 2018 |
11581 |
466.83 |
| Nov 09 2018 |
13407 |
449.24 |
| Nov 02 2018 |
6258 |
464.85 |
| Nov 02 2018 |
11793 |
471.76 |
| Nov 02 2018 |
11581 |
466.83 |
| Nov 02 2018 |
13379 |
449.24 |
| Oct 26 2018 |
6258 |
464.85 |
| Oct 26 2018 |
11791 |
471.76 |
| Oct 26 2018 |
11581 |
466.83 |
| Oct 26 2018 |
13377 |
449.24 |
| Oct 19 2018 |
6258 |
464.85 |
| Oct 19 2018 |
11812 |
471.76 |
| Oct 19 2018 |
11581 |
466.83 |
| Oct 19 2018 |
13395 |
449.24 |
| Oct 12 2018 |
6247 |
464.85 |
| Oct 12 2018 |
11758 |
471.76 |
| Oct 12 2018 |
11557 |
466.83 |
| Oct 12 2018 |
13347 |
449.24 |
| Oct 05 2018 |
6247 |
464.85 |
| Oct 05 2018 |
11789 |
471.76 |
| Oct 05 2018 |
11535 |
466.83 |
| Oct 05 2018 |
13457 |
449.24 |
| Sep 28 2018 |
6253 |
464.85 |
| Sep 28 2018 |
11527 |
471.76 |
| Sep 28 2018 |
11550 |
466.83 |
| Sep 28 2018 |
13143 |
449.24 |
| Sep 21 2018 |
6186 |
464.85 |
| Sep 21 2018 |
11498 |
471.76 |
| Sep 21 2018 |
11530 |
466.83 |
| Sep 21 2018 |
13124 |
449.24 |
| Sep 14 2018 |
6322 |
464.85 |
| Sep 14 2018 |
11538 |
471.76 |
| Sep 14 2018 |
11588 |
466.83 |
| Sep 14 2018 |
13166 |
449.24 |
| Sep 07 2018 |
6352 |
464.85 |
| Sep 07 2018 |
11740 |
471.76 |
| Sep 07 2018 |
11454 |
464.41 |
| Sep 07 2018 |
13125 |
446.98 |
| Aug 31 2018 |
6441 |
464.85 |
| Aug 31 2018 |
11794 |
471.76 |
| Aug 31 2018 |
11547 |
464.41 |
| Aug 31 2018 |
13211 |
446.98 |
| Aug 24 2018 |
6537 |
464.85 |
| Aug 24 2018 |
11831 |
471.76 |
| Aug 24 2018 |
11472 |
464.41 |
| Aug 24 2018 |
13233 |
446.98 |
| Aug 17 2018 |
6535 |
464.85 |
| Aug 17 2018 |
11787 |
471.76 |
| Aug 17 2018 |
11659 |
464.41 |
| Aug 17 2018 |
13376 |
446.98 |
| Aug 10 2018 |
6528 |
464.85 |
| Aug 10 2018 |
11811 |
471.76 |
| Aug 10 2018 |
11674 |
464.41 |
| Aug 10 2018 |
13456 |
446.98 |
| Aug 03 2018 |
6573 |
464.85 |
| Aug 03 2018 |
11996 |
471.76 |
| Aug 03 2018 |
12341 |
470.58 |
| Aug 03 2018 |
13580 |
446.98 |
| Jul 27 2018 |
6653 |
464.85 |
| Jul 27 2018 |
12131 |
471.76 |
| Jul 27 2018 |
12356 |
470.58 |
| Jul 27 2018 |
13625 |
446.98 |
| Jul 20 2018 |
6773 |
464.85 |
| Jul 20 2018 |
12098 |
471.76 |
| Jul 20 2018 |
12511 |
470.58 |
| Jul 20 2018 |
13817 |
446.98 |
| Jul 13 2018 |
6856 |
464.85 |
| Jul 13 2018 |
12298 |
471.76 |
| Jul 13 2018 |
12346 |
470.58 |
| Jul 13 2018 |
13704 |
446.98 |
| Jul 06 2018 |
6840 |
464.85 |
| Jul 06 2018 |
12138 |
471.76 |
| Jul 06 2018 |
12289 |
470.58 |
| Jul 06 2018 |
13490 |
446.98 |
| Jun 29 2018 |
12231 |
472.59 |
| Jun 29 2018 |
13025 |
478.38 |
| Jun 29 2018 |
14483 |
454.46 |
| Jun 22 2018 |
12450 |
472.59 |
| Jun 22 2018 |
13317 |
478.38 |
| Jun 22 2018 |
14764 |
454.46 |
| Jun 15 2018 |
12544 |
472.59 |
| Jun 15 2018 |
13261 |
478.38 |
| Jun 15 2018 |
14771 |
454.46 |
| Jun 08 2018 |
12607 |
472.59 |
| Jun 08 2018 |
13401 |
478.38 |
| Jun 08 2018 |
14921 |
454.46 |
| Jun 01 2018 |
12980 |
472.59 |
| Jun 01 2018 |
13529 |
478.38 |
| Jun 01 2018 |
15281 |
454.46 |
| May 25 2018 |
6917 |
462.91 |
| May 25 2018 |
13008 |
472.59 |
| May 25 2018 |
13615 |
478.38 |
| May 25 2018 |
15474 |
454.46 |
| May 18 2018 |
6839 |
462.91 |
| May 18 2018 |
13125 |
472.59 |
| May 18 2018 |
13610 |
478.38 |
| May 18 2018 |
15504 |
454.46 |
| May 11 2018 |
6791 |
462.91 |
| May 11 2018 |
13160 |
472.59 |
| May 11 2018 |
13557 |
478.38 |
| May 11 2018 |
15623 |
454.46 |
| May 04 2018 |
6842 |
462.91 |
| May 04 2018 |
13374 |
472.59 |
| May 04 2018 |
13760 |
478.38 |
| May 04 2018 |
15818 |
454.46 |
| Apr 27 2018 |
6931 |
462.91 |
| Apr 27 2018 |
13277 |
472.59 |
