Mar 29 2024 |
2052 |
323.34 |
Mar 29 2024 |
3919 |
342.2 |
Mar 29 2024 |
5105 |
333.96 |
Mar 27 2024 |
2038 |
323.34 |
Mar 27 2024 |
3905 |
342.2 |
Mar 27 2024 |
5088 |
333.96 |
Mar 21 2024 |
2057 |
323.34 |
Mar 21 2024 |
3930 |
342.2 |
Mar 21 2024 |
5074 |
333.96 |
Mar 14 2024 |
2016 |
323.34 |
Mar 14 2024 |
3722 |
337.67 |
Mar 14 2024 |
4714 |
327.88 |
Mar 07 2024 |
2020 |
323.34 |
Mar 07 2024 |
3744 |
337.67 |
Mar 07 2024 |
4724 |
327.88 |
Feb 29 2024 |
2060 |
323.34 |
Feb 29 2024 |
3748 |
337.67 |
Feb 29 2024 |
4753 |
327.88 |
Feb 22 2024 |
2052 |
323.34 |
Feb 22 2024 |
3636 |
335.51 |
Feb 22 2024 |
4750 |
327.88 |
Feb 15 2024 |
2045 |
323.34 |
Feb 15 2024 |
3750 |
337.67 |
Feb 15 2024 |
4742 |
327.88 |
Feb 08 2024 |
2027 |
323.34 |
Feb 08 2024 |
3746 |
337.67 |
Feb 08 2024 |
4708 |
327.88 |
Feb 01 2024 |
1908 |
323.34 |
Feb 01 2024 |
3681 |
335.51 |
Feb 01 2024 |
4935 |
333.96 |
Jan 25 2024 |
1893 |
323.34 |
Jan 25 2024 |
3680 |
335.51 |
Jan 25 2024 |
4924 |
333.96 |
Jan 18 2024 |
1893 |
323.34 |
Jan 18 2024 |
3682 |
335.51 |
Jan 18 2024 |
4931 |
333.96 |
Jan 11 2024 |
1893 |
323.34 |
Jan 11 2024 |
3680 |
335.51 |
Jan 11 2024 |
4930 |
333.96 |
Jan 04 2024 |
1893 |
323.34 |
Jan 04 2024 |
3681 |
335.51 |
Jan 04 2024 |
4930 |
333.96 |
Dec 28 2023 |
1893 |
323.34 |
Dec 28 2023 |
3683 |
335.51 |
Dec 28 2023 |
4931 |
333.96 |
Dec 21 2023 |
1893 |
323.34 |
Dec 21 2023 |
3683 |
335.51 |
Dec 21 2023 |
4931 |
333.96 |
Dec 14 2023 |
1893 |
323.34 |
Dec 14 2023 |
3682 |
335.51 |
Dec 14 2023 |
4931 |
333.96 |
Dec 07 2023 |
1893 |
323.34 |
Dec 07 2023 |
3682 |
335.51 |
Dec 07 2023 |
4931 |
333.96 |
Nov 30 2023 |
1889 |
323.34 |
Nov 30 2023 |
3679 |
335.51 |
Nov 30 2023 |
4930 |
333.96 |
Nov 23 2023 |
1889 |
323.34 |
Nov 23 2023 |
3679 |
335.51 |
Nov 23 2023 |
4928 |
333.96 |
Nov 16 2023 |
1889 |
323.34 |
Nov 16 2023 |
3676 |
335.51 |
Nov 16 2023 |
4918 |
333.96 |
Nov 09 2023 |
1890 |
323.34 |
Nov 09 2023 |
3679 |
335.51 |
Nov 09 2023 |
4921 |
333.96 |
Nov 02 2023 |
1890 |
323.34 |
Nov 02 2023 |
3679 |
335.51 |
Nov 02 2023 |
4921 |
333.96 |
Oct 26 2023 |
1871 |
323.34 |
Oct 26 2023 |
3690 |
335.51 |
Oct 26 2023 |
4920 |
333.96 |
Oct 19 2023 |
1872 |
323.34 |
Oct 19 2023 |
3691 |
335.51 |
Oct 19 2023 |
4889 |
333.96 |
Oct 12 2023 |
1872 |
323.34 |
Oct 12 2023 |
3693 |
335.51 |
Oct 12 2023 |
4889 |
333.96 |
Oct 05 2023 |
1874 |
323.34 |
Oct 05 2023 |
3693 |
335.51 |
Oct 05 2023 |
4806 |
333.96 |
Sep 28 2023 |
1917 |
323.34 |
Sep 28 2023 |
3694 |
335.51 |
Sep 28 2023 |
4868 |
333.96 |
Sep 21 2023 |
1916 |
323.34 |
Sep 21 2023 |
3690 |
335.51 |
Sep 21 2023 |
4859 |
333.96 |
Sep 14 2023 |
1934 |
323.34 |
Sep 14 2023 |
3695 |
335.51 |
Sep 14 2023 |
4863 |
333.96 |
Sep 07 2023 |
1938 |
323.34 |
Sep 07 2023 |
3696 |
335.51 |
Sep 07 2023 |
4864 |
333.96 |
Aug 31 2023 |
1949 |
323.34 |
Aug 31 2023 |
3739 |
335.51 |
Aug 31 2023 |
4899 |
333.96 |
Aug 24 2023 |
1979 |
323.34 |
Aug 24 2023 |
3722 |
335.51 |
Aug 24 2023 |
4875 |
333.96 |
Aug 17 2023 |
1980 |
323.34 |
Aug 17 2023 |
3744 |
335.51 |
Aug 17 2023 |
4903 |
333.96 |
Aug 10 2023 |
1983 |
323.34 |
Aug 10 2023 |
3765 |
335.51 |
Aug 10 2023 |
4935 |
333.96 |
Aug 03 2023 |
1974 |
323.34 |
Aug 03 2023 |
3739 |
335.51 |
Aug 03 2023 |
4905 |
333.96 |
Jul 27 2023 |
1990 |
323.34 |
Jul 27 2023 |
3742 |
335.51 |
Jul 27 2023 |
4889 |
333.96 |
Jul 20 2023 |
2013 |
323.34 |
Jul 20 2023 |
3547 |
329.61 |
Jul 20 2023 |
4372 |
324.45 |
Jul 13 2023 |
2023 |
323.34 |
Jul 13 2023 |
3570 |
329.61 |
Jul 13 2023 |
4399 |
324.45 |
Jul 06 2023 |
2601 |
342.34 |
Jul 06 2023 |
3588 |
329.61 |
Jul 06 2023 |
4937 |
334.57 |
Jun 29 2023 |
2588 |
342.34 |
Jun 29 2023 |
3563 |
329.61 |
Jun 29 2023 |
4922 |
334.57 |
Jun 22 2023 |
2587 |
342.34 |
Jun 22 2023 |
2652 |
301.82 |
Jun 22 2023 |
3897 |
313.34 |
Jun 15 2023 |
2605 |
342.34 |
Jun 15 2023 |
2678 |
301.82 |
Jun 15 2023 |
3904 |
313.34 |
Jun 08 2023 |
2627 |
342.34 |
Jun 08 2023 |
2911 |
309.06 |
Jun 08 2023 |
4276 |
320.58 |
Jun 01 2023 |
2642 |
342.34 |
Jun 01 2023 |
2867 |
309.06 |
Jun 01 2023 |
4259 |
320.58 |
May 25 2023 |
2628 |
342.34 |
May 25 2023 |
2858 |
309.06 |
May 25 2023 |
4241 |
320.58 |
May 18 2023 |
2609 |
342.34 |
May 18 2023 |
2862 |
309.06 |
May 18 2023 |
4243 |
320.58 |
May 11 2023 |
2561 |
342.34 |
May 11 2023 |
2845 |
309.06 |
May 11 2023 |
4215 |
320.58 |
May 04 2023 |
2492 |
342.34 |
May 04 2023 |
2801 |
309.06 |
May 04 2023 |
4148 |
320.58 |
Apr 27 2023 |
2467 |
342.34 |
Apr 27 2023 |
2807 |
309.06 |
Apr 27 2023 |
4134 |
320.58 |
Apr 20 2023 |
2975 |
360.3 |
Apr 20 2023 |
2899 |
312.79 |
Apr 20 2023 |
2599 |
283.3 |
Apr 13 2023 |
2932 |
360.3 |
Apr 13 2023 |
2886 |
312.79 |
Apr 13 2023 |
2580 |
283.3 |
Apr 06 2023 |
2907 |
360.3 |
Apr 06 2023 |
2887 |
312.79 |
Apr 06 2023 |
2584 |
283.3 |
Mar 30 2023 |
2879 |
360.3 |
Mar 30 2023 |
2678 |
305.71 |
Mar 30 2023 |
2586 |
283.3 |
Mar 23 2023 |
2849 |
360.3 |
Mar 23 2023 |
2650 |
305.71 |
Mar 23 2023 |
2568 |
283.3 |
Mar 16 2023 |
2819 |
360.3 |
Mar 16 2023 |
2465 |
299.19 |
Mar 16 2023 |
2571 |
283.3 |
Mar 09 2023 |
2724 |
360.3 |
Mar 09 2023 |
2454 |
299.19 |
Mar 09 2023 |
2544 |
283.3 |
Mar 02 2023 |
2695 |
360.3 |
Mar 02 2023 |
2444 |
299.19 |
Mar 02 2023 |
2550 |
283.3 |
Feb 23 2023 |
2703 |
360.3 |
Feb 23 2023 |
2440 |
299.19 |
Feb 23 2023 |
2546 |
283.3 |
Feb 16 2023 |
2646 |
360.3 |
Feb 16 2023 |
2426 |
299.19 |
Feb 16 2023 |
2526 |
283.3 |
Feb 09 2023 |
2646 |
360.3 |
Feb 09 2023 |
2422 |
299.19 |
Feb 09 2023 |
2526 |
283.3 |
Feb 02 2023 |
2647 |
360.3 |
Feb 02 2023 |
2410 |
299.19 |
Feb 02 2023 |
2507 |
283.3 |
Jan 26 2023 |
2647 |
360.3 |
Jan 26 2023 |
2403 |
299.19 |
Jan 26 2023 |
2504 |
283.3 |
Jan 19 2023 |
2647 |
360.3 |
Jan 19 2023 |
2391 |
299.19 |
Jan 19 2023 |
2492 |
283.3 |
Jan 12 2023 |
2647 |
360.3 |
Jan 12 2023 |
2391 |
299.19 |
Jan 12 2023 |
2492 |
283.3 |
Jan 05 2023 |
2647 |
360.3 |
Jan 05 2023 |
2391 |
299.19 |
Jan 05 2023 |
2492 |
283.3 |
Dec 29 2022 |
2647 |
360.3 |
Dec 29 2022 |
2390 |
299.19 |
Dec 29 2022 |
2491 |
283.3 |
Dec 22 2022 |
2647 |
360.3 |
Dec 22 2022 |
2390 |
299.19 |
Dec 22 2022 |
2491 |
283.3 |
Dec 15 2022 |
2639 |
360.3 |
Dec 15 2022 |
2389 |
299.19 |
Dec 15 2022 |
2500 |
283.3 |
Dec 08 2022 |
2639 |
360.3 |
Dec 08 2022 |
2385 |
299.19 |
Dec 08 2022 |
2498 |
283.3 |
Dec 01 2022 |
2639 |
360.3 |
Dec 01 2022 |
2385 |
299.19 |
Dec 01 2022 |
2498 |
283.3 |
Nov 24 2022 |
2639 |
360.3 |
Nov 24 2022 |
2385 |
299.19 |
Nov 24 2022 |
2498 |
283.3 |
Nov 17 2022 |
2636 |
360.3 |
Nov 17 2022 |
2383 |
299.19 |
Nov 17 2022 |
2496 |
283.3 |
Nov 10 2022 |
2637 |
360.3 |
Nov 10 2022 |
2383 |
299.19 |
Nov 10 2022 |
2497 |
283.3 |
Nov 03 2022 |
2636 |
360.3 |
Nov 03 2022 |
2378 |
299.19 |
Nov 03 2022 |
2492 |
283.3 |
Oct 27 2022 |
2636 |
360.3 |
Oct 27 2022 |
2372 |
299.19 |
Oct 27 2022 |
2489 |
283.3 |
Oct 20 2022 |
2639 |
360.3 |
Oct 20 2022 |
2372 |
299.19 |
Oct 20 2022 |
2490 |
283.3 |
Oct 13 2022 |
2633 |
360.3 |
Oct 13 2022 |
2372 |
299.19 |
Oct 13 2022 |
2491 |
283.3 |
Oct 06 2022 |
2636 |
360.3 |
Oct 06 2022 |
2370 |
299.19 |
Oct 06 2022 |
2490 |
283.3 |
Sep 29 2022 |
2629 |
360.3 |
Sep 29 2022 |
2372 |
299.19 |
Sep 29 2022 |
2491 |
283.3 |
Sep 22 2022 |
2625 |
360.3 |
Sep 22 2022 |
2379 |
299.71 |
Sep 22 2022 |
2982 |
296.88 |
Sep 15 2022 |
2622 |
360.3 |
Sep 15 2022 |
2378 |
299.71 |
Sep 15 2022 |
2981 |
