| Feb 28 2020 |
13100 |
490.97 |
| Feb 28 2020 |
18829 |
490.97 |
| Feb 21 2020 |
12938 |
490.97 |
| Feb 21 2020 |
18649 |
490.97 |
| Feb 14 2020 |
12986 |
490.97 |
| Feb 14 2020 |
18694 |
490.97 |
| Feb 07 2020 |
12908 |
490.97 |
| Feb 07 2020 |
18562 |
490.97 |
| Jan 31 2020 |
12936 |
490.97 |
| Jan 31 2020 |
18629 |
490.97 |
| Jan 24 2020 |
12976 |
490.97 |
| Jan 24 2020 |
18654 |
490.97 |
| Jan 17 2020 |
12866 |
490.97 |
| Jan 17 2020 |
18551 |
490.97 |
| Jan 10 2020 |
12863 |
490.97 |
| Jan 10 2020 |
18550 |
490.97 |
| Jan 03 2020 |
12872 |
490.97 |
| Jan 03 2020 |
18561 |
490.97 |
| Dec 27 2019 |
12864 |
490.97 |
| Dec 27 2019 |
18558 |
490.97 |
| Dec 20 2019 |
12864 |
490.97 |
| Dec 20 2019 |
18558 |
490.97 |
| Dec 13 2019 |
12865 |
490.97 |
| Dec 13 2019 |
18559 |
490.97 |
| Dec 06 2019 |
12845 |
490.97 |
| Dec 06 2019 |
18542 |
490.97 |
| Nov 29 2019 |
12806 |
490.97 |
| Nov 29 2019 |
18534 |
490.97 |
| Nov 22 2019 |
12806 |
490.97 |
| Nov 22 2019 |
18534 |
490.97 |
| Nov 15 2019 |
12807 |
490.97 |
| Nov 15 2019 |
18539 |
490.97 |
| Nov 08 2019 |
12812 |
490.97 |
| Nov 08 2019 |
18464 |
490.97 |
| Nov 01 2019 |
12809 |
490.97 |
| Nov 01 2019 |
18230 |
490.97 |
| Oct 25 2019 |
12826 |
490.97 |
| Oct 25 2019 |
18248 |
490.97 |
| Oct 18 2019 |
12826 |
490.97 |
| Oct 18 2019 |
18285 |
490.97 |
| Oct 11 2019 |
12826 |
490.97 |
| Oct 11 2019 |
18248 |
490.97 |
| Oct 04 2019 |
12845 |
490.97 |
| Oct 04 2019 |
18220 |
490.97 |
| Sep 27 2019 |
12839 |
490.97 |
| Sep 27 2019 |
18351 |
490.97 |
| Sep 20 2019 |
12851 |
490.97 |
| Sep 20 2019 |
18329 |
490.97 |
| Sep 13 2019 |
12832 |
490.97 |
| Sep 13 2019 |
18368 |
490.97 |
| Sep 06 2019 |
12861 |
490.97 |
| Sep 06 2019 |
18678 |
490.97 |
| Aug 30 2019 |
12997 |
490.97 |
| Aug 30 2019 |
18816 |
490.97 |
| Aug 23 2019 |
13087 |
490.97 |
| Aug 23 2019 |
19019 |
490.97 |
| Aug 16 2019 |
13069 |
490.97 |
| Aug 16 2019 |
18928 |
490.97 |
| Aug 09 2019 |
13118 |
490.97 |
| Aug 09 2019 |
19008 |
490.97 |
| Aug 02 2019 |
13265 |
490.97 |
| Aug 02 2019 |
19152 |
490.97 |
| Jul 26 2019 |
13328 |
490.97 |
| Jul 26 2019 |
19238 |
490.97 |
| Jul 19 2019 |
15515 |
516.49 |
| Jul 19 2019 |
22458 |
516.49 |
| Jul 12 2019 |
15681 |
516.49 |
| Jul 12 2019 |
22539 |
516.49 |
| Jul 05 2019 |
16098 |
516.49 |
| Jul 05 2019 |
22977 |
516.49 |
| Jun 28 2019 |
16294 |
516.49 |
| Jun 28 2019 |
23169 |
516.49 |
| Jun 21 2019 |
16284 |
516.49 |
| Jun 21 2019 |
23013 |
516.49 |
| Jun 14 2019 |
16454 |
516.49 |
| Jun 14 2019 |
23122 |
516.49 |
| Jun 07 2019 |
16695 |
516.49 |
| Jun 07 2019 |
23353 |
516.49 |
| May 31 2019 |
16602 |
516.49 |
| May 31 2019 |
23249 |