| Apr 27 2018 |
13789 |
478.38 |
| Apr 27 2018 |
15719 |
454.46 |
| Apr 20 2018 |
6886 |
462.91 |
| Apr 20 2018 |
13287 |
472.59 |
| Apr 20 2018 |
13917 |
478.38 |
| Apr 20 2018 |
15797 |
454.46 |
| Apr 13 2018 |
6746 |
462.91 |
| Apr 13 2018 |
13150 |
472.59 |
| Apr 13 2018 |
13875 |
478.38 |
| Apr 13 2018 |
15707 |
454.46 |
| Apr 06 2018 |
8310 |
505.93 |
| Apr 06 2018 |
14147 |
480.2 |
| Apr 06 2018 |
15257 |
494.37 |
| Apr 06 2018 |
16606 |
460.55 |
| Mar 30 2018 |
8286 |
505.93 |
| Mar 30 2018 |
14460 |
480.2 |
| Mar 30 2018 |
15365 |
494.37 |
| Mar 30 2018 |
16860 |
460.55 |
| Mar 23 2018 |
8119 |
505.93 |
| Mar 23 2018 |
14643 |
480.2 |
| Mar 23 2018 |
15377 |
494.37 |
| Mar 23 2018 |
17036 |
460.55 |
| Mar 16 2018 |
7999 |
505.93 |
| Mar 16 2018 |
14508 |
480.2 |
| Mar 16 2018 |
15412 |
494.37 |
| Mar 16 2018 |
16977 |
460.55 |
| Mar 09 2018 |
7935 |
505.93 |
| Mar 09 2018 |
15500 |
491.53 |
| Mar 09 2018 |
15300 |
494.37 |
| Mar 09 2018 |
21137 |
493.8 |
| Mar 02 2018 |
8216 |
505.93 |
| Mar 02 2018 |
15583 |
491.53 |
| Mar 02 2018 |
15445 |
494.37 |
| Mar 02 2018 |
21407 |
493.8 |
| Feb 23 2018 |
8391 |
505.93 |
| Feb 23 2018 |
13624 |
468.9 |
| Feb 23 2018 |
15600 |
494.37 |
| Feb 23 2018 |
18534 |
469.52 |
| Feb 16 2018 |
8342 |
505.93 |
| Feb 16 2018 |
13641 |
468.9 |
| Feb 16 2018 |
15565 |
494.37 |
| Feb 16 2018 |
18496 |
469.52 |
| Feb 09 2018 |
8347 |
505.93 |
| Feb 09 2018 |
13480 |
468.9 |
| Feb 09 2018 |
15588 |
494.37 |
| Feb 09 2018 |
18322 |
469.52 |
| Feb 02 2018 |
8407 |
505.93 |
| Feb 02 2018 |
13432 |
468.9 |
| Feb 02 2018 |
16558 |
506.7 |
| Feb 02 2018 |
20991 |
491.58 |
| Jan 26 2018 |
8407 |
505.93 |
| Jan 26 2018 |
13487 |
468.9 |
| Jan 26 2018 |
16598 |
506.7 |
| Jan 26 2018 |
21050 |
491.58 |
| Jan 19 2018 |
8407 |
505.93 |
| Jan 19 2018 |
13495 |
468.9 |
| Jan 19 2018 |
16607 |
506.7 |
| Jan 19 2018 |
21053 |
491.58 |
| Jan 12 2018 |
8355 |
505.93 |
| Jan 12 2018 |
13520 |
468.9 |
| Jan 12 2018 |
16595 |
506.7 |
| Jan 12 2018 |
21056 |
491.58 |
| Jan 05 2018 |
8355 |
505.93 |
| Jan 05 2018 |
13520 |
468.9 |
| Jan 05 2018 |
16623 |
506.7 |
| Jan 05 2018 |
21080 |
491.58 |
| Dec 29 2017 |
8405 |
505.93 |
| Dec 29 2017 |
13520 |
468.9 |
| Dec 29 2017 |
16624 |
506.7 |
| Dec 29 2017 |
21080 |
491.58 |
| Dec 22 2017 |
8405 |
505.93 |
| Dec 22 2017 |
13520 |
468.9 |
| Dec 22 2017 |
16626 |
506.7 |
| Dec 22 2017 |
21082 |
491.58 |
| Dec 15 2017 |
8405 |
505.93 |
| Dec 15 2017 |
13520 |
468.9 |
| Dec 15 2017 |
16617 |
506.7 |
| Dec 15 2017 |
21076 |
491.58 |
| Dec 08 2017 |
8405 |
505.93 |
| Dec 08 2017 |
13520 |
468.9 |
| Dec 08 2017 |
16617 |
506.7 |
| Dec 08 2017 |
21076 |
491.58 |
| Dec 01 2017 |
8401 |
505.93 |
| Dec 01 2017 |
13520 |
468.9 |
| Dec 01 2017 |
16617 |
506.7 |
| Dec 01 2017 |
21076 |
491.58 |
| Nov 24 2017 |
8401 |
505.93 |
| Nov 24 2017 |
13520 |
468.9 |
| Nov 24 2017 |
16617 |
506.7 |
| Nov 24 2017 |
21076 |
491.58 |
| Nov 17 2017 |
8401 |
505.93 |
| Nov 17 2017 |
13521 |
468.9 |
| Nov 17 2017 |
16617 |
506.7 |
| Nov 17 2017 |
21077 |
491.58 |
| Nov 10 2017 |
8401 |
505.93 |
| Nov 10 2017 |
13533 |
468.9 |
| Nov 10 2017 |
16617 |
506.7 |
| Nov 10 2017 |
21093 |
491.58 |
| Nov 03 2017 |
8401 |
505.93 |
| Nov 03 2017 |
13533 |
468.9 |
| Nov 03 2017 |
16618 |
506.7 |
| Nov 03 2017 |
21094 |
491.58 |
| Oct 27 2017 |
8401 |
505.93 |
| Oct 27 2017 |
13556 |
468.9 |
| Oct 27 2017 |
16618 |
506.7 |
| Oct 27 2017 |
21130 |
491.58 |
| Oct 20 2017 |
8361 |
505.93 |
| Oct 20 2017 |
13474 |
468.9 |