296.88 |
Sep 08 2022 |
2626 |
360.3 |
Sep 08 2022 |
2371 |
299.71 |
Sep 08 2022 |
2989 |
296.88 |
Sep 01 2022 |
2601 |
360.3 |
Sep 01 2022 |
2345 |
299.71 |
Sep 01 2022 |
2956 |
296.88 |
Aug 25 2022 |
2580 |
360.3 |
Aug 25 2022 |
2322 |
299.71 |
Aug 25 2022 |
2942 |
296.88 |
Aug 18 2022 |
2535 |
360.3 |
Aug 18 2022 |
2317 |
299.71 |
Aug 18 2022 |
2931 |
296.88 |
Aug 11 2022 |
2530 |
360.3 |
Aug 11 2022 |
2305 |
299.71 |
Aug 11 2022 |
2910 |
296.88 |
Aug 04 2022 |
2516 |
360.3 |
Aug 04 2022 |
2300 |
299.71 |
Aug 04 2022 |
2900 |
296.88 |
Jul 28 2022 |
2483 |
360.3 |
Jul 28 2022 |
2237 |
299.71 |
Jul 28 2022 |
2855 |
296.88 |
Jul 21 2022 |
2278 |
353.5 |
Jul 21 2022 |
2194 |
299.71 |
Jul 21 2022 |
2813 |
296.88 |
Jul 14 2022 |
2273 |
353.5 |
Jul 14 2022 |
2194 |
299.71 |
Jul 14 2022 |
2814 |
296.88 |
Jul 07 2022 |
2242 |
353.5 |
Jul 07 2022 |
2174 |
299.71 |
Jul 07 2022 |
2792 |
296.88 |
Jun 30 2022 |
2214 |
353.5 |
Jun 30 2022 |
2163 |
299.71 |
Jun 30 2022 |
2778 |
296.88 |
Jun 23 2022 |
2211 |
353.5 |
Jun 23 2022 |
2137 |
299.71 |
Jun 23 2022 |
2763 |
296.88 |
Jun 16 2022 |
2177 |
353.5 |
Jun 16 2022 |
2072 |
299.71 |
Jun 16 2022 |
2699 |
296.88 |
Jun 09 2022 |
2153 |
353.5 |
Jun 09 2022 |
2061 |
299.71 |
Jun 09 2022 |
2633 |
296.88 |
Jun 02 2022 |
2118 |
353.5 |
Jun 02 2022 |
1990 |
299.71 |
Jun 02 2022 |
2588 |
296.88 |
May 26 2022 |
2083 |
353.5 |
May 26 2022 |
1959 |
299.71 |
May 26 2022 |
2515 |
296.88 |
May 19 2022 |
2007 |
353.5 |
May 19 2022 |
1918 |
299.71 |
May 19 2022 |
2481 |
296.88 |
May 12 2022 |
1104 |
330.21 |
May 12 2022 |
1910 |
299.71 |
May 12 2022 |
2471 |
296.88 |
May 05 2022 |
1034 |
330.21 |
May 05 2022 |
1861 |
299.71 |
May 05 2022 |
2414 |
296.88 |
Apr 28 2022 |
3638 |
410.87 |
Apr 28 2022 |
1821 |
299.71 |
Apr 28 2022 |
2779 |
312.77 |
Apr 21 2022 |
3383 |
410.87 |
Apr 21 2022 |
1745 |
299.71 |
Apr 21 2022 |
2701 |
312.77 |
Apr 14 2022 |
3407 |
410.87 |
Apr 14 2022 |
1725 |
299.71 |
Apr 14 2022 |
2646 |
312.77 |
Apr 07 2022 |
1704 |
299.71 |
Apr 07 2022 |
2294 |
299.71 |
Mar 31 2022 |
1698 |
299.71 |
Mar 31 2022 |
2286 |
299.71 |
Mar 24 2022 |
1665 |
299.71 |
Mar 24 2022 |
2258 |
299.71 |
Mar 17 2022 |
1652 |
299.71 |
Mar 17 2022 |
2250 |
299.71 |
Mar 10 2022 |
1546 |
293.09 |
Mar 10 2022 |
2069 |
293.09 |
Mar 03 2022 |
1679 |
303.37 |
Mar 03 2022 |
2285 |
303.37 |
Feb 24 2022 |
1654 |
303.37 |
Feb 24 2022 |
2234 |
303.37 |
Feb 17 2022 |
1550 |
303.37 |
Feb 17 2022 |
2108 |
303.37 |
Feb 10 2022 |
1556 |
303.37 |
Feb 10 2022 |
2115 |
303.37 |
Feb 03 2022 |
1563 |
303.37 |
Feb 03 2022 |
2120 |
303.37 |
Jan 27 2022 |
1561 |
303.37 |
Jan 27 2022 |
2121 |
303.37 |
Jan 20 2022 |
1564 |
303.37 |
Jan 20 2022 |
2120 |
303.37 |
Jan 13 2022 |
1564 |
303.37 |
Jan 13 2022 |
2122 |
303.37 |
Jan 06 2022 |
1564 |
303.37 |
Jan 06 2022 |
2122 |
303.37 |
Dec 30 2021 |
1565 |
303.37 |
Dec 30 2021 |
2123 |
303.37 |
Dec 23 2021 |
1565 |
303.37 |
Dec 23 2021 |
2123 |
303.37 |
Dec 16 2021 |
1565 |
303.37 |
Dec 16 2021 |
2123 |
303.37 |
Dec 09 2021 |
1565 |
303.37 |
Dec 09 2021 |
2123 |
303.37 |
Dec 02 2021 |
1565 |
303.37 |
Dec 02 2021 |
2123 |
303.37 |
Nov 25 2021 |
1565 |
303.37 |
Nov 25 2021 |
2123 |
303.37 |
Nov 18 2021 |
1565 |
303.37 |
Nov 18 2021 |
2123 |
303.37 |
Nov 11 2021 |
1565 |
303.37 |
Nov 11 2021 |
2123 |
303.37 |
Nov 04 2021 |
1565 |
303.37 |
Nov 04 2021 |
2135 |
303.37 |
Oct 28 2021 |
1565 |
303.37 |
Oct 28 2021 |
2135 |
303.37 |
Oct 21 2021 |
1565 |
303.37 |
Oct 21 2021 |
2135 |
303.37 |
Oct 14 2021 |
1565 |
303.37 |
Oct 14 2021 |
2136 |
303.37 |
Oct 07 2021 |
1566 |
303.37 |
Oct 07 2021 |
2136 |
303.37 |
Sep 30 2021 |
1549 |
303.37 |
Sep 30 2021 |
2103 |
303.37 |
Sep 23 2021 |
1790 |
322.69 |
Sep 23 2021 |
2449 |
322.69 |
Sep 16 2021 |
1773 |
322.69 |
Sep 16 2021 |
2394 |
322.69 |
Sep 09 2021 |
1759 |
322.69 |
Sep 09 2021 |
2386 |
322.69 |
Sep 02 2021 |
1673 |
322.69 |
Sep 02 2021 |
2275 |
322.69 |
Aug 26 2021 |
1648 |
322.69 |
Aug 26 2021 |
2234 |
322.69 |
Aug 19 2021 |
1734 |
377.19 |
Aug 19 2021 |
1477 |
322.69 |
Aug 19 2021 |
2078 |
322.69 |
Aug 12 2021 |
1722 |
377.19 |
Aug 12 2021 |
1434 |
322.69 |
Aug 12 2021 |
2034 |
322.69 |
Aug 05 2021 |
1708 |
377.19 |
Aug 05 2021 |
1393 |
322.69 |
Aug 05 2021 |
1930 |
322.69 |
Jul 29 2021 |
1704 |
377.19 |
Jul 29 2021 |
1327 |
322.69 |
Jul 29 2021 |
1853 |
322.69 |
Jul 22 2021 |
1613 |
377.19 |
Jul 22 2021 |
1190 |
322.69 |
Jul 22 2021 |
1701 |
322.69 |
Jul 15 2021 |
1437 |
369.48 |
Jul 15 2021 |
1137 |
322.69 |
Jul 15 2021 |
1656 |
322.69 |
Jul 08 2021 |
1379 |
369.48 |
Jul 08 2021 |
1111 |
322.69 |
Jul 08 2021 |
1588 |
322.69 |
Jul 01 2021 |
1374 |
369.48 |
Jul 01 2021 |
1061 |
322.69 |
Jul 01 2021 |
1547 |
322.69 |
Jun 24 2021 |
1362 |
369.48 |
Jun 24 2021 |
1002 |
322.69 |
Jun 24 2021 |
1440 |
322.69 |
Jun 17 2021 |
1311 |
369.48 |
Jun 17 2021 |
836 |
322.69 |
Jun 17 2021 |
1239 |
322.69 |
Jun 10 2021 |
1298 |
369.48 |
Jun 10 2021 |
655 |
322.69 |
Jun 10 2021 |
1014 |
322.69 |
Jun 03 2021 |
952 |
322.69 |
May 27 2021 |
1243 |
369.48 |
May 27 2021 |
1104 |
322.69 |
May 27 2021 |
1544 |
322.69 |
May 07 2021 |
1306 |
322.69 |
Apr 30 2021 |
474 |
322.69 |
Apr 30 2021 |
733 |
322.69 |
Apr 23 2021 |
422 |
322.69 |
Apr 23 2021 |
602 |
322.69 |
Apr 16 2021 |
401 |
322.69 |
Apr 16 2021 |
535 |
322.69 |
Apr 09 2021 |
235 |
322.69 |
Apr 09 2021 |
340 |
322.69 |
Apr 02 2021 |
246 |
324.25 |
Apr 02 2021 |
350 |
324.25 |
Mar 26 2021 |
182 |
324.75 |
Mar 26 2021 |
257 |
324.75 |
Mar 19 2021 |
424 |
371.85 |
Mar 19 2021 |
687 |
371.85 |
Aug 21 2020 |
1063 |
377.19 |
Aug 21 2020 |
1701 |
377.19 |
Aug 14 2020 |
1079 |
377.19 |
Aug 14 2020 |
1723 |
377.19 |
Aug 07 2020 |
1164 |
377.19 |
Aug 07 2020 |
1839 |
377.19 |
Jul 31 2020 |
1227 |
377.19 |
Jul 31 2020 |
2351 |
405.3 |
Jul 31 2020 |
2944 |
395.93 |
Jul 24 2020 |
1281 |
377.19 |
Jul 24 2020 |
3897 |
432.24 |
Jul 24 2020 |
4701 |
418.48 |
Jul 17 2020 |
764 |
363.72 |
Jul 17 2020 |
1159 |
369.48 |
Jul 17 2020 |
3771 |
423.83 |
Jul 17 2020 |
2883 |
389.63 |
Jul 10 2020 |
847 |
363.72 |
Jul 10 2020 |
1197 |
369.48 |
Jul 10 2020 |
4078 |
423.83 |
Jul 10 2020 |
3072 |
389.63 |
Jul 03 2020 |
987 |
372.75 |
Jul 03 2020 |
1213 |
369.48 |
Jul 03 2020 |
1903 |
382.02 |
Jul 03 2020 |
2056 |
372.5 |
Jun 26 2020 |
1094 |
372.75 |
Jun 26 2020 |
1294 |
369.48 |
Jun 26 2020 |
2088 |
382.02 |
Jun 26 2020 |
2238 |
372.5 |
Jun 19 2020 |
1133 |
372.75 |
Jun 19 2020 |
1353 |
369.48 |
Jun 19 2020 |
2192 |
382.02 |
Jun 19 2020 |
2394 |
372.5 |
Jun 12 2020 |
1175 |
372.75 |
Jun 12 2020 |
1398 |
369.48 |
Jun 12 2020 |
2262 |
382.02 |
Jun 12 2020 |
2489 |
372.5 |
Jun 05 2020 |
1212 |
372.75 |
Jun 05 2020 |
1426 |
369.48 |
Jun 05 2020 |
2364 |
382.02 |
Jun 05 2020 |
2583 |
372.5 |
May 29 2020 |
1243 |
372.75 |
May 29 2020 |
1482 |
369.48 |
May 29 2020 |
2449 |
382.02 |
May 29 2020 |
2674 |
372.5 |
May 22 2020 |
1256 |
370.86 |
May 22 2020 |
1562 |
369.48 |
May 22 2020 |
2562 |
382.02 |
May 22 2020 |
2808 |
372.5 |
May 15 2020 |
1417 |
370.86 |
May 15 2020 |
1625 |
369.48 |
May 15 2020 |
2628 |
382.02 |
May 15 2020 |
2942 |
372.5 |
May 08 2020 |
1452 |
370.86 |
May 08 2020 |
1671 |
369.48 |
May 08 2020 |
2678 |
382.02 |
May 08 2020 |
3001 |
372.5 |
May 01 2020 |
1647 |
370.86 |
May 01 2020 |
1814 |
369.48 |
May 01 2020 |
2835 |
382.02 |
May 01 2020 |
3230 |
372.5 |
Apr 24 2020 |
1668 |
370.86 |