| Oct 20 2017 |
16647 |
506.7 |
| Oct 20 2017 |
21066 |
491.58 |
| Oct 13 2017 |
8387 |
505.93 |
| Oct 13 2017 |
13516 |
468.9 |
| Oct 13 2017 |
16647 |
506.7 |
| Oct 13 2017 |
21096 |
491.58 |
| Oct 06 2017 |
8387 |
505.93 |
| Oct 06 2017 |
13518 |
468.9 |
| Oct 06 2017 |
16636 |
506.7 |
| Oct 06 2017 |
21096 |
491.58 |
| Sep 29 2017 |
8397 |
505.93 |
| Sep 29 2017 |
13517 |
468.9 |
| Sep 29 2017 |
16661 |
506.7 |
| Sep 29 2017 |
21007 |
491.58 |
| Sep 22 2017 |
8386 |
505.93 |
| Sep 22 2017 |
13704 |
468.9 |
| Sep 22 2017 |
16655 |
506.7 |
| Sep 22 2017 |
21210 |
491.58 |
| Sep 15 2017 |
8210 |
505.93 |
| Sep 15 2017 |
13707 |
468.9 |
| Sep 15 2017 |
16751 |
506.7 |
| Sep 15 2017 |
21278 |
491.58 |
| Sep 08 2017 |
7951 |
505.93 |
| Sep 08 2017 |
13631 |
468.9 |
| Sep 08 2017 |
18565 |
531.48 |
| Sep 08 2017 |
22414 |
500.19 |
| Sep 01 2017 |
8061 |
505.93 |
| Sep 01 2017 |
13667 |
468.9 |
| Sep 01 2017 |
18832 |
531.48 |
| Sep 01 2017 |
22497 |
500.19 |
| Aug 25 2017 |
8000 |
505.93 |
| Aug 25 2017 |
14012 |
468.9 |
| Aug 25 2017 |
18872 |
531.48 |
| Aug 25 2017 |
22875 |
500.19 |
| Aug 18 2017 |
8303 |
505.93 |
| Aug 18 2017 |
14068 |
468.9 |
| Aug 18 2017 |
18885 |
531.48 |
| Aug 18 2017 |
22991 |
500.19 |
| Aug 11 2017 |
8208 |
505.93 |
| Aug 11 2017 |
14116 |
468.9 |
| Aug 11 2017 |
20923 |
567.71 |
| Aug 11 2017 |
23199 |
501.84 |
| Aug 04 2017 |
8343 |
505.93 |
| Aug 04 2017 |
14194 |
468.9 |
| Aug 04 2017 |
21105 |
567.71 |
| Aug 04 2017 |
23422 |
501.84 |
| Jul 28 2017 |
8396 |
505.93 |
| Jul 28 2017 |
14289 |
468.9 |
| Jul 28 2017 |
21174 |
567.71 |
| Jul 28 2017 |
23586 |
501.84 |
| Jul 21 2017 |
7792 |
486.52 |
| Jul 21 2017 |
15840 |
485.49 |
| Jul 21 2017 |
21304 |
567.71 |
| Jul 21 2017 |
24157 |
506.04 |
| Jul 14 2017 |
7856 |
486.52 |
| Jul 14 2017 |
15939 |
485.49 |
| Jul 14 2017 |
21427 |
567.71 |
| Jul 14 2017 |
24266 |
506.04 |
| Jul 07 2017 |
7913 |
486.52 |
| Jul 07 2017 |
17330 |
499.8 |
| Jul 07 2017 |
21453 |
567.71 |
| Jul 07 2017 |
25226 |
513.38 |
| Jun 30 2017 |
7876 |
486.52 |
| Jun 30 2017 |
17367 |
499.8 |
| Jun 30 2017 |
21591 |
567.71 |
| Jun 30 2017 |
25306 |
513.38 |
| Jun 23 2017 |
7968 |
486.52 |
| Jun 23 2017 |
17577 |
499.8 |
| Jun 23 2017 |
22712 |
567.71 |
| Jun 23 2017 |
25492 |
513.38 |
| Jun 16 2017 |
7868 |
486.52 |
| Jun 16 2017 |
17624 |
499.8 |
| Jun 16 2017 |
22776 |
567.71 |
| Jun 16 2017 |
25464 |
513.38 |
| Jun 09 2017 |
7880 |
486.52 |
| Jun 09 2017 |
17515 |
499.8 |
| Jun 09 2017 |
20108 |
522.55 |
| Jun 09 2017 |
23209 |
495.31 |
| Jun 02 2017 |
7884 |
486.52 |
| Jun 02 2017 |
17868 |
499.8 |
| Jun 02 2017 |
20173 |
522.55 |
| Jun 02 2017 |
23488 |
495.31 |
| May 26 2017 |
8177 |
498.32 |
| May 26 2017 |
17913 |
499.8 |
| May 26 2017 |
15777 |
473.07 |
| May 26 2017 |
17282 |
448.79 |
| May 19 2017 |
8485 |
498.32 |
| May 19 2017 |
18369 |
499.8 |
| May 19 2017 |
15796 |
473.07 |
| May 19 2017 |
17492 |
448.79 |
| May 12 2017 |
8608 |
498.32 |
| May 12 2017 |
18449 |
499.8 |
| May 12 2017 |
15980 |
473.07 |
| May 12 2017 |
17596 |
448.79 |
| May 05 2017 |
8820 |
498.32 |
| May 05 2017 |
18456 |
499.8 |
| May 05 2017 |
15960 |
473.07 |
| May 05 2017 |
17570 |
448.79 |
| Apr 28 2017 |
8773 |
496.04 |
| Apr 28 2017 |
18276 |
499.8 |
| Apr 28 2017 |
13140 |
447.26 |
| Apr 28 2017 |
16421 |
442.24 |
| Apr 21 2017 |
8903 |
496.04 |
| Apr 21 2017 |
18569 |
499.8 |
| Apr 21 2017 |
13344 |
447.26 |
| Apr 21 2017 |
16583 |
442.24 |
| Apr 14 2017 |
8071 |
469.58 |
| Apr 14 2017 |
19041 |
502.55 |
| Apr 14 2017 |
13403 |
447.26 |
| Apr 14 2017 |
15605 |
434.96 |
| Apr 07 2017 |
8078 |
469.58 |
| Apr 07 2017 |
18689 |
500.66 |
| Apr 07 2017 |
13527 |
447.26 |
| Apr 07 2017 |
15374 |
434.96 |
| Mar 31 2017 |
8362 |
469.58 |
| Mar 31 2017 |
18689 |
500.66 |
| Mar 31 2017 |
13874 |
447.26 |
| Mar 31 2017 |
15608 |
434.96 |
| Mar 24 2017 |
8167 |
469.58 |
| Mar 24 2017 |
18315 |
500.66 |
| Mar 24 2017 |
13726 |
447.26 |
| Mar 24 2017 |
15379 |
434.96 |
| Mar 17 2017 |
8304 |
469.58 |
| Mar 17 2017 |
18588 |
500.66 |
| Mar 17 2017 |
13828 |
447.26 |
| Mar 17 2017 |
15510 |
434.96 |
| Mar 10 2017 |
8182 |
469.58 |
| Mar 10 2017 |
18569 |
500.66 |
| Mar 10 2017 |
13980 |
447.26 |
| Mar 10 2017 |
15602 |
434.96 |
| Mar 03 2017 |
8220 |
469.58 |
| Mar 03 2017 |
18400 |
500.66 |
| Mar 03 2017 |
13874 |
447.26 |
| Mar 03 2017 |
15530 |
434.96 |
| Feb 24 2017 |
8332 |
469.58 |
| Feb 24 2017 |
20106 |
518.79 |
| Feb 24 2017 |
13827 |
447.26 |
| Feb 24 2017 |
16325 |
440.72 |
| Feb 17 2017 |
8234 |
469.58 |
| Feb 17 2017 |
20050 |
518.79 |
| Feb 17 2017 |
13640 |
447.26 |
| Feb 17 2017 |
16400 |
440.72 |
| Feb 10 2017 |
8343 |
469.58 |
| Feb 10 2017 |
20274 |
518.79 |
| Feb 10 2017 |
13683 |
447.26 |
| Feb 10 2017 |
16493 |
440.72 |
| Feb 03 2017 |
8312 |
469.58 |
| Feb 03 2017 |
20215 |
518.79 |
| Feb 03 2017 |
13688 |
447.26 |
| Feb 03 2017 |
16448 |
440.72 |
| Jan 27 2017 |
8300 |
469.58 |
| Jan 27 2017 |
20199 |
518.79 |
| Jan 27 2017 |
13715 |
447.26 |
| Jan 27 2017 |
16461 |
440.72 |
| Jan 20 2017 |
8318 |
469.58 |
| Jan 20 2017 |
20145 |
518.79 |
| Jan 20 2017 |
13688 |
447.26 |
| Jan 20 2017 |
16412 |
440.72 |
| Jan 13 2017 |
8318 |
469.58 |
| Jan 13 2017 |
20107 |
518.79 |
| Jan 13 2017 |
13692 |
447.26 |
| Jan 13 2017 |
16390 |
440.72 |
| Jan 06 2017 |
8318 |
469.58 |
| Jan 06 2017 |
20107 |
518.79 |
| Jan 06 2017 |
13693 |
447.26 |
| Jan 06 2017 |
16396 |
440.72 |
| Dec 30 2016 |
8313 |
469.58 |
| Dec 30 2016 |
20108 |
518.79 |
| Dec 30 2016 |
13700 |
447.26 |
| Dec 30 2016 |
16402 |
440.72 |
| Dec 23 2016 |
8313 |
469.58 |
| Dec 23 2016 |
20108 |
518.79 |
| Dec 23 2016 |
13700 |
447.26 |
| Dec 23 2016 |
16402 |
440.72 |
| Dec 16 2016 |
8313 |
469.58 |
| Dec 16 2016 |
20108 |
518.79 |
| Dec 16 2016 |
13695 |
447.26 |
| Dec 16 2016 |
16398 |
440.72 |
| Dec 09 2016 |
8320 |
469.58 |
| Dec 09 2016 |
20104 |
518.79 |
| Dec 09 2016 |
13701 |
447.26 |
| Dec 09 2016 |
16399 |
440.72 |
| Dec 02 2016 |
8320 |
469.58 |
| Dec 02 2016 |
20104 |
518.79 |
| Dec 02 2016 |
13701 |
447.26 |
| Dec 02 2016 |
16400 |
440.72 |
| Nov 25 2016 |
8309 |
469.58 |
| Nov 25 2016 |
20104 |
518.79 |
| Nov 25 2016 |
13698 |
447.26 |
| Nov 25 2016 |
16396 |
440.72 |
| Nov 18 2016 |
8309 |
469.58 |
| Nov 18 2016 |
20104 |
518.79 |
| Nov 18 2016 |
13698 |
447.26 |
| Nov 18 2016 |
16396 |
440.72 |
| Nov 11 2016 |
8309 |
469.58 |
| Nov 11 2016 |
20065 |
518.79 |
| Nov 11 2016 |
13698 |
447.26 |
| Nov 11 2016 |
16392 |
440.72 |
| Nov 04 2016 |
8309 |
469.58 |
| Nov 04 2016 |
20065 |
518.79 |
| Nov 04 2016 |
13698 |
447.26 |
| Nov 04 2016 |
16392 |
440.72 |
| Oct 28 2016 |
8298 |
469.58 |
| Oct 28 2016 |
20080 |
518.79 |
| Oct 28 2016 |
13699 |
447.26 |
| Oct 28 2016 |
16409 |
440.72 |
| Oct 21 2016 |
8298 |
469.58 |
| Oct 21 2016 |
20105 |
518.79 |
| Oct 21 2016 |
13700 |
447.26 |
| Oct 21 2016 |
16424 |
440.72 |
| Oct 14 2016 |
8319 |
469.58 |
| Oct 14 2016 |
20124 |
518.79 |
| Oct 14 2016 |
13660 |
447.26 |
| Oct 14 2016 |
16400 |
440.72 |
| Oct 07 2016 |