Apr 24 2020 |
1889 |
369.48 |
Apr 24 2020 |
2936 |
382.02 |
Apr 24 2020 |
3372 |
372.5 |
Apr 17 2020 |
1674 |
370.86 |
Apr 17 2020 |
2008 |
369.48 |
Apr 17 2020 |
2952 |
382.02 |
Apr 17 2020 |
3488 |
372.5 |
Apr 10 2020 |
1698 |
370.86 |
Apr 10 2020 |
2393 |
375.38 |
Apr 10 2020 |
3010 |
382.02 |
Apr 10 2020 |
3577 |
372.5 |
Apr 03 2020 |
1838 |
370.86 |
Apr 03 2020 |
2513 |
375.38 |
Apr 03 2020 |
3098 |
382.02 |
Apr 03 2020 |
3696 |
372.5 |
Mar 27 2020 |
1933 |
370.86 |
Mar 27 2020 |
2649 |
375.38 |
Mar 27 2020 |
3160 |
382.02 |
Mar 27 2020 |
3844 |
372.5 |
Mar 20 2020 |
1956 |
370.86 |
Mar 20 2020 |
2715 |
375.38 |
Mar 20 2020 |
3207 |
382.02 |
Mar 20 2020 |
3913 |
372.5 |
Mar 13 2020 |
1947 |
370.86 |
Mar 13 2020 |
2790 |
375.38 |
Mar 13 2020 |
3240 |
382.02 |
Mar 13 2020 |
3992 |
372.5 |
Mar 06 2020 |
1991 |
370.86 |
Mar 06 2020 |
2837 |
375.38 |
Mar 06 2020 |
3274 |
382.02 |
Mar 06 2020 |
4022 |
372.5 |
Feb 28 2020 |
2078 |
370.86 |
Feb 28 2020 |
2905 |
375.38 |
Feb 28 2020 |
3265 |
382.02 |
Feb 28 2020 |
4061 |
372.5 |
Feb 21 2020 |
1968 |
368.97 |
Feb 21 2020 |
3314 |
382.18 |
Feb 21 2020 |
6428 |
421.86 |
Feb 21 2020 |
5814 |
390.52 |
Feb 14 2020 |
1980 |
368.97 |
Feb 14 2020 |
3322 |
382.18 |
Feb 14 2020 |
6454 |
421.86 |
Feb 14 2020 |
5833 |
390.52 |
Feb 07 2020 |
2005 |
368.97 |
Feb 07 2020 |
3314 |
382.18 |
Feb 07 2020 |
6409 |
421.86 |
Feb 07 2020 |
5802 |
390.52 |
Jan 31 2020 |
2009 |
368.97 |
Jan 31 2020 |
3336 |
382.18 |
Jan 31 2020 |
6426 |
421.86 |
Jan 31 2020 |
5830 |
390.52 |
Jan 24 2020 |
2008 |
368.97 |
Jan 24 2020 |
3338 |
382.18 |
Jan 24 2020 |
6445 |
421.86 |
Jan 24 2020 |
5837 |
390.52 |
Jan 17 2020 |
2008 |
368.97 |
Jan 17 2020 |
3345 |
382.18 |
Jan 17 2020 |
6404 |
421.86 |
Jan 17 2020 |
5811 |
390.52 |
Jan 10 2020 |
2008 |
368.97 |
Jan 10 2020 |
3345 |
382.18 |
Jan 10 2020 |
6402 |
421.86 |
Jan 10 2020 |
5810 |
390.52 |
Jan 03 2020 |
2008 |
368.97 |
Jan 03 2020 |
3347 |
382.18 |
Jan 03 2020 |
6406 |
421.86 |
Jan 03 2020 |
5813 |
390.52 |
Dec 27 2019 |
2006 |
368.97 |
Dec 27 2019 |
3347 |
382.18 |
Dec 27 2019 |
6404 |
421.86 |
Dec 27 2019 |
5813 |
390.52 |
Dec 20 2019 |
2006 |
368.97 |
Dec 20 2019 |
3347 |
382.18 |
Dec 20 2019 |
6404 |
421.86 |
Dec 20 2019 |
5813 |
390.52 |
Dec 13 2019 |
2006 |
368.97 |
Dec 13 2019 |
3347 |
382.18 |
Dec 13 2019 |
6403 |
421.86 |
Dec 13 2019 |
5813 |
390.52 |
Dec 06 2019 |
2006 |
368.97 |
Dec 06 2019 |
3347 |
382.18 |
Dec 06 2019 |
6392 |
421.86 |
Dec 06 2019 |
5814 |
390.52 |
Nov 29 2019 |
2006 |
368.97 |
Nov 29 2019 |
3347 |
382.18 |
Nov 29 2019 |
6374 |
421.86 |
Nov 29 2019 |
5818 |
390.52 |
Nov 22 2019 |
2006 |
368.97 |
Nov 22 2019 |
3347 |
382.18 |
Nov 22 2019 |
6374 |
421.86 |
Nov 22 2019 |
5818 |
390.52 |
Nov 15 2019 |
2006 |
368.97 |
Nov 15 2019 |
3347 |
382.18 |
Nov 15 2019 |
6375 |
421.86 |
Nov 15 2019 |
5820 |
390.52 |
Nov 08 2019 |
2006 |
368.97 |
Nov 08 2019 |
3343 |
382.18 |
Nov 08 2019 |
6376 |
421.86 |
Nov 08 2019 |
5800 |
390.52 |
Nov 01 2019 |
2006 |
368.97 |
Nov 01 2019 |
3267 |
382.18 |
Nov 01 2019 |
6372 |
421.86 |
Nov 01 2019 |
5722 |
390.52 |
Oct 25 2019 |
2006 |
368.97 |
Oct 25 2019 |
3267 |
382.18 |
Oct 25 2019 |
6385 |
421.86 |
Oct 25 2019 |
5730 |
390.52 |
Oct 18 2019 |
2006 |
368.97 |
Oct 18 2019 |
3281 |
382.18 |
Oct 18 2019 |
6385 |
421.86 |
Oct 18 2019 |
5738 |
390.52 |
Oct 11 2019 |
2005 |
368.97 |
Oct 11 2019 |
3278 |
382.18 |
Oct 11 2019 |
6388 |
421.86 |
Oct 11 2019 |
5729 |
390.52 |
Oct 04 2019 |
2004 |
368.97 |
Oct 04 2019 |
3281 |
382.18 |
Oct 04 2019 |
6397 |
421.86 |
Oct 04 2019 |
5734 |
390.52 |
Sep 27 2019 |
2004 |
368.97 |
Sep 27 2019 |
3281 |
382.18 |
Sep 27 2019 |
4942 |
405.8 |
Sep 27 2019 |
5790 |
390.52 |
Sep 20 2019 |
2029 |
368.97 |
Sep 20 2019 |
3278 |
382.18 |
Sep 20 2019 |
4949 |
405.8 |
Sep 20 2019 |
5792 |
390.52 |
Sep 13 2019 |
2039 |
368.97 |
Sep 13 2019 |
3311 |
382.18 |
Sep 13 2019 |
4938 |
405.8 |
Sep 13 2019 |
5796 |
390.52 |
Sep 06 2019 |
2042 |
368.97 |
Sep 06 2019 |
3367 |
382.18 |
Sep 06 2019 |
4948 |
405.8 |
Sep 06 2019 |
5876 |
390.52 |
Aug 30 2019 |
2061 |
368.97 |
Aug 30 2019 |
3760 |
387.16 |
Aug 30 2019 |
4985 |
405.8 |
Aug 30 2019 |
7238 |
402.07 |
Aug 23 2019 |
2087 |
368.97 |
Aug 23 2019 |
3797 |
387.16 |
Aug 23 2019 |
5039 |
405.8 |
Aug 23 2019 |
7302 |
402.07 |
Aug 16 2019 |
2135 |
368.97 |
Aug 16 2019 |
3819 |
387.16 |
Aug 16 2019 |
5075 |
405.8 |
Aug 16 2019 |
7305 |
402.07 |
Aug 09 2019 |
2124 |
368.97 |
Aug 09 2019 |
3823 |
387.16 |
Aug 09 2019 |
5083 |
405.8 |
Aug 09 2019 |
7323 |
402.07 |
Aug 02 2019 |
2130 |
368.97 |
Aug 02 2019 |
3864 |
387.16 |
Aug 02 2019 |
8982 |
446.07 |
Aug 02 2019 |
11534 |
434.29 |
Jul 26 2019 |
2141 |
368.97 |
Jul 26 2019 |
3888 |
387.16 |
Jul 26 2019 |
9039 |
446.07 |
Jul 26 2019 |
11622 |
434.29 |
Jul 19 2019 |
2161 |
368.97 |
Jul 19 2019 |
3972 |
387.16 |
Jul 19 2019 |
5488 |
409.35 |
Jul 19 2019 |
5865 |
388 |
Jul 12 2019 |
2153 |
368.97 |
Jul 12 2019 |
4017 |
387.16 |
Jul 12 2019 |
5653 |
409.35 |
Jul 12 2019 |
5992 |
388 |
Jul 05 2019 |
2165 |
368.97 |
Jul 05 2019 |
4184 |
387.16 |
Jul 05 2019 |
5890 |
409.35 |
Jul 05 2019 |
6182 |
388 |
Jun 28 2019 |
2186 |
368.97 |
Jun 28 2019 |
4206 |
387.16 |
Jun 28 2019 |
5120 |
399.35 |
Jun 28 2019 |
6261 |
388 |
Jun 21 2019 |
2179 |
368.97 |
Jun 21 2019 |
4198 |
387.16 |
Jun 21 2019 |
5115 |
399.35 |
Jun 21 2019 |
6232 |
388 |
Jun 14 2019 |
2149 |
368.97 |
Jun 14 2019 |
4208 |
387.16 |
Jun 14 2019 |
5193 |
399.35 |
Jun 14 2019 |
6270 |
388 |
Jun 07 2019 |
2194 |
368.97 |
Jun 07 2019 |
4237 |
387.16 |
Jun 07 2019 |
5224 |
398.51 |
Jun 07 2019 |
6351 |
388 |
May 31 2019 |
4232 |
387.16 |
May 31 2019 |
5215 |
398.51 |
May 31 2019 |
6373 |
388 |
May 24 2019 |
4232 |
387.16 |
May 24 2019 |
5297 |
398.51 |
May 24 2019 |
6432 |
388 |
May 17 2019 |
4245 |
387.16 |
May 17 2019 |
5334 |
398.51 |
May 17 2019 |
6499 |
388 |
May 10 2019 |
5885 |
405.96 |
May 10 2019 |
5315 |
398.51 |
May 10 2019 |
6430 |
388 |
May 03 2019 |
5943 |
405.96 |
May 03 2019 |
5350 |
398.51 |
May 03 2019 |
6482 |
388 |
Apr 26 2019 |
5990 |
405.96 |
Apr 26 2019 |
5395 |
398.51 |
Apr 26 2019 |
6423 |
388 |
Apr 19 2019 |
5951 |
405.96 |
Apr 19 2019 |
5482 |
398.51 |
Apr 19 2019 |
6389 |
388 |
Apr 18 2019 |
5966 |
405.96 |
Apr 18 2019 |
5488 |
398.51 |
Apr 12 2019 |
7788 |
424.76 |
Apr 12 2019 |
5597 |
398.51 |
Apr 12 2019 |
7608 |
398.51 |
Apr 05 2019 |
7463 |
424.76 |
Apr 05 2019 |
5498 |
398.51 |
Apr 05 2019 |
7354 |
398.51 |
Mar 29 2019 |
7412 |
424.76 |
Mar 29 2019 |
5437 |
398.51 |
Mar 29 2019 |
7331 |
398.51 |
Mar 22 2019 |
7321 |
424.76 |
Mar 22 2019 |
5412 |
398.51 |
Mar 22 2019 |
7299 |
398.51 |
Mar 15 2019 |
7448 |
424.76 |
Mar 15 2019 |
5405 |
398.51 |
Mar 15 2019 |
7381 |
398.51 |
Mar 08 2019 |
7290 |
424.76 |
Mar 08 2019 |
6581 |
412.91 |
Mar 08 2019 |
8478 |
409.27 |
Mar 01 2019 |
7364 |
424.76 |
Mar 01 2019 |
6597 |
412.91 |
Mar 01 2019 |
8519 |
409.27 |
Feb 22 2019 |
7368 |
424.76 |
Feb 22 2019 |
6631 |
412.91 |
Feb 22 2019 |
8552 |
409.27 |
Feb 15 2019 |
7384 |
424.76 |
Feb 15 2019 |
6579 |
412.91 |
Feb 15 2019 |
8503 |
409.27 |
Feb 08 2019 |
7349 |
424.76 |
Feb 08 2019 |
6530 |
412.91 |
Feb 08 2019 |
8445 |
409.27 |
Feb 01 2019 |
7347 |
424.76 |
Feb 01 2019 |
6560 |
412.91 |
Feb 01 2019 |
8446 |
409.27 |
Jan 25 2019 |
7349 |
424.76 |
Jan 25 2019 |
6569 |
412.91 |
Jan 25 2019 |
8467 |