8316 |
469.58 |
| Oct 07 2016 |
20145 |
518.79 |
| Oct 07 2016 |
13678 |
447.26 |
| Oct 07 2016 |
16405 |
440.72 |
| Sep 30 2016 |
8358 |
469.58 |
| Sep 30 2016 |
20156 |
518.79 |
| Sep 30 2016 |
13710 |
447.26 |
| Sep 30 2016 |
16426 |
440.72 |
| Sep 23 2016 |
8326 |
469.58 |
| Sep 23 2016 |
19899 |
518.79 |
| Sep 23 2016 |
13713 |
447.26 |
| Sep 23 2016 |
16302 |
440.72 |
| Sep 16 2016 |
8336 |
469.58 |
| Sep 16 2016 |
19813 |
518.79 |
| Sep 16 2016 |
13788 |
447.26 |
| Sep 16 2016 |
16326 |
440.72 |
| Sep 09 2016 |
8425 |
469.58 |
| Sep 09 2016 |
19931 |
518.79 |
| Sep 09 2016 |
13884 |
447.26 |
| Sep 09 2016 |
16405 |
440.72 |
| Sep 02 2016 |
8585 |
469.58 |
| Sep 02 2016 |
19982 |
518.79 |
| Sep 02 2016 |
14046 |
447.26 |
| Sep 02 2016 |
16561 |
440.72 |
| Aug 26 2016 |
8372 |
469.58 |
| Aug 26 2016 |
19784 |
518.79 |
| Aug 26 2016 |
14101 |
447.26 |
| Aug 26 2016 |
16334 |
440.72 |
| Aug 19 2016 |
8523 |
469.58 |
| Aug 19 2016 |
19821 |
518.79 |
| Aug 19 2016 |
14130 |
447.26 |
| Aug 19 2016 |
16370 |
440.72 |
| Aug 12 2016 |
8904 |
469.58 |
| Aug 12 2016 |
19863 |
518.79 |
| Aug 12 2016 |
14298 |
447.26 |
| Aug 12 2016 |
17103 |
435.24 |
| Aug 05 2016 |
8964 |
469.58 |
| Aug 05 2016 |
19909 |
518.79 |
| Aug 05 2016 |
14236 |
447.26 |
| Aug 05 2016 |
17210 |
435.24 |
| Jul 29 2016 |
9972 |
491.47 |
| Jul 29 2016 |
19794 |
518.85 |
| Jul 29 2016 |
14308 |
447.26 |
| Jul 29 2016 |
18134 |
440.72 |
| Jul 22 2016 |
10082 |
491.47 |
| Jul 22 2016 |
19940 |
518.85 |
| Jul 22 2016 |
14517 |
447.26 |
| Jul 22 2016 |
18323 |
440.72 |
| Jun 22 2016 |
9983 |
491.47 |
| Jun 22 2016 |
18168 |
494.99 |
| Jun 22 2016 |
14802 |
447.26 |
| Jun 22 2016 |
19346 |
440.72 |
| Jun 15 2016 |
10332 |
491.47 |
| Jun 15 2016 |
18423 |
494.99 |
| Jun 15 2016 |
14054 |
439.74 |
| Jun 15 2016 |
19557 |
440.72 |
| Jun 08 2016 |
10465 |
491.47 |
| Jun 08 2016 |
18520 |
494.99 |
| Jun 08 2016 |
14164 |
439.74 |
| Jun 08 2016 |
19606 |
440.72 |
| Jun 01 2016 |
10632 |
491.47 |
| Jun 01 2016 |
18590 |
494.99 |
| Jun 01 2016 |
14239 |
439.74 |
| Jun 01 2016 |
19911 |
440.72 |
| May 25 2016 |
10527 |
491.47 |
| May 25 2016 |
18547 |
494.99 |
| May 25 2016 |
14090 |
438.66 |
| May 25 2016 |
23833 |
467.44 |
| May 18 2016 |
10615 |
491.47 |
| May 18 2016 |
18644 |
494.99 |
| May 18 2016 |
14219 |
438.66 |
| May 18 2016 |
24055 |
467.44 |
| May 11 2016 |
10507 |
491.47 |
| May 11 2016 |
18704 |
494.99 |
| May 11 2016 |
14126 |
438.66 |
| May 11 2016 |
24099 |
467.44 |
| May 04 2016 |
10495 |
491.47 |
| May 04 2016 |
18609 |
494.99 |
| May 04 2016 |
14022 |
438.66 |
| May 04 2016 |
23974 |
467.44 |
| Apr 27 2016 |
18851 |
494.99 |
| Apr 27 2016 |
28173 |
494.99 |
| Apr 13 2016 |
10687 |
488 |
| Apr 13 2016 |
22885 |
538.75 |
| Apr 13 2016 |
21227 |
511.69 |
| Apr 13 2016 |
30418 |
512.81 |
| Apr 06 2016 |
10865 |
488 |
| Apr 06 2016 |
23454 |
538.75 |
| Apr 06 2016 |
21369 |
511.69 |
| Apr 06 2016 |
30775 |
512.81 |
| Mar 30 2016 |
10544 |
488 |
| Mar 30 2016 |
23257 |
538.75 |
| Mar 30 2016 |
21244 |
511.69 |
| Mar 30 2016 |
30575 |
512.81 |
| Mar 23 2016 |
10916 |
488 |
| Mar 23 2016 |
23590 |
538.75 |
| Mar 23 2016 |
21194 |
511.69 |
| Mar 23 2016 |
30672 |
512.81 |
| Mar 16 2016 |
10868 |
488 |
| Mar 16 2016 |
23805 |
538.75 |
| Mar 16 2016 |
21159 |
511.69 |
| Mar 16 2016 |
30700 |
512.81 |
| Mar 09 2016 |
10950 |
488 |
| Mar 09 2016 |
23945 |
538.75 |
| Mar 09 2016 |
21039 |
511.69 |
| Mar 09 2016 |
30758 |
512.81 |
| Mar 02 2016 |
10968 |
488 |
| Mar 02 2016 |