409.27 |
Jan 18 2019 |
7381 |
424.76 |
Jan 18 2019 |
6572 |
412.91 |
Jan 18 2019 |
8482 |
409.27 |
Jan 11 2019 |
7381 |
424.76 |
Jan 11 2019 |
6574 |
412.91 |
Jan 11 2019 |
8489 |
409.27 |
Jan 04 2019 |
7382 |
424.76 |
Jan 04 2019 |
6583 |
412.91 |
Jan 04 2019 |
8499 |
409.27 |
Dec 28 2018 |
7382 |
424.76 |
Dec 28 2018 |
6583 |
412.91 |
Dec 28 2018 |
8499 |
409.27 |
Dec 21 2018 |
7382 |
424.76 |
Dec 21 2018 |
6583 |
412.91 |
Dec 21 2018 |
8499 |
409.27 |
Dec 14 2018 |
7382 |
424.76 |
Dec 14 2018 |
6583 |
412.91 |
Dec 14 2018 |
8499 |
409.27 |
Dec 07 2018 |
7382 |
424.76 |
Dec 07 2018 |
6581 |
412.91 |
Dec 07 2018 |
8498 |
409.27 |
Nov 30 2018 |
7382 |
424.76 |
Nov 30 2018 |
6581 |
412.91 |
Nov 30 2018 |
8498 |
409.27 |
Nov 23 2018 |
7382 |
424.76 |
Nov 23 2018 |
6581 |
412.91 |
Nov 23 2018 |
8498 |
409.27 |
Nov 16 2018 |
7382 |
424.76 |
Nov 16 2018 |
6581 |
412.91 |
Nov 16 2018 |
8498 |
409.27 |
Nov 09 2018 |
7382 |
424.76 |
Nov 09 2018 |
6581 |
412.91 |
Nov 09 2018 |
8498 |
409.27 |
Nov 02 2018 |
7382 |
424.76 |
Nov 02 2018 |
6581 |
412.91 |
Nov 02 2018 |
8476 |
409.27 |
Oct 26 2018 |
7380 |
424.76 |
Oct 26 2018 |
6581 |
412.91 |
Oct 26 2018 |
8475 |
409.27 |
Oct 19 2018 |
7401 |
424.76 |
Oct 19 2018 |
6581 |
412.91 |
Oct 19 2018 |
8494 |
409.27 |
Oct 12 2018 |
7380 |
424.76 |
Oct 12 2018 |
6565 |
412.91 |
Oct 12 2018 |
8463 |
409.27 |
Oct 05 2018 |
7399 |
424.76 |
Oct 05 2018 |
6548 |
412.91 |
Oct 05 2018 |
8533 |
409.27 |
Sep 28 2018 |
7226 |
424.76 |
Sep 28 2018 |
6560 |
412.91 |
Sep 28 2018 |
8310 |
409.27 |
Sep 21 2018 |
7195 |
424.76 |
Sep 21 2018 |
6540 |
412.91 |
Sep 21 2018 |
8294 |
409.27 |
Sep 14 2018 |
7215 |
424.76 |
Sep 14 2018 |
6576 |
412.91 |
Sep 14 2018 |
8326 |
409.27 |
Sep 07 2018 |
7327 |
424.76 |
Sep 07 2018 |
6652 |
412.91 |
Sep 07 2018 |
8477 |
409.27 |
Aug 31 2018 |
7367 |
424.76 |
Aug 31 2018 |
6714 |
412.91 |
Aug 31 2018 |
8535 |
409.27 |
Aug 24 2018 |
7359 |
424.76 |
Aug 24 2018 |
6660 |
412.91 |
Aug 24 2018 |
8532 |
409.27 |
Aug 17 2018 |
7346 |
424.76 |
Aug 17 2018 |
6783 |
412.91 |
Aug 17 2018 |
8611 |
409.27 |
Aug 10 2018 |
7390 |
424.76 |
Aug 10 2018 |
6784 |
412.91 |
Aug 10 2018 |
8720 |
409.27 |
Aug 03 2018 |
7535 |
424.76 |
Aug 03 2018 |
7007 |
414.36 |
Aug 03 2018 |
8967 |
410.54 |
Jul 27 2018 |
7611 |
424.76 |
Jul 27 2018 |
5804 |
400.39 |
Jul 27 2018 |
7468 |
397.03 |
Jul 20 2018 |
8531 |
434.63 |
Jul 20 2018 |
5098 |
391.41 |
Jul 20 2018 |
6649 |
388.42 |
Jul 13 2018 |
8699 |
434.63 |
Jul 13 2018 |
4968 |
391.41 |
Jul 13 2018 |
6544 |
388.42 |
Jul 06 2018 |
8515 |
434.63 |
Jul 06 2018 |
4853 |
391.41 |
Jul 06 2018 |
6288 |
388.42 |
Jun 29 2018 |
8537 |
434.63 |
Jun 29 2018 |
4888 |
391.41 |
Jun 29 2018 |
6311 |
388.42 |
Jun 22 2018 |
4120 |
384.54 |
Jun 22 2018 |
3253 |
368.04 |
Jun 22 2018 |
6483 |
388.42 |
Jun 15 2018 |
4146 |
384.54 |
Jun 15 2018 |
3305 |
368.04 |
Jun 15 2018 |
6505 |
388.42 |
Jun 08 2018 |
4176 |
384.54 |
Jun 08 2018 |
2275 |
348.77 |
Jun 08 2018 |
4580 |
368.07 |
Jun 01 2018 |
4419 |
384.54 |
Jun 01 2018 |
2276 |
348.77 |
Jun 01 2018 |
4807 |
368.07 |
May 25 2018 |
4438 |
384.54 |
May 25 2018 |
2348 |
348.77 |
May 25 2018 |
4879 |
368.07 |
May 18 2018 |
4476 |
384.54 |
May 18 2018 |
2369 |
348.77 |
May 18 2018 |
4851 |
368.07 |
May 11 2018 |
3051 |
364.42 |
May 11 2018 |
2361 |
348.77 |
May 11 2018 |
3301 |
347.99 |
May 04 2018 |
1608 |
340.04 |
May 04 2018 |
2688 |
356.72 |
May 04 2018 |
2481 |
348.77 |
May 04 2018 |
3391 |
347.99 |
Apr 27 2018 |
1656 |
340.04 |
Apr 27 2018 |
2707 |
356.72 |
Apr 27 2018 |
2505 |
348.77 |
Apr 27 2018 |
3400 |
347.99 |
Apr 20 2018 |
1653 |
340.04 |
Apr 20 2018 |
2740 |
356.72 |
Apr 20 2018 |
2559 |
348.77 |
Apr 20 2018 |
3453 |
347.99 |
Apr 13 2018 |
1621 |
340.04 |
Apr 13 2018 |
2720 |
356.72 |
Apr 13 2018 |
2541 |
348.77 |
Apr 13 2018 |
3430 |
347.99 |
Apr 06 2018 |
1622 |
340.04 |
Apr 06 2018 |
2788 |
356.72 |
Apr 06 2018 |
2551 |
348.77 |
Apr 06 2018 |
3451 |
347.99 |
Mar 30 2018 |
1612 |
340.04 |
Mar 30 2018 |
2905 |
356.72 |
Mar 30 2018 |
2564 |
348.77 |
Mar 30 2018 |
3510 |
347.99 |
Mar 23 2018 |
1688 |
340.04 |
Mar 23 2018 |
2963 |
356.72 |
Mar 23 2018 |
2577 |
348.77 |
Mar 23 2018 |
3559 |
347.99 |
Mar 16 2018 |
1696 |
340.04 |
Mar 16 2018 |
2958 |
356.72 |
Mar 16 2018 |
2586 |
348.77 |
Mar 16 2018 |
3601 |
347.99 |
Mar 09 2018 |
1691 |
340.04 |
Mar 09 2018 |
4476 |
379.03 |
Mar 09 2018 |
2575 |
348.77 |
Mar 09 2018 |
3604 |
347.99 |
Mar 02 2018 |
1718 |
340.04 |
Mar 02 2018 |
4513 |
379.03 |
Mar 02 2018 |
2589 |
348.77 |
Mar 02 2018 |
3753 |
347.99 |
Feb 23 2018 |
1750 |
340.04 |
Feb 23 2018 |
4550 |
379.03 |
Feb 23 2018 |
2607 |
348.77 |
Feb 23 2018 |
3781 |
347.99 |
Feb 16 2018 |
1706 |
340.04 |
Feb 16 2018 |
4573 |
379.03 |
Feb 16 2018 |
2611 |
348.77 |
Feb 16 2018 |
3793 |
347.99 |
Feb 09 2018 |
1771 |
340.04 |
Feb 09 2018 |
4562 |
379.03 |
Feb 09 2018 |
2624 |
348.77 |
Feb 09 2018 |
3797 |
347.99 |
Feb 02 2018 |
1762 |
340.04 |
Feb 02 2018 |
4560 |
379.03 |
Feb 02 2018 |
2619 |
348.77 |
Feb 02 2018 |
3805 |
347.99 |
Jan 26 2018 |
1762 |
340.04 |
Jan 26 2018 |
4577 |
379.03 |
Jan 26 2018 |
2626 |
348.77 |
Jan 26 2018 |
3810 |
347.99 |
Jan 19 2018 |
1762 |
340.04 |
Jan 19 2018 |
4574 |
379.03 |
Jan 19 2018 |
2627 |
348.77 |
Jan 19 2018 |
3808 |
347.99 |
Jan 12 2018 |
1760 |
340.04 |
Jan 12 2018 |
4577 |
379.03 |
Jan 12 2018 |
2640 |
348.77 |
Jan 12 2018 |
3823 |
347.99 |
Jan 05 2018 |
1760 |
340.04 |
Jan 05 2018 |
4577 |
379.03 |
Jan 05 2018 |
2641 |
348.77 |
Jan 05 2018 |
3827 |
347.99 |
Dec 29 2017 |
1760 |
340.04 |
Dec 29 2017 |
4577 |
379.03 |
Dec 29 2017 |
2641 |
348.77 |
Dec 29 2017 |
3827 |
347.99 |
Dec 22 2017 |
1760 |
340.04 |
Dec 22 2017 |
4577 |
379.03 |
Dec 22 2017 |
2641 |
348.77 |
Dec 22 2017 |
3827 |
347.99 |
Dec 15 2017 |
1760 |
340.04 |
Dec 15 2017 |
4577 |
379.03 |
Dec 15 2017 |
2642 |
348.77 |
Dec 15 2017 |
3826 |
347.99 |
Dec 08 2017 |
1760 |
340.04 |
Dec 08 2017 |
4577 |
379.03 |
Dec 08 2017 |
2642 |
348.77 |
Dec 08 2017 |
3826 |
347.99 |
Dec 01 2017 |
1760 |
340.04 |
Dec 01 2017 |
4577 |
379.03 |
Dec 01 2017 |
2642 |
348.77 |
Dec 01 2017 |
3826 |
347.99 |
Nov 24 2017 |
1760 |
340.04 |
Nov 24 2017 |
4577 |
379.03 |
Nov 24 2017 |
2642 |
348.77 |
Nov 24 2017 |
3826 |
347.99 |
Nov 17 2017 |
1760 |
340.04 |
Nov 17 2017 |
4577 |
379.03 |
Nov 17 2017 |
2642 |
348.77 |
Nov 17 2017 |
3826 |
347.99 |
Nov 10 2017 |
1760 |
340.04 |
Nov 10 2017 |
4581 |
379.03 |
Nov 10 2017 |
2642 |
348.77 |
Nov 10 2017 |
3831 |
347.99 |
Nov 03 2017 |
1760 |
340.04 |
Nov 03 2017 |
4581 |
379.03 |
Nov 03 2017 |
2642 |
348.77 |
Nov 03 2017 |
3831 |
347.99 |
Oct 27 2017 |
1760 |
340.04 |
Oct 27 2017 |
4623 |
379.03 |
Oct 27 2017 |
2642 |
348.77 |
Oct 27 2017 |
3852 |
347.99 |
Oct 20 2017 |
1759 |
340.04 |
Oct 20 2017 |
4593 |
379.03 |
Oct 20 2017 |
2647 |
348.77 |
Oct 20 2017 |
3841 |
347.99 |
Oct 13 2017 |
1761 |
340.04 |
Oct 13 2017 |
4609 |
379.03 |
Oct 13 2017 |
2647 |
348.77 |
Oct 13 2017 |
3853 |
347.99 |
Oct 06 2017 |
1761 |
340.04 |
Oct 06 2017 |
4616 |
379.03 |
Oct 06 2017 |
2643 |
348.77 |
Oct 06 2017 |
3851 |
347.99 |
Sep 29 2017 |
1763 |
340.04 |
Sep 29 2017 |
4615 |
379.03 |
Sep 29 2017 |
2644 |
348.77 |
Sep 29 2017 |
3820 |
347.99 |
Sep 22 2017 |
1763 |
340.04 |
Sep 22 2017 |
4699 |
379.03 |
Sep 22 2017 |
2644 |
348.77 |
Sep 22 2017 |
3852 |
347.99 |
Sep 15 2017 |