23511 |
538.75 |
| Mar 02 2016 |
20057 |
500.37 |
| Mar 02 2016 |
29703 |
506.87 |
| Feb 24 2016 |
10913 |
488 |
| Feb 24 2016 |
23437 |
538.75 |
| Feb 24 2016 |
19970 |
500.37 |
| Feb 24 2016 |
29561 |
506.87 |
| Feb 17 2016 |
11040 |
488 |
| Feb 17 2016 |
23719 |
538.75 |
| Feb 17 2016 |
20071 |
500.37 |
| Feb 17 2016 |
29854 |
506.87 |
| Feb 10 2016 |
11110 |
488 |
| Feb 10 2016 |
23535 |
538.75 |
| Feb 10 2016 |
20012 |
500.37 |
| Feb 10 2016 |
29753 |
506.87 |
| Feb 03 2016 |
11119 |
488 |
| Feb 03 2016 |
23484 |
538.75 |
| Feb 03 2016 |
19987 |
500.37 |
| Feb 03 2016 |
29721 |
506.87 |
| Jan 27 2016 |
11119 |
488 |
| Jan 27 2016 |
23529 |
538.75 |
| Jan 27 2016 |
19902 |
500.37 |
| Jan 27 2016 |
29670 |
506.87 |
| Jan 20 2016 |
11136 |
488 |
| Jan 20 2016 |
23524 |
538.75 |
| Jan 20 2016 |
19945 |
500.37 |
| Jan 20 2016 |
29663 |
506.87 |
| Jan 13 2016 |
11136 |
488 |
| Jan 13 2016 |
23555 |
538.75 |
| Jan 13 2016 |
19994 |
500.37 |
| Jan 13 2016 |
29708 |
506.87 |
| Jan 06 2016 |
11136 |
488 |
| Jan 06 2016 |
23555 |
538.75 |
| Jan 06 2016 |
20007 |
500.37 |
| Jan 06 2016 |
29723 |
506.87 |
| Dec 30 2015 |
11147 |
488 |
| Dec 30 2015 |
23555 |
538.75 |
| Dec 30 2015 |
19993 |
500.37 |
| Dec 30 2015 |
29711 |
506.87 |
| Dec 23 2015 |
11147 |
488 |
| Dec 23 2015 |
23549 |
538.75 |
| Dec 23 2015 |
19992 |
500.37 |
| Dec 23 2015 |
29710 |
506.87 |
| Dec 16 2015 |
11147 |
488 |
| Dec 16 2015 |
23550 |
538.75 |
| Dec 16 2015 |
19992 |
500.37 |
| Dec 16 2015 |
29710 |
506.87 |
| Dec 09 2015 |
11147 |
488 |
| Dec 09 2015 |
23551 |
538.75 |
| Dec 09 2015 |
20002 |
500.37 |
| Dec 09 2015 |
29715 |
506.87 |
| Dec 02 2015 |
11147 |
488 |
| Dec 02 2015 |
23552 |
538.75 |
| Dec 02 2015 |
20004 |
500.37 |
| Dec 02 2015 |
29717 |
506.87 |
| Nov 25 2015 |
11147 |
488 |
| Nov 25 2015 |
23552 |
538.75 |
| Nov 25 2015 |
20004 |
500.37 |
| Nov 25 2015 |
29718 |
506.87 |
| Nov 18 2015 |
11147 |
488 |
| Nov 18 2015 |
23551 |
538.75 |
| Nov 18 2015 |
20004 |
500.37 |
| Nov 18 2015 |
29717 |
506.87 |
| Nov 11 2015 |
11147 |
488 |
| Nov 11 2015 |
23521 |
538.75 |
| Nov 11 2015 |
20004 |
500.37 |
| Nov 11 2015 |
29697 |
506.87 |
| Nov 04 2015 |
11147 |
488 |
| Nov 04 2015 |
23521 |
538.75 |
| Nov 04 2015 |
20004 |
500.37 |
| Nov 04 2015 |
29697 |
506.87 |
| Oct 28 2015 |
11128 |
488 |
| Oct 28 2015 |
23524 |
538.75 |
| Oct 28 2015 |
19969 |
500.37 |
| Oct 28 2015 |
29648 |
506.87 |
| Oct 21 2015 |
11097 |
488 |
| Oct 21 2015 |
23436 |
538.75 |
| Oct 21 2015 |
19991 |
500.37 |
| Oct 21 2015 |
29616 |
506.87 |
| Oct 14 2015 |
11097 |
488 |
| Oct 14 2015 |
23422 |
538.75 |
| Oct 14 2015 |
19975 |
500.37 |
| Oct 14 2015 |
29582 |
506.87 |
| Oct 07 2015 |
11107 |
488 |
| Oct 07 2015 |
23470 |
538.75 |
| Oct 07 2015 |
19917 |
500.37 |
| Oct 07 2015 |
29587 |
506.87 |
| Sep 30 2015 |
11126 |
488 |
| Sep 30 2015 |
23488 |
538.75 |
| Sep 30 2015 |
19914 |
500.37 |
| Sep 30 2015 |
29610 |
506.87 |
| Sep 23 2015 |
11016 |
488 |
| Sep 23 2015 |
23599 |
538.75 |
| Sep 23 2015 |
19887 |
500.37 |
| Sep 23 2015 |
29643 |
506.87 |
| Sep 16 2015 |
10969 |
488 |
| Sep 16 2015 |
23356 |
538.75 |
| Sep 16 2015 |
19864 |
500.37 |
| Sep 16 2015 |
29501 |
506.87 |
| Sep 09 2015 |
10880 |
488 |
| Sep 09 2015 |
23305 |
538.75 |
| Sep 09 2015 |
19824 |
500.37 |
| Sep 09 2015 |
29431 |
506.87 |
| Sep 02 2015 |
10749 |
488 |
| Sep 02 2015 |
23420 |
538.75 |
| Sep 02 2015 |
19622 |
500.37 |
| Sep 02 2015 |
29369 |
506.87 |
| Aug 26 2015 |
10980 |
488 |
| Aug 26 2015 |
23621 |
538.75 |