1753 |
340.04 |
Sep 15 2017 |
4720 |
379.03 |
Sep 15 2017 |
2679 |
348.77 |
Sep 15 2017 |
3895 |
347.99 |
Sep 08 2017 |
1716 |
340.04 |
Sep 08 2017 |
4692 |
379.03 |
Sep 08 2017 |
2704 |
348.77 |
Sep 08 2017 |
3971 |
347.99 |
Sep 01 2017 |
1754 |
340.04 |
Sep 01 2017 |
4666 |
379.03 |
Sep 01 2017 |
2739 |
348.77 |
Sep 01 2017 |
3953 |
347.99 |
Aug 25 2017 |
1755 |
340.04 |
Aug 25 2017 |
5015 |
379.03 |
Aug 25 2017 |
2752 |
348.77 |
Aug 25 2017 |
4282 |
347.99 |
Aug 18 2017 |
1851 |
340.04 |
Aug 18 2017 |
5031 |
379.03 |
Aug 18 2017 |
2787 |
348.77 |
Aug 18 2017 |
4322 |
347.99 |
Aug 11 2017 |
1853 |
340.04 |
Aug 11 2017 |
5077 |
379.03 |
Aug 11 2017 |
2761 |
348.77 |
Aug 11 2017 |
2944 |
326.11 |
Aug 04 2017 |
1897 |
340.04 |
Aug 04 2017 |
5103 |
379.03 |
Aug 04 2017 |
2816 |
348.77 |
Aug 04 2017 |
2963 |
326.11 |
Jul 28 2017 |
1910 |
340.04 |
Jul 28 2017 |
5159 |
379.03 |
Jul 28 2017 |
2376 |
340.32 |
Jul 28 2017 |
2821 |
323.29 |
Jul 21 2017 |
1947 |
340.04 |
Jul 21 2017 |
3688 |
357.2 |
Jul 21 2017 |
3344 |
356.06 |
Jul 21 2017 |
3345 |
330.17 |
Jul 14 2017 |
2015 |
340.04 |
Jul 14 2017 |
3728 |
357.2 |
Jul 14 2017 |
3378 |
356.06 |
Jul 14 2017 |
3357 |
330.17 |
Jul 07 2017 |
2053 |
340.04 |
Jul 07 2017 |
3760 |
357.2 |
Jul 07 2017 |
3396 |
356.06 |
Jul 07 2017 |
3379 |
330.17 |
Jun 30 2017 |
2038 |
340.04 |
Jun 30 2017 |
3783 |
357.2 |
Jun 30 2017 |
3433 |
356.06 |
Jun 30 2017 |
3387 |
330.17 |
Jun 23 2017 |
2068 |
340.04 |
Jun 23 2017 |
6895 |
393.63 |
Jun 23 2017 |
4685 |
362.17 |
Jun 23 2017 |
4362 |
343.88 |
Jun 16 2017 |
2072 |
340.04 |
Jun 16 2017 |
6900 |
393.63 |
Jun 16 2017 |
4104 |
352.22 |
Jun 16 2017 |
4743 |
348.42 |
Jun 09 2017 |
2098 |
340.04 |
Jun 09 2017 |
6745 |
393.63 |
Jun 09 2017 |
4158 |
352.22 |
Jun 09 2017 |
4630 |
348.42 |
Jun 02 2017 |
2101 |
340.04 |
Jun 02 2017 |
6991 |
393.63 |
Jun 02 2017 |
4194 |
352.22 |
Jun 02 2017 |
4774 |
348.42 |
May 26 2017 |
2102 |
340.04 |
May 26 2017 |
7025 |
393.63 |
May 26 2017 |
4238 |
352.22 |
May 26 2017 |
4815 |
348.42 |
May 19 2017 |
2157 |
340.04 |
May 19 2017 |
7194 |
393.63 |
May 19 2017 |
4238 |
352.22 |
May 19 2017 |
4845 |
348.42 |
May 12 2017 |
2189 |
340.04 |
May 12 2017 |
7235 |
393.63 |
May 12 2017 |
4318 |
352.22 |
May 12 2017 |
4884 |
348.42 |
May 05 2017 |
12928 |
445.95 |
May 05 2017 |
4850 |
358.9 |
May 05 2017 |
7208 |
371.12 |
Apr 28 2017 |
8064 |
476.67 |
Apr 28 2017 |
15795 |
473.22 |
Apr 28 2017 |
4752 |
358.9 |
Apr 28 2017 |
7190 |
371.12 |
Apr 21 2017 |
8181 |
476.67 |
Apr 21 2017 |
16033 |
473.22 |
Apr 21 2017 |
4881 |
358.9 |
Apr 21 2017 |
7271 |
371.12 |
Apr 14 2017 |
8341 |
476.67 |
Apr 14 2017 |
16182 |
473.22 |
Apr 14 2017 |
4948 |
358.9 |
Apr 14 2017 |
7327 |
371.12 |
Apr 07 2017 |
8360 |
476.67 |
Apr 07 2017 |
16018 |
473.22 |
Apr 07 2017 |
5015 |
358.9 |
Apr 07 2017 |
7201 |
371.12 |
Mar 31 2017 |
8661 |
476.67 |
Mar 31 2017 |
16005 |
473.22 |
Mar 31 2017 |
5171 |
358.9 |
Mar 31 2017 |
7336 |
371.12 |
Mar 24 2017 |
8452 |
476.67 |
Mar 24 2017 |
15716 |
473.22 |
Mar 24 2017 |
4567 |
351.75 |
Mar 24 2017 |
5647 |
355.42 |
Mar 17 2017 |
8595 |
476.67 |
Mar 17 2017 |
15943 |
473.22 |
Mar 17 2017 |
4627 |
351.75 |
Mar 17 2017 |
5678 |
355.42 |
Mar 10 2017 |
8464 |
476.67 |
Mar 10 2017 |
18557 |
500.49 |
Mar 10 2017 |
4663 |
351.75 |
Mar 10 2017 |
4337 |
339.26 |
Mar 03 2017 |
8496 |
476.67 |
Mar 03 2017 |
18387 |
500.49 |
Mar 03 2017 |
3838 |
340.11 |
Mar 03 2017 |
4418 |
340.11 |
Feb 24 2017 |
8616 |
476.67 |
Feb 24 2017 |
18596 |
500.49 |
Feb 24 2017 |
3826 |
340.11 |
Feb 24 2017 |
4433 |
340.11 |
Feb 17 2017 |
8513 |
476.67 |
Feb 17 2017 |
18531 |
500.49 |
Feb 17 2017 |
3694 |
340.11 |
Feb 17 2017 |
4462 |
340.11 |
Feb 10 2017 |
8631 |
476.67 |
Feb 10 2017 |
18764 |
500.49 |
Feb 10 2017 |
3709 |
340.11 |
Feb 10 2017 |
4480 |
340.11 |
Feb 03 2017 |
8598 |
476.67 |
Feb 03 2017 |
18703 |
500.49 |
Feb 03 2017 |
3714 |
340.11 |
Feb 03 2017 |
4497 |
340.11 |
Jan 27 2017 |
8585 |
476.67 |
Jan 27 2017 |
18686 |
500.49 |
Jan 27 2017 |
3734 |
340.11 |
Jan 27 2017 |
4505 |
340.11 |
Jan 20 2017 |
8604 |
476.67 |
Jan 20 2017 |
18622 |
500.49 |
Jan 20 2017 |
3738 |
340.11 |
Jan 20 2017 |
4514 |
340.11 |
Jan 13 2017 |
8604 |
476.67 |
Jan 13 2017 |
18585 |
500.49 |
Jan 13 2017 |
3740 |
340.11 |
Jan 13 2017 |
4523 |
340.11 |
Jan 06 2017 |
8604 |
476.67 |
Jan 06 2017 |
18585 |
500.49 |
Jan 06 2017 |
3740 |
340.11 |
Jan 06 2017 |
4521 |
340.11 |
Dec 30 2016 |
8602 |
476.67 |
Dec 30 2016 |
18586 |
500.49 |
Dec 30 2016 |
3740 |
340.11 |
Dec 30 2016 |
4520 |
340.11 |
Dec 23 2016 |
8602 |
476.67 |
Dec 23 2016 |
18586 |
500.49 |
Dec 23 2016 |
3740 |
340.11 |
Dec 23 2016 |
4520 |
340.11 |
Dec 16 2016 |
8602 |
476.67 |
Dec 16 2016 |
18586 |
500.49 |
Dec 16 2016 |
3742 |
340.11 |
Dec 16 2016 |
4520 |
340.11 |
Dec 09 2016 |
8609 |
476.67 |
Dec 09 2016 |
18586 |
500.49 |
Dec 09 2016 |
3741 |
340.11 |
Dec 09 2016 |
4520 |
340.11 |
Dec 02 2016 |
8609 |
476.67 |
Dec 02 2016 |
18586 |
500.49 |
Dec 02 2016 |
3741 |
340.11 |
Dec 02 2016 |
4520 |
340.11 |
Nov 25 2016 |
8598 |
476.67 |
Nov 25 2016 |
18586 |
500.49 |
Nov 25 2016 |
3739 |
340.11 |
Nov 25 2016 |
4518 |
340.11 |
Nov 18 2016 |
8598 |
476.67 |
Nov 18 2016 |
18586 |
500.49 |
Nov 18 2016 |
3739 |
340.11 |
Nov 18 2016 |
4518 |
340.11 |
Nov 11 2016 |
8598 |
476.67 |
Nov 11 2016 |
18558 |
500.49 |
Nov 11 2016 |
3739 |
340.11 |
Nov 11 2016 |
4516 |
340.11 |
Nov 04 2016 |
8598 |
476.67 |
Nov 04 2016 |
18558 |
500.49 |
Nov 04 2016 |
3739 |
340.11 |
Nov 04 2016 |
4516 |
340.11 |
Oct 28 2016 |
8585 |
476.67 |
Oct 28 2016 |
18573 |
500.49 |
Oct 28 2016 |
3739 |
340.11 |
Oct 28 2016 |
4518 |
340.11 |
Oct 21 2016 |
8585 |
476.67 |
Oct 21 2016 |
18593 |
500.49 |
Oct 21 2016 |
3741 |
340.11 |
Oct 21 2016 |
4522 |
340.11 |
Oct 14 2016 |
8610 |
476.67 |
Oct 14 2016 |
18608 |
500.49 |
Oct 14 2016 |
3764 |
340.11 |
Oct 14 2016 |
4549 |
340.11 |
Oct 07 2016 |
8607 |
476.67 |
Oct 07 2016 |
18621 |
500.49 |
Oct 07 2016 |
3765 |
340.11 |
Oct 07 2016 |
4557 |
340.11 |
Sep 30 2016 |
8649 |
476.67 |
Sep 30 2016 |
18634 |
500.49 |
Sep 30 2016 |
3765 |
340.11 |
Sep 30 2016 |
4558 |
340.11 |
Sep 23 2016 |
8619 |
476.67 |
Sep 23 2016 |
18410 |
500.49 |
Sep 23 2016 |
3769 |
340.11 |
Sep 23 2016 |
4538 |
340.11 |
Sep 16 2016 |
8633 |
476.67 |
Sep 16 2016 |
18329 |
500.49 |
Sep 16 2016 |
3787 |
340.11 |
Sep 16 2016 |
4551 |
340.11 |
Sep 09 2016 |
8733 |
476.67 |
Sep 09 2016 |
18451 |
500.49 |
Sep 09 2016 |
3836 |
340.11 |
Sep 09 2016 |
4590 |
340.11 |
Sep 02 2016 |
8900 |
476.67 |
Sep 02 2016 |
18508 |
500.49 |
Sep 02 2016 |
3963 |
340.91 |
Sep 02 2016 |
4711 |
340.91 |
Aug 26 2016 |
8684 |
476.67 |
Aug 26 2016 |
18312 |
500.49 |
Aug 26 2016 |
3976 |
340.91 |
Aug 26 2016 |
4407 |
340.91 |
Aug 19 2016 |
8844 |
476.67 |
Aug 19 2016 |
18344 |
500.49 |
Aug 19 2016 |
3968 |
340.91 |
Aug 19 2016 |
4420 |
340.91 |
Aug 12 2016 |
9226 |
476.67 |
Aug 12 2016 |
18367 |
500.49 |
Aug 12 2016 |
4025 |
340.91 |
Aug 12 2016 |
5258 |
340.91 |
Aug 05 2016 |
9288 |
476.67 |
Aug 05 2016 |
15332 |
468.71 |
Aug 05 2016 |
4050 |
340.91 |
Aug 05 2016 |
5347 |
340.91 |
Jul 29 2016 |
9337 |
476.67 |
Jul 29 2016 |
15196 |
468.71 |
Jul 29 2016 |
5213 |
355.96 |
Jul 29 2016 |
6804 |
355.96 |
Jul 22 2016 |
9445 |
476.67 |
Jul 22 2016 |
15866 |
474.08 |
Jul 22 2016 |
5324 |
355.96 |
Jul 22 2016 |
6897 |
355.96 |