| Aug 26 2015 |
19876 |
500.37 |
| Aug 26 2015 |
29560 |
506.87 |
| Aug 19 2015 |
10884 |
488 |
| Aug 19 2015 |
23861 |
538.75 |
| Aug 19 2015 |
19954 |
500.37 |
| Aug 19 2015 |
29847 |
506.87 |
| Aug 12 2015 |
10987 |
488 |
| Aug 12 2015 |
23834 |
538.75 |
| Aug 12 2015 |
20076 |
500.37 |
| Aug 12 2015 |
29979 |
506.87 |
| Aug 05 2015 |
10916 |
488 |
| Aug 05 2015 |
23912 |
538.75 |
| Aug 05 2015 |
19996 |
500.37 |
| Aug 05 2015 |
29941 |
506.87 |
| Jul 29 2015 |
10805 |
488 |
| Jul 29 2015 |
23873 |
538.75 |
| Jul 29 2015 |
20216 |
500.37 |
| Jul 29 2015 |
30182 |
506.87 |
| Jul 22 2015 |
10900 |
488 |
| Jul 22 2015 |
23839 |
538.75 |
| Jul 22 2015 |
20135 |
500.37 |
| Jul 22 2015 |
30244 |
506.87 |
| Jul 15 2015 |
11091 |
488 |
| Jul 15 2015 |
24168 |
538.75 |
| Jul 15 2015 |
20239 |
500.37 |
| Jul 15 2015 |
30468 |
506.87 |
| Jul 08 2015 |
11156 |
488 |
| Jul 08 2015 |
24267 |
538.75 |
| Jul 08 2015 |
20277 |
500.37 |
| Jul 08 2015 |
30605 |
506.87 |
| Jul 01 2015 |
11287 |
488 |
| Jul 01 2015 |
24416 |
538.75 |
| Jul 01 2015 |
20390 |
500.37 |
| Jul 01 2015 |
30752 |
506.87 |
| Jun 24 2015 |
11253 |
488 |
| Jun 24 2015 |
24473 |
538.75 |
| Jun 24 2015 |
20446 |
500.37 |
| Jun 24 2015 |
30853 |
506.87 |
| Jun 17 2015 |
11116 |
488 |
| Jun 17 2015 |
24290 |
538.75 |
| Jun 17 2015 |
20511 |
500.37 |
| Jun 17 2015 |
30864 |
506.87 |
| Jun 10 2015 |
11229 |
488 |
| Jun 10 2015 |
24563 |
538.75 |
| Jun 10 2015 |
20540 |
500.37 |
| Jun 10 2015 |
30950 |
506.87 |
| Jun 03 2015 |
11121 |
488 |
| Jun 03 2015 |
24731 |
538.75 |
| Jun 03 2015 |
20518 |
500.37 |
| Jun 03 2015 |
31149 |
506.87 |
| May 27 2015 |
10914 |
488 |
| May 27 2015 |
24484 |
538.75 |
| May 27 2015 |
20475 |
500.37 |
| May 27 2015 |
30857 |
506.87 |
| May 20 2015 |
10900 |
488 |
| May 20 2015 |
24587 |
538.75 |
| May 20 2015 |
20532 |
500.37 |
| May 20 2015 |
30877 |
506.87 |
| May 13 2015 |
10885 |
488 |
| May 13 2015 |
24904 |
538.75 |
| May 13 2015 |
20397 |
500.37 |
| May 13 2015 |
30973 |
506.87 |
| May 06 2015 |
10291 |
488 |
| May 06 2015 |
24726 |
538.75 |
| May 06 2015 |
20001 |
500.37 |
| May 06 2015 |
30577 |
506.87 |
| Apr 29 2015 |
10624 |
488 |
| Apr 29 2015 |
25060 |
538.75 |
| Apr 29 2015 |
20124 |
500.37 |
| Apr 29 2015 |
30842 |
506.87 |
| Apr 22 2015 |
10834 |
488 |
| Apr 22 2015 |
25136 |
538.75 |
| Apr 22 2015 |
20228 |
500.37 |
| Apr 22 2015 |
30972 |
506.87 |
| Apr 15 2015 |
19070 |
489.05 |
| Apr 15 2015 |
28276 |
489.05 |
| Apr 08 2015 |
19340 |
489.05 |
| Apr 08 2015 |
28409 |
489.05 |
| Apr 01 2015 |
19504 |
489.05 |
| Apr 01 2015 |
28958 |
489.05 |
| Mar 25 2015 |
19284 |
489.05 |
| Mar 25 2015 |
28145 |
489.05 |
| Mar 18 2015 |
19154 |
492.45 |
| Mar 18 2015 |
27692 |
492.45 |
| Mar 11 2015 |
19360 |
492.45 |
| Mar 11 2015 |
28432 |
492.45 |
| Mar 04 2015 |
19636 |
492.45 |
| Mar 04 2015 |
28766 |
492.45 |
| Feb 25 2015 |
19499 |
492.45 |
| Feb 25 2015 |
28770 |
492.45 |
| Feb 18 2015 |
21716 |
518.13 |
| Feb 18 2015 |
31954 |
518.13 |
| Feb 11 2015 |
21830 |
518.13 |
| Feb 11 2015 |
31965 |
518.13 |
| Feb 04 2015 |
21812 |
518.13 |
| Feb 04 2015 |
31986 |
518.13 |
| Jan 28 2015 |
21842 |
518.13 |
| Jan 28 2015 |
31979 |
518.13 |
| Jan 21 2015 |
21826 |
518.13 |
| Jan 21 2015 |
32015 |
518.13 |
| Jan 14 2015 |
21807 |
518.13 |
| Jan 14 2015 |
32009 |
518.13 |
| Jan 07 2015 |
21790 |
518.13 |
| Jan 07 2015 |
31996 |
518.13 |
| Dec 31 2014 |
21792 |
518.13 |
| Dec 31 2014 |
32020 |
518.13 |
| Dec 24 2014 |
21792 |
518.13 |
| Dec 24 2014 |