Jun 22 2016 |
9351 |
476.67 |
Jun 22 2016 |
16515 |
477.67 |
Jun 22 2016 |
6569 |
368.35 |
Jun 22 2016 |
11431 |
385.96 |
Jun 15 2016 |
9676 |
476.67 |
Jun 15 2016 |
16724 |
477.67 |
Jun 15 2016 |
6635 |
368.48 |
Jun 15 2016 |
10978 |
381.99 |
Jun 08 2016 |
9805 |
476.67 |
Jun 08 2016 |
16802 |
477.67 |
Jun 08 2016 |
6707 |
368.48 |
Jun 08 2016 |
11012 |
381.99 |
Jun 01 2016 |
9964 |
476.67 |
Jun 01 2016 |
16872 |
477.67 |
Jun 01 2016 |
8065 |
381.79 |
Jun 01 2016 |
14483 |
404.7 |
May 25 2016 |
9865 |
476.67 |
May 25 2016 |
15034 |
460.82 |
May 25 2016 |
8096 |
381.79 |
May 25 2016 |
14454 |
404.7 |
May 18 2016 |
7207 |
422.72 |
May 18 2016 |
15138 |
460.82 |
May 18 2016 |
8152 |
381.79 |
May 18 2016 |
14536 |
404.7 |
May 11 2016 |
7112 |
422.72 |
May 11 2016 |
15180 |
460.82 |
May 11 2016 |
8119 |
381.79 |
May 11 2016 |
14503 |
404.7 |
May 04 2016 |
7116 |
422.72 |
May 04 2016 |
15089 |
460.82 |
May 04 2016 |
8040 |
381.79 |
May 04 2016 |
14481 |
404.7 |
Apr 27 2016 |
4635 |
368.76 |
Apr 27 2016 |
15383 |
461.36 |
Apr 27 2016 |
8039 |
379.85 |
Apr 27 2016 |
12735 |
391.18 |
Apr 20 2016 |
4705 |
368.76 |
Apr 20 2016 |
15288 |
461.36 |
Apr 20 2016 |
8112 |
379.85 |
Apr 20 2016 |
12820 |
391.18 |
Apr 13 2016 |
5402 |
383.3 |
Apr 13 2016 |
12534 |
432.97 |
Apr 13 2016 |
8043 |
379.85 |
Apr 13 2016 |
12764 |
391.18 |
Apr 06 2016 |
5488 |
383.3 |
Apr 06 2016 |
12821 |
432.97 |
Apr 06 2016 |
8022 |
379.85 |
Apr 06 2016 |
12836 |
391.18 |
Mar 30 2016 |
5359 |
383.3 |
Mar 30 2016 |
12676 |
432.97 |
Mar 30 2016 |
7815 |
378.54 |
Mar 30 2016 |
12730 |
391.18 |
Mar 23 2016 |
5538 |
383.3 |
Mar 23 2016 |
12943 |
432.97 |
Mar 23 2016 |
7832 |
378.54 |
Mar 23 2016 |
12875 |
391.18 |
Mar 16 2016 |
5520 |
383.3 |
Mar 16 2016 |
13030 |
432.97 |
Mar 16 2016 |
7717 |
378.54 |
Mar 16 2016 |
12807 |
391.18 |
Mar 09 2016 |
5588 |
383.3 |
Mar 09 2016 |
13091 |
432.97 |
Mar 09 2016 |
7727 |
378.54 |
Mar 09 2016 |
12856 |
391.18 |
Mar 02 2016 |
5607 |
383.3 |
Mar 02 2016 |
12934 |
432.97 |
Mar 02 2016 |
7712 |
378.54 |
Mar 02 2016 |
12777 |
391.18 |
Feb 24 2016 |
5585 |
383.3 |
Feb 24 2016 |
12933 |
432.97 |
Feb 24 2016 |
8706 |
389.22 |
Feb 24 2016 |
14355 |
401.86 |
Feb 17 2016 |
5642 |
383.3 |
Feb 17 2016 |
13088 |
432.97 |
Feb 17 2016 |
8751 |
389.22 |
Feb 17 2016 |
14503 |
401.86 |
Feb 10 2016 |
5679 |
383.3 |
Feb 10 2016 |
13043 |
432.97 |
Feb 10 2016 |
8790 |
389.22 |
Feb 10 2016 |
14504 |
401.86 |
Feb 03 2016 |
5671 |
383.3 |
Feb 03 2016 |
14948 |
449.82 |
Feb 03 2016 |
8802 |
389.22 |
Feb 03 2016 |
14539 |
401.86 |
Jan 27 2016 |
5671 |
383.3 |
Jan 27 2016 |
14997 |
449.82 |
Jan 27 2016 |
8795 |
389.22 |
Jan 27 2016 |
14544 |
401.86 |
Jan 20 2016 |
5673 |
383.3 |
Jan 20 2016 |
14997 |
449.82 |
Jan 20 2016 |
8817 |
389.22 |
Jan 20 2016 |
14547 |
401.86 |
Jan 13 2016 |
5673 |
383.3 |
Jan 13 2016 |
15017 |
449.82 |
Jan 13 2016 |
8824 |
389.22 |
Jan 13 2016 |
14573 |
401.86 |
Jan 06 2016 |
5673 |
383.3 |
Jan 06 2016 |
15017 |
449.82 |
Jan 06 2016 |
8833 |
389.22 |
Jan 06 2016 |
14582 |
401.86 |
Dec 30 2015 |
5675 |
383.3 |
Dec 30 2015 |
15017 |
449.82 |
Dec 30 2015 |
8833 |
389.22 |
Dec 30 2015 |
14577 |
401.86 |
Dec 23 2015 |
5675 |
383.3 |
Dec 23 2015 |
15015 |
449.82 |
Dec 23 2015 |
8833 |
389.22 |
Dec 23 2015 |
14577 |
401.86 |
Dec 16 2015 |
5675 |
383.3 |
Dec 16 2015 |
15015 |
449.82 |
Dec 16 2015 |
8833 |
389.22 |
Dec 16 2015 |
14577 |
401.86 |
Dec 09 2015 |
5675 |
383.3 |
Dec 09 2015 |
15014 |
449.82 |
Dec 09 2015 |
8842 |
389.22 |
Dec 09 2015 |
14581 |
401.86 |
Dec 02 2015 |
5675 |
383.3 |
Dec 02 2015 |
15015 |
449.82 |
Dec 02 2015 |
8843 |
389.22 |
Dec 02 2015 |
14582 |
401.86 |
Nov 25 2015 |
5675 |
383.3 |
Nov 25 2015 |
15015 |
449.82 |
Nov 25 2015 |
8843 |
389.22 |
Nov 25 2015 |
14583 |
401.86 |
Nov 18 2015 |
5675 |
383.3 |
Nov 18 2015 |
15015 |
449.82 |
Nov 18 2015 |
8843 |
389.22 |
Nov 18 2015 |
14583 |
401.86 |
Nov 11 2015 |
5675 |
383.3 |
Nov 11 2015 |
14993 |
449.82 |
Nov 11 2015 |
8843 |
389.22 |
Nov 11 2015 |
14579 |
401.86 |
Nov 04 2015 |
5675 |
383.3 |
Nov 04 2015 |
14993 |
449.82 |
Nov 04 2015 |
8843 |
389.22 |
Nov 04 2015 |
14579 |
401.86 |
Oct 28 2015 |
5664 |
383.3 |
Oct 28 2015 |
14995 |
449.82 |
Oct 28 2015 |
8833 |
389.22 |
Oct 28 2015 |
14562 |
401.86 |
Oct 21 2015 |
5649 |
383.3 |
Oct 21 2015 |
14951 |
449.82 |
Oct 21 2015 |
8845 |
389.22 |
Oct 21 2015 |
14556 |
401.86 |
Oct 14 2015 |
5649 |
383.3 |
Oct 14 2015 |
14942 |
449.82 |
Oct 14 2015 |
8857 |
389.22 |
Oct 14 2015 |
14563 |
401.86 |
Oct 07 2015 |
5650 |
383.3 |
Oct 07 2015 |
14963 |
449.82 |
Oct 07 2015 |
8845 |
389.22 |
Oct 07 2015 |
14563 |
401.86 |
Sep 30 2015 |
5661 |
383.3 |
Sep 30 2015 |
14977 |
449.82 |
Sep 30 2015 |
8850 |
389.22 |
Sep 30 2015 |
14579 |
401.86 |
Sep 23 2015 |
5672 |
383.3 |
Sep 23 2015 |
15066 |
449.82 |
Sep 23 2015 |
8854 |
389.22 |
Sep 23 2015 |
14617 |
401.86 |
Sep 16 2015 |
5660 |
383.3 |
Sep 16 2015 |
14922 |
449.82 |
Sep 16 2015 |
8853 |
389.22 |
Sep 16 2015 |
14561 |
401.86 |
Sep 09 2015 |
5635 |
383.3 |
Sep 09 2015 |
14880 |
449.82 |
Sep 09 2015 |
8871 |
389.22 |
Sep 09 2015 |
14525 |
401.86 |
Sep 02 2015 |
5561 |
383.3 |
Sep 02 2015 |
14959 |
449.82 |
Sep 02 2015 |
8329 |
384.09 |
Sep 02 2015 |
15104 |
405.99 |
Aug 26 2015 |
5716 |
383.3 |
Aug 26 2015 |
15127 |
449.82 |
Aug 26 2015 |
8497 |
384.09 |
Aug 26 2015 |
15272 |
405.99 |
Aug 19 2015 |
5667 |
383.3 |
Aug 19 2015 |
15344 |
449.82 |
Aug 19 2015 |
8499 |
384.09 |
Aug 19 2015 |
15446 |
405.99 |
Aug 12 2015 |
5705 |
383.3 |
Aug 12 2015 |
15318 |
449.82 |
Aug 12 2015 |
8562 |
384.09 |
Aug 12 2015 |
14451 |
398.91 |
Aug 05 2015 |
5708 |
383.3 |
Aug 05 2015 |
15778 |
453.05 |
Aug 05 2015 |
8554 |
384.09 |
Aug 05 2015 |
14125 |
396.67 |
Jul 29 2015 |
5665 |
383.3 |
Jul 29 2015 |
15776 |
453.05 |
Jul 29 2015 |
8626 |
384.09 |
Jul 29 2015 |
14313 |
396.67 |
Jul 22 2015 |
5688 |
383.3 |
Jul 22 2015 |
12782 |
426.64 |
Jul 22 2015 |
7550 |
372.95 |
Jul 22 2015 |
11740 |
378.12 |
Jul 15 2015 |
5817 |
383.3 |
Jul 15 2015 |
6194 |
361.25 |
Jul 15 2015 |
7678 |
372.95 |
Jul 15 2015 |
11276 |
373.8 |
Jul 08 2015 |
5884 |
383.3 |
Jul 08 2015 |
6243 |
361.25 |
Jul 08 2015 |
7738 |
372.95 |
Jul 08 2015 |
10703 |
368.06 |
Jul 01 2015 |
5938 |
383.3 |
Jul 01 2015 |
6285 |
361.25 |
Jul 01 2015 |
7816 |
372.95 |
Jul 01 2015 |
10777 |
368.06 |
Jun 24 2015 |
5923 |
383.3 |
Jun 24 2015 |
6314 |
361.25 |
Jun 24 2015 |
11185 |
406.73 |
Jun 24 2015 |
10887 |
368.58 |
Jun 17 2015 |
5913 |
383.3 |
Jun 17 2015 |
6316 |
361.25 |
Jun 17 2015 |
11241 |
406.73 |
Jun 17 2015 |
10961 |
368.58 |
Jun 10 2015 |
5927 |
383.3 |
Jun 10 2015 |
6335 |
361.25 |
Jun 10 2015 |
13621 |
429.35 |
Jun 10 2015 |
12428 |
380.32 |
Jun 03 2015 |
5892 |
383.3 |
Jun 03 2015 |
6484 |
361.25 |
Jun 03 2015 |
13646 |
429.35 |
Jun 03 2015 |
12634 |
380.32 |
May 27 2015 |
6537 |
397.84 |
May 27 2015 |
6404 |
361.25 |
May 27 2015 |
13604 |
429.35 |
May 27 2015 |
14854 |
396.91 |
May 20 2015 |
6524 |
397.84 |
May 20 2015 |
6479 |
361.25 |
May 20 2015 |
13668 |
429.35 |
May 20 2015 |
14902 |
396.91 |
May 13 2015 |
6552 |
397.84 |
May 13 2015 |
6523 |
361.25 |
May 13 2015 |
13640 |
429.35 |
May 13 2015 |
14970 |
396.91 |
May 06 2015 |
6170 |
397.84 |
May 06 2015 |
6422 |
361.25 |
May 06 2015 |
13329 |
429.35 |
May 06 2015 |
14682 |
396.91 |
Apr 29 2015 |
7744 |
424.72 |
Apr 29 2015 |
10828 |
403.11 |
Apr 29 2015 |
11658 |
411.39 |
Apr 29 2015 |
14308 |
392.74 |
Apr 22 2015 |
7887 |
424.72 |
Apr 22 2015 |
10886 |
403.11 |
Apr 22 2015 |
11701 |
411.39 |
Apr 22 2015 |
14388 |
392.74 |
Apr 15 2015 |
9128 |
451.6 |
Apr 15 2015 |
15562 |
444.96 |
Apr 15 2015 |
13650 |
431.23 |
Apr 15 2015 |
18592 |
422.11 |
Apr 08 2015 |
9149 |
451.6 |
Apr 08 2015 |
15574 |
444.96 |
Apr 08 2015 |
13823 |
431.23 |
Apr 08 2015 |
18678 |
422.11 |
Apr 01 2015 |
9104 |
451.6 |
Apr 01 2015 |
15712 |
444.96 |
Apr 01 2015 |
13945 |
431.23 |
Apr 01 2015 |
19026 |
422.11 |
Mar 25 2015 |
8989 |
451.6 |
Mar 25 2015 |
15215 |
444.96 |
Mar 25 2015 |
13784 |
431.23 |
Mar 25 2015 |
18468 |
422.11 |
Mar 18 2015 |
8548 |
451.6 |
Mar 18 2015 |
14719 |
444.96 |
Mar 18 2015 |
11670 |
411.61 |
Mar 18 2015 |
18010 |
422.11 |
Mar 11 2015 |
8905 |
451.6 |
Mar 11 2015 |
15035 |
444.96 |
Mar 11 2015 |
11769 |
411.61 |
Mar 11 2015 |
18533 |
422.11 |
Mar 04 2015 |
9055 |
451.6 |
Mar 04 2015 |
15262 |
444.96 |
Mar 04 2015 |
11684 |
409.16 |
Mar 04 2015 |
17322 |
412.16 |
Feb 25 2015 |
8954 |
451.6 |
Feb 25 2015 |
15293 |
444.96 |
Feb 25 2015 |
13289 |
426.36 |
Feb 25 2015 |
17339 |
412.16 |
Feb 18 2015 |
9020 |
451.6 |
Feb 18 2015 |
15411 |
444.96 |
Feb 18 2015 |
13348 |
426.36 |
Feb 18 2015 |
17383 |
412.16 |
Feb 11 2015 |
9083 |
451.6 |
Feb 11 2015 |
15430 |
444.96 |
Feb 11 2015 |
13383 |
426.36 |
Feb 11 2015 |
17408 |
412.16 |
Feb 04 2015 |
9098 |
451.6 |
Feb 04 2015 |
15460 |
444.96 |
Feb 04 2015 |
13382 |
426.36 |
Feb 04 2015 |
17424 |
412.16 |
Jan 28 2015 |
9098 |
451.6 |
Jan 28 2015 |
15405 |
444.96 |
Jan 28 2015 |
13411 |
426.36 |
Jan 28 2015 |
17421 |
412.16 |
Jan 21 2015 |
9108 |
451.6 |
Jan 21 2015 |
15419 |
444.96 |
Jan 21 2015 |
13394 |
426.36 |
Jan 21 2015 |
17439 |
412.16 |
Jan 14 2015 |
9108 |
451.6 |
Jan 14 2015 |
15434 |
444.96 |
Jan 14 2015 |
13394 |
426.36 |
Jan 14 2015 |
17464 |
412.16 |
Jan 07 2015 |
9108 |
451.6 |
Jan 07 2015 |
15434 |
444.96 |
Jan 07 2015 |
13367 |
426.36 |
Jan 07 2015 |
17446 |
412.16 |
Dec 31 2014 |
9141 |
451.6 |
Dec 31 2014 |
15434 |
444.96 |
Dec 31 2014 |
13368 |
426.36 |
Dec 31 2014 |
17452 |
412.16 |
Dec 24 2014 |
9141 |
451.6 |
Dec 24 2014 |
15434 |
444.96 |
Dec 24 2014 |
13368 |
426.36 |
Dec 24 2014 |
17452 |
412.16 |
Dec 17 2014 |
9141 |
451.6 |
Dec 17 2014 |
15434 |
444.96 |
Dec 17 2014 |
13354 |
426.36 |
Dec 17 2014 |
17446 |
412.16 |
Dec 10 2014 |
9141 |
451.6 |
Dec 10 2014 |
15434 |
444.96 |
Dec 10 2014 |
13354 |
426.36 |
Dec 10 2014 |
17446 |
412.16 |
Dec 03 2014 |
9142 |
451.6 |
Dec 03 2014 |
15434 |
444.96 |
Dec 03 2014 |
13354 |
426.36 |
Dec 03 2014 |
17447 |
412.16 |
Nov 26 2014 |
9142 |
451.6 |
Nov 26 2014 |
15434 |
444.96 |
Nov 26 2014 |
13354 |
426.36 |
Nov 26 2014 |
17447 |
412.16 |
Nov 19 2014 |
9141 |
451.6 |
Nov 19 2014 |
15434 |
444.96 |
Nov 19 2014 |
13354 |
426.36 |
Nov 19 2014 |
17447 |
412.16 |
Nov 12 2014 |
9141 |
451.6 |
Nov 12 2014 |
15434 |
444.96 |
Nov 12 2014 |
13354 |
426.36 |
Nov 12 2014 |
17447 |
412.16 |
Nov 05 2014 |
9141 |
451.6 |
Nov 05 2014 |
15434 |
444.96 |
Nov 05 2014 |
13354 |
426.36 |
Nov 05 2014 |
17447 |
412.16 |
Oct 29 2014 |
9141 |
451.6 |
Oct 29 2014 |
15429 |
444.96 |
Oct 29 2014 |
13354 |
426.36 |
Oct 29 2014 |
17446 |
412.16 |
Oct 22 2014 |
9126 |
451.6 |
Oct 22 2014 |
15403 |
444.96 |
Oct 22 2014 |
13310 |
426.36 |
Oct 22 2014 |
17464 |
412.16 |
Oct 15 2014 |
9121 |
451.6 |
Oct 15 2014 |
15324 |
444.96 |
Oct 15 2014 |
13295 |
426.36 |
Oct 15 2014 |
17420 |
412.16 |
Oct 08 2014 |
9115 |
451.6 |
Oct 08 2014 |
15337 |
444.96 |
Oct 08 2014 |
13276 |
426.36 |
Oct 08 2014 |
17410 |
412.16 |
Oct 01 2014 |
9128 |
451.6 |
Oct 01 2014 |
15345 |
444.96 |
Oct 01 2014 |
13300 |
426.36 |
Oct 01 2014 |
17431 |
412.16 |
Sep 24 2014 |
9097 |
451.6 |
Sep 24 2014 |
15446 |
444.96 |
Sep 24 2014 |
13257 |
426.36 |
Sep 24 2014 |
17424 |
412.16 |
Sep 17 2014 |
9056 |
451.6 |
Sep 17 2014 |
15324 |
444.96 |
Sep 17 2014 |
10220 |
394.39 |
Sep 17 2014 |
14622 |
392.32 |
Sep 10 2014 |
9079 |
451.6 |
Sep 10 2014 |
15344 |
444.96 |
Sep 10 2014 |
10134 |
394.39 |
Sep 10 2014 |
14639 |
392.32 |
Sep 03 2014 |
9090 |
451.6 |
Sep 03 2014 |
15375 |
444.96 |
Sep 03 2014 |
10163 |
394.39 |
Sep 03 2014 |
14696 |
392.32 |
Aug 27 2014 |
8935 |
451.6 |
Aug 27 2014 |
15268 |
444.96 |
Aug 27 2014 |
10246 |
394.39 |
Aug 27 2014 |
14710 |
392.32 |
Aug 20 2014 |
8912 |
451.6 |
Aug 20 2014 |
15276 |
444.96 |
Aug 20 2014 |
10216 |
394.39 |
Aug 20 2014 |
14721 |
392.32 |
Aug 13 2014 |
8900 |
451.6 |
Aug 13 2014 |
15231 |
444.96 |
Aug 13 2014 |
10261 |
394.39 |
Aug 13 2014 |
14807 |
392.32 |
Aug 06 2014 |
8863 |
451.6 |
Aug 06 2014 |
15401 |
444.96 |
Aug 06 2014 |
10294 |
394.39 |
Aug 06 2014 |
14881 |
392.32 |
Jul 30 2014 |
8988 |
451.6 |
Jul 30 2014 |
15445 |
444.96 |
Jul 30 2014 |
10303 |
394.39 |
Jul 30 2014 |
14991 |
392.32 |
Jul 23 2014 |
8783 |
451.6 |
Jul 23 2014 |
15323 |
444.96 |
Jul 23 2014 |
10244 |
394.39 |
Jul 23 2014 |
14917 |
392.32 |
Jul 16 2014 |
8898 |
451.6 |
Jul 16 2014 |
16635 |
455.91 |
Jul 16 2014 |
10256 |
394.39 |
Jul 16 2014 |
14922 |
392.32 |
Jul 09 2014 |
8709 |
451.6 |
Jul 09 2014 |
16718 |
455.91 |
Jul 09 2014 |
11942 |
411.56 |
Jul 09 2014 |
15760 |
398.71 |
Jul 02 2014 |
8938 |
451.6 |
Jul 02 2014 |
16791 |
455.91 |
Jul 02 2014 |
12050 |
411.56 |
Jul 02 2014 |
15929 |
398.71 |
Jun 25 2014 |
16116 |
448.57 |
Jun 25 2014 |
14585 |
436.12 |
Jun 25 2014 |
18534 |
417.19 |
Jun 18 2014 |
16164 |
448.57 |
Jun 18 2014 |
10845 |
396.48 |
Jun 18 2014 |
15338 |
394.29 |
Jun 11 2014 |
16088 |
448.57 |
Jun 11 2014 |
10859 |
396.48 |
Jun 11 2014 |
15478 |
394.29 |
Jun 04 2014 |
16186 |
448.57 |
Jun 04 2014 |
11056 |
396.48 |
Jun 04 2014 |
15599 |
394.29 |
May 28 2014 |
16098 |
448.57 |
May 28 2014 |
7797 |
361.76 |
May 28 2014 |
12654 |
372.4 |
May 21 2014 |
16149 |
448.57 |
May 21 2014 |
7877 |
361.76 |
May 21 2014 |
12713 |
372.4 |
May 14 2014 |
15286 |
439.65 |
May 14 2014 |
7964 |
361.76 |
May 14 2014 |
12767 |
372.4 |
May 07 2014 |
14885 |
439.65 |
May 07 2014 |
7905 |
361.76 |
May 07 2014 |
12603 |
372.4 |
Apr 30 2014 |
15380 |
439.65 |
Apr 30 2014 |
8201 |
361.76 |
Apr 30 2014 |
12963 |
372.4 |
Apr 23 2014 |
7811 |
414.86 |
Apr 23 2014 |
15008 |
433.77 |
Apr 23 2014 |
8310 |
361.76 |
Apr 23 2014 |
13146 |
372.4 |
Apr 16 2014 |
7693 |
414.86 |
Apr 16 2014 |
15008 |
433.77 |
Apr 16 2014 |
8288 |
361.76 |
Apr 16 2014 |
13073 |
372.4 |
Apr 09 2014 |
7715 |
414.86 |
Apr 09 2014 |
15252 |
430.99 |
Apr 09 2014 |
8362 |
361.76 |
Apr 09 2014 |
13270 |
372.4 |
Apr 02 2014 |
7515 |
414.86 |
Apr 02 2014 |
15275 |
430.99 |
Apr 02 2014 |
8446 |
361.76 |
Apr 02 2014 |
12984 |
372.4 |
Mar 26 2014 |
7498 |
414.86 |
Mar 26 2014 |
14970 |
430.99 |
Mar 26 2014 |
8643 |
361.76 |
Mar 26 2014 |
13031 |
372.4 |
Mar 19 2014 |
7607 |
414.86 |
Mar 19 2014 |
14912 |
430.99 |
Mar 19 2014 |
8709 |
361.76 |
Mar 19 2014 |
13072 |
372.4 |
Mar 12 2014 |
7607 |
414.86 |
Mar 12 2014 |
14906 |
430.99 |
Mar 12 2014 |
8747 |
361.76 |
Mar 12 2014 |
13105 |
372.4 |
Mar 05 2014 |
7546 |
414.86 |
Mar 05 2014 |
14705 |
430.99 |
Mar 05 2014 |
8059 |
354.02 |
Mar 05 2014 |
12027 |
364.31 |
Feb 26 2014 |
7603 |
414.86 |
Feb 26 2014 |
14648 |
430.99 |
Feb 26 2014 |
8087 |
354.02 |
Feb 26 2014 |
12047 |
364.31 |
Feb 19 2014 |
7640 |
414.86 |
Feb 19 2014 |
14716 |
430.99 |
Feb 19 2014 |