32020 |
518.13 |
| Dec 17 2014 |
21773 |
518.13 |
| Dec 17 2014 |
32008 |
518.13 |
| Dec 10 2014 |
21774 |
518.13 |
| Dec 10 2014 |
32009 |
518.13 |
| Dec 03 2014 |
21774 |
518.13 |
| Dec 03 2014 |
32009 |
518.13 |
| Nov 26 2014 |
21774 |
518.13 |
| Nov 26 2014 |
32009 |
518.13 |
| Nov 19 2014 |
21774 |
518.13 |
| Nov 19 2014 |
32010 |
518.13 |
| Nov 12 2014 |
21775 |
518.13 |
| Nov 12 2014 |
32013 |
518.13 |
| Nov 05 2014 |
21775 |
518.13 |
| Nov 05 2014 |
32014 |
518.13 |
| Oct 29 2014 |
21775 |
518.13 |
| Oct 29 2014 |
32010 |
518.13 |
| Oct 22 2014 |
21688 |
518.13 |
| Oct 22 2014 |
32012 |
518.13 |
| Oct 15 2014 |
21666 |
518.13 |
| Oct 15 2014 |
31900 |
518.13 |
| Oct 08 2014 |
21627 |
518.13 |
| Oct 08 2014 |
31890 |
518.13 |
| Oct 01 2014 |
21669 |
518.13 |
| Oct 01 2014 |
31944 |
518.13 |
| Sep 24 2014 |
21536 |
518.13 |
| Sep 24 2014 |
31950 |
518.13 |
| Sep 17 2014 |
21583 |
518.13 |
| Sep 17 2014 |
31846 |
518.13 |
| Sep 10 2014 |
21389 |
518.13 |
| Sep 10 2014 |
31907 |
518.13 |
| Sep 03 2014 |
21322 |
518.13 |
| Sep 03 2014 |
31966 |
518.13 |
| Aug 27 2014 |
21469 |
518.13 |
| Aug 27 2014 |
32066 |
518.13 |
| Aug 20 2014 |
21363 |
518.13 |
| Aug 20 2014 |
32096 |
518.13 |
| Aug 13 2014 |
21490 |
518.13 |
| Aug 13 2014 |
32181 |
518.13 |
| Aug 06 2014 |
21589 |
518.13 |
| Aug 06 2014 |
32350 |
518.13 |
| Jul 30 2014 |
21612 |
518.13 |
| Jul 30 2014 |
32592 |
518.13 |
| Jul 23 2014 |
21354 |
518.13 |
| Jul 23 2014 |
32312 |
518.13 |
| Jul 16 2014 |
21316 |
518.13 |
| Jul 16 2014 |
32279 |
518.13 |
| Jul 09 2014 |
21488 |
518.13 |
| Jul 09 2014 |
32367 |
518.13 |
| Jul 02 2014 |
21683 |
518.13 |
| Jul 02 2014 |
32635 |
518.13 |
| Jun 25 2014 |
21853 |
518.13 |
| Jun 25 2014 |
32792 |
518.13 |
| Jun 18 2014 |
22014 |
518.13 |
| Jun 18 2014 |
32824 |
518.13 |
| Jun 11 2014 |
22000 |
518.13 |
| Jun 11 2014 |
32958 |
518.13 |
| Jun 04 2014 |
22452 |
518.13 |
| Jun 04 2014 |
33286 |
518.13 |
| May 28 2014 |
22374 |
518.13 |
| May 28 2014 |
33091 |
518.13 |
| May 21 2014 |
22440 |
518.13 |
| May 21 2014 |
33240 |
518.13 |
| May 14 2014 |
22593 |
518.13 |
| May 14 2014 |
33388 |
518.13 |
| May 07 2014 |
23808 |
543.81 |
| May 07 2014 |
35604 |
543.81 |
| Apr 30 2014 |
24590 |
543.81 |
| Apr 30 2014 |
36425 |
543.81 |
| Apr 23 2014 |
24867 |
543.81 |
| Apr 23 2014 |
36908 |
543.81 |
| Apr 16 2014 |
24657 |
543.81 |
| Apr 16 2014 |
36596 |
543.81 |
| Apr 09 2014 |
25013 |
543.81 |
| Apr 09 2014 |
37242 |
543.81 |
| Apr 02 2014 |
25171 |
543.81 |
| Apr 02 2014 |
36586 |
543.81 |
| Mar 26 2014 |
25666 |
543.81 |
| Mar 26 2014 |
36500 |
543.81 |
| Mar 19 2014 |
25839 |
543.81 |
| Mar 19 2014 |
36469 |
543.81 |
| Mar 12 2014 |
25834 |
543.81 |
| Mar 12 2014 |
36491 |
543.81 |
| Mar 05 2014 |
25847 |
543.81 |
| Mar 05 2014 |
36183 |
543.81 |
| Feb 26 2014 |
25805 |
543.81 |
| Feb 26 2014 |
36063 |
543.81 |
| Oct 19 2012 |
10396 |
353.13 |
| Sep 23 2012 |
10353 |
353.13 |
| Aug 31 2012 |
10201 |
353.13 |
| Aug 24 2012 |
10153 |
353.13 |
| Aug 10 2012 |
9996 |
353.13 |
| Aug 03 2012 |
9900 |
353.13 |
| Jul 27 2012 |
9764 |
353.13 |
| Jul 06 2012 |
9588 |
353.13 |
| Jun 22 2012 |
9199 |
353.13 |
| Jun 15 2012 |
9630 |
353.13 |
| Jun 08 2012 |
9561 |
353.13 |
| Jun 01 2012 |
9513 |
353.13 |
| May 25 2012 |
8882 |
353.13 |
| May 18 2012 |
8984 |
353.13 |
| May 11 2012 |
9010 |
353.13 |
| May 04 2012 |
8853 |
353.13 |
| Apr 27 2012 |
8726 |
353.13 |
| Apr 13 2012 |
8203 |
353.13 |
| Apr 06 2012 |
8064 |
353.13 |
| Mar 27 2012 |
7931 |
353.13 |