8125 |
354.02 |
Feb 19 2014 |
12097 |
364.31 |
Feb 12 2014 |
7700 |
414.86 |
Feb 12 2014 |
14693 |
430.99 |
Feb 12 2014 |
8147 |
354.02 |
Feb 12 2014 |
12088 |
364.31 |
Feb 05 2014 |
7693 |
414.86 |
Feb 05 2014 |
14720 |
430.99 |
Feb 05 2014 |
8239 |
354.02 |
Feb 05 2014 |
12155 |
364.31 |
Jan 29 2014 |
7693 |
414.86 |
Jan 29 2014 |
14653 |
430.99 |
Jan 29 2014 |
8299 |
354.02 |
Jan 29 2014 |
12199 |
364.31 |
Jan 22 2014 |
7702 |
414.86 |
Jan 22 2014 |
14587 |
430.99 |
Jan 22 2014 |
8290 |
354.02 |
Jan 22 2014 |
12158 |
364.31 |
Jan 15 2014 |
7702 |
414.86 |
Jan 15 2014 |
14595 |
430.99 |
Jan 15 2014 |
8325 |
354.02 |
Jan 15 2014 |
12184 |
364.31 |
Jan 08 2014 |
7702 |
414.86 |
Jan 08 2014 |
14505 |
430.99 |
Jan 08 2014 |
8338 |
354.02 |
Jan 08 2014 |
12182 |
364.31 |
Jan 01 2014 |
7702 |
414.86 |
Jan 01 2014 |
14505 |
430.99 |
Jan 01 2014 |
8338 |
354.02 |
Jan 01 2014 |
12184 |
364.31 |
Dec 25 2013 |
7720 |
414.86 |
Dec 25 2013 |
14505 |
430.99 |
Dec 25 2013 |
8338 |
354.02 |
Dec 25 2013 |
12186 |
364.31 |
Dec 18 2013 |
7720 |
414.86 |
Dec 18 2013 |
14505 |
430.99 |
Dec 18 2013 |
8338 |
354.02 |
Dec 18 2013 |
12186 |
364.31 |
Dec 11 2013 |
7722 |
414.86 |
Dec 11 2013 |
14506 |
430.99 |
Dec 11 2013 |
8338 |
354.02 |
Dec 11 2013 |
12186 |
364.31 |
Dec 04 2013 |
7722 |
414.86 |
Dec 04 2013 |
14507 |
430.99 |
Dec 04 2013 |
8339 |
354.02 |
Dec 04 2013 |
12187 |
364.31 |
Nov 27 2013 |
7722 |
414.86 |
Nov 27 2013 |
14507 |
430.99 |
Nov 27 2013 |
8339 |
354.02 |
Nov 27 2013 |
12187 |
364.31 |
Nov 20 2013 |
7723 |
414.86 |
Nov 20 2013 |
14507 |
430.99 |
Nov 20 2013 |
8339 |
354.02 |
Nov 20 2013 |
12188 |
364.31 |
Nov 13 2013 |
7723 |
414.86 |
Nov 13 2013 |
14507 |
430.99 |
Nov 13 2013 |
8339 |
354.02 |
Nov 13 2013 |
12187 |
364.31 |
Nov 06 2013 |
7723 |
414.86 |
Nov 06 2013 |
14507 |
430.99 |
Nov 06 2013 |
8339 |
354.02 |
Nov 06 2013 |
12187 |
364.31 |
Oct 30 2013 |
7723 |
414.86 |
Oct 30 2013 |
14507 |
430.99 |
Oct 30 2013 |
8339 |
354.02 |
Oct 30 2013 |
12186 |
364.31 |
Oct 23 2013 |
7723 |
414.86 |
Oct 23 2013 |
14500 |
430.99 |
Oct 23 2013 |
8338 |
354.02 |
Oct 23 2013 |
12186 |
364.31 |
Oct 16 2013 |
7680 |
414.86 |
Oct 16 2013 |
14516 |
430.99 |
Oct 16 2013 |
8326 |
354.02 |
Oct 16 2013 |
12186 |
364.31 |
Oct 09 2013 |
7620 |
414.86 |
Oct 09 2013 |
14354 |
430.99 |
Oct 09 2013 |
8317 |
354.02 |
Oct 09 2013 |
12143 |
364.31 |
Oct 02 2013 |
7680 |
414.86 |
Oct 02 2013 |
14371 |
430.99 |
Oct 02 2013 |
8312 |
354.02 |
Oct 02 2013 |
12149 |
364.31 |
Sep 25 2013 |
7656 |
414.86 |
Sep 25 2013 |
14348 |
430.99 |
Sep 25 2013 |
10059 |
373.92 |
Sep 25 2013 |
14394 |
382.58 |
Sep 18 2013 |
7609 |
414.86 |
Sep 18 2013 |
14225 |
430.99 |
Sep 18 2013 |
11543 |
389.96 |
Sep 18 2013 |
15120 |
389.13 |
Sep 11 2013 |
7513 |
414.86 |
Sep 11 2013 |
14198 |
430.99 |
Sep 11 2013 |
11501 |
389.96 |
Sep 11 2013 |
15042 |
389.13 |
Sep 04 2013 |
7588 |
414.86 |
Sep 04 2013 |
14347 |
430.99 |
Sep 04 2013 |
11509 |
389.96 |
Sep 04 2013 |
15161 |
389.13 |
Aug 28 2013 |
7795 |
414.86 |
Aug 28 2013 |
13344 |
422.03 |
Aug 28 2013 |
11506 |
389.96 |
Aug 28 2013 |
14994 |
387.99 |
Aug 21 2013 |
7790 |
414.86 |
Aug 21 2013 |
13414 |
422.03 |
Aug 21 2013 |
11571 |
389.96 |
Aug 21 2013 |
15082 |
387.99 |
Aug 14 2013 |
7343 |
414.86 |
Aug 14 2013 |
13434 |
422.03 |
Aug 14 2013 |
11628 |
389.96 |
Aug 14 2013 |
14819 |
387.99 |
Aug 07 2013 |
7436 |
414.86 |
Aug 07 2013 |
13454 |
422.03 |
Aug 07 2013 |
11807 |
389.96 |
Aug 07 2013 |
14969 |
387.99 |
Jul 31 2013 |
7445 |
414.86 |
Jul 31 2013 |
13685 |
422.03 |
Jul 31 2013 |
11918 |
389.96 |
Jul 31 2013 |
15104 |
387.99 |
Jul 24 2013 |
7471 |
414.86 |
Jul 24 2013 |
13602 |
422.03 |
Jul 24 2013 |
12052 |
389.96 |
Jul 24 2013 |
15184 |
387.99 |
Jul 17 2013 |
7380 |
414.86 |
Jul 17 2013 |
13640 |
422.03 |
Jul 17 2013 |
12104 |
389.96 |
Jul 17 2013 |
15211 |
387.99 |
Jul 10 2013 |
7552 |
414.86 |
Jul 10 2013 |
13717 |
422.03 |
Jul 10 2013 |
12233 |
389.96 |
Jul 10 2013 |
15381 |
387.99 |
Jul 03 2013 |
7450 |
414.86 |
Jul 03 2013 |
13439 |
419.28 |
Jul 03 2013 |
12358 |
389.96 |
Jul 03 2013 |
15332 |
387.74 |
Jun 26 2013 |
7325 |
414.86 |
Jun 26 2013 |
13418 |
419.28 |
Jun 26 2013 |
10937 |
373.92 |
Jun 26 2013 |
13592 |
373.92 |
Jun 19 2013 |
7116 |
414.86 |
Jun 19 2013 |
13575 |
419.28 |
Jun 19 2013 |
11078 |
373.92 |
Jun 19 2013 |
13595 |
373.92 |
Jun 12 2013 |
7365 |
414.86 |
Jun 12 2013 |
13657 |
419.28 |
Jun 12 2013 |
11158 |
373.92 |
Jun 12 2013 |
13817 |
373.92 |
Jun 05 2013 |
7045 |
414.86 |
Jun 05 2013 |
13571 |
419.28 |
Jun 05 2013 |
11016 |
373.92 |
Jun 05 2013 |
13726 |
373.92 |
May 29 2013 |
7000 |
414.86 |
May 29 2013 |
11307 |
398.73 |
May 29 2013 |
11073 |
373.92 |
May 29 2013 |
13722 |
373.92 |
May 22 2013 |
7029 |
414.86 |
May 22 2013 |
10798 |
391.04 |
May 22 2013 |
12914 |
390.25 |
May 22 2013 |
13313 |
368.77 |
May 15 2013 |
6887 |
414.86 |
May 15 2013 |
10816 |
391.04 |
May 15 2013 |
12980 |
390.25 |
May 15 2013 |
13326 |
368.77 |
May 08 2013 |
6651 |
414.86 |
May 08 2013 |
10811 |
391.04 |
May 08 2013 |
12927 |
390.25 |
May 08 2013 |
13272 |
368.77 |
May 01 2013 |
6767 |
414.86 |
May 01 2013 |
11066 |
391.04 |
May 01 2013 |
9749 |
356.68 |
May 01 2013 |
14413 |
376.29 |
Apr 24 2013 |
9060 |
372.18 |
Apr 24 2013 |
9766 |
356.68 |
Apr 24 2013 |
13086 |
365.98 |
Apr 17 2013 |
9166 |
372.18 |
Apr 17 2013 |
9816 |
356.68 |
Apr 17 2013 |
13155 |
365.98 |
Apr 10 2013 |
7708 |
355.09 |
Apr 10 2013 |
9690 |
356.68 |
Apr 10 2013 |
11888 |
355.73 |
Apr 03 2013 |
7727 |
355.09 |
Apr 03 2013 |
9664 |
356.68 |
Apr 03 2013 |
11899 |
355.73 |
Mar 27 2013 |
7897 |
355.09 |
Mar 27 2013 |
9701 |
356.68 |
Mar 27 2013 |
11945 |
355.73 |
Mar 20 2013 |
7861 |
355.09 |
Mar 20 2013 |
10694 |
369.51 |
Mar 20 2013 |
11951 |
355.73 |
Mar 13 2013 |
4850 |
337.1 |
Mar 13 2013 |
11954 |
355.73 |
Oct 19 2012 |
7358 |
355.09 |
Oct 19 2012 |
9396 |
369.51 |
Oct 19 2012 |
12742 |
372.7 |
Sep 23 2012 |
7313 |
355.09 |
Sep 23 2012 |
9362 |
369.51 |
Sep 23 2012 |
12696 |
372.7 |
Aug 31 2012 |
7064 |
355.09 |
Aug 31 2012 |
9152 |
369.51 |
Aug 31 2012 |
12467 |
372.7 |
Aug 24 2012 |
7017 |
355.09 |
Aug 24 2012 |
9071 |
369.51 |
Aug 24 2012 |
12391 |
372.7 |
Aug 10 2012 |
6869 |
355.09 |
Aug 10 2012 |
8824 |
369.51 |
Aug 10 2012 |
12172 |
372.7 |
Aug 03 2012 |
6734 |
355.09 |
Aug 03 2012 |
8697 |
369.51 |
Aug 03 2012 |
12045 |
372.7 |
Jul 27 2012 |
6688 |
355.09 |
Jul 27 2012 |
8499 |
369.51 |
Jul 27 2012 |
11851 |
372.7 |
Jul 06 2012 |
6513 |
355.09 |
Jul 06 2012 |
8136 |
369.51 |
Jul 06 2012 |
11596 |
372.7 |
Jun 22 2012 |
6032 |
348.32 |
Jun 22 2012 |
9048 |
395.16 |
Jun 22 2012 |
12046 |
381.73 |
Jun 15 2012 |
5967 |
348.32 |
Jun 15 2012 |
9068 |
395.16 |
Jun 15 2012 |
12491 |
381.73 |
Jun 08 2012 |
5862 |
348.32 |
Jun 08 2012 |
9044 |
395.16 |
Jun 08 2012 |
12400 |
381.73 |
Jun 01 2012 |
6596 |
359.54 |
Jun 01 2012 |
8665 |
395.16 |
Jun 01 2012 |
12819 |
387.03 |
May 25 2012 |
7250 |
395.16 |
May 25 2012 |
12673 |
393.9 |
May 18 2012 |
7368 |
395.16 |
May 18 2012 |
12848 |
393.9 |
May 11 2012 |
7272 |
395.16 |
May 11 2012 |
12843 |
393.9 |
May 04 2012 |
6972 |
395.16 |
May 04 2012 |
12544 |
393.9 |
Apr 27 2012 |
6803 |
395.16 |
Apr 27 2012 |
12265 |
393.9 |
Apr 13 2012 |
6003 |
395.16 |
Apr 13 2012 |
11442 |
393.9 |
Apr 06 2012 |
11127 |
393.48 |
Mar 27 2012 |
10977 |
393.48 |