516.49 |
| May 24 2019 |
16559 |
516.49 |
| May 24 2019 |
23273 |
516.49 |
| May 17 2019 |
16620 |
516.49 |
| May 17 2019 |
23256 |
516.49 |
| May 10 2019 |
16610 |
516.49 |
| May 10 2019 |
23250 |
516.49 |
| May 03 2019 |
16638 |
516.49 |
| May 03 2019 |
23308 |
516.49 |
| Apr 26 2019 |
16588 |
516.49 |
| Apr 26 2019 |
22710 |
516.49 |
| Apr 19 2019 |
16766 |
516.49 |
| Apr 19 2019 |
22673 |
516.49 |
| Apr 18 2019 |
16792 |
516.49 |
| Apr 12 2019 |
16975 |
516.49 |
| Apr 12 2019 |
22785 |
516.49 |
| Apr 05 2019 |
16620 |
516.49 |
| Apr 05 2019 |
22197 |
516.49 |
| Mar 29 2019 |
16396 |
516.49 |
| Mar 29 2019 |
21988 |
516.49 |
| Mar 22 2019 |
16129 |
516.49 |
| Mar 22 2019 |
21665 |
516.49 |
| Mar 15 2019 |
16030 |
516.49 |
| Mar 15 2019 |
21604 |
516.49 |
| Mar 08 2019 |
18937 |
567.55 |
| Mar 08 2019 |
25460 |
567.55 |
| Mar 01 2019 |
18963 |
567.55 |
| Mar 01 2019 |
25578 |
567.55 |
| Feb 22 2019 |
18974 |
567.55 |
| Feb 22 2019 |
25660 |
567.55 |
| Feb 15 2019 |
18916 |
567.55 |
| Feb 15 2019 |
25392 |
567.55 |
| Feb 08 2019 |
18688 |
567.55 |
| Feb 08 2019 |
25141 |
567.55 |
| Feb 01 2019 |
18710 |
567.55 |
| Feb 01 2019 |
25137 |
567.55 |
| Jan 25 2019 |
18707 |
567.55 |
| Jan 25 2019 |
25171 |
567.55 |
| Jan 18 2019 |
18728 |
567.55 |
| Jan 18 2019 |
25208 |
567.55 |
| Jan 11 2019 |
18697 |
567.55 |
| Jan 11 2019 |
25178 |
567.55 |
| Jan 04 2019 |
18716 |
567.55 |
| Jan 04 2019 |
25193 |
567.55 |
| Dec 28 2018 |
18716 |
567.55 |
| Dec 28 2018 |
25193 |
567.55 |
| Dec 21 2018 |
18716 |
567.55 |
| Dec 21 2018 |
25193 |
567.55 |
| Dec 14 2018 |
18716 |
567.55 |
| Dec 14 2018 |
25193 |
567.55 |
| Dec 07 2018 |
18706 |
567.55 |
| Dec 07 2018 |
25183 |
567.55 |
| Nov 30 2018 |
18706 |
567.55 |
| Nov 30 2018 |
25183 |
567.55 |
| Nov 23 2018 |
18706 |
567.55 |
| Nov 23 2018 |
25183 |
567.55 |
| Nov 16 2018 |
18706 |
567.55 |
| Nov 16 2018 |
25183 |
567.55 |
| Nov 09 2018 |
18706 |
567.55 |
| Nov 09 2018 |
25184 |
567.55 |
| Nov 02 2018 |
18706 |
567.55 |
| Nov 02 2018 |
25145 |
567.55 |
| Oct 26 2018 |
18706 |
567.55 |
| Oct 26 2018 |
25135 |
567.55 |
| Oct 19 2018 |
18706 |
567.55 |
| Oct 19 2018 |
25172 |
567.55 |
| Oct 12 2018 |
18684 |
567.55 |
| Oct 12 2018 |
25106 |
567.55 |
| Oct 05 2018 |
18634 |
567.55 |
| Oct 05 2018 |
25228 |
567.55 |
| Sep 28 2018 |
18641 |
567.55 |
| Sep 28 2018 |
24637 |
567.55 |
| Sep 21 2018 |
18577 |
567.55 |
| Sep 21 2018 |
24575 |
567.55 |
| Sep 14 2018 |
18656 |
567.55 |
| Sep 14 2018 |
24647 |
567.55 |
| Sep 07 2018 |
18799 |
567.55 |
| Sep 07 2018 |
25099 |
567.55 |
| Aug 31 2018 |
18907 |
567.55 |
| Aug 31 2018 |
25183 |
567.55 |
| Aug 24 2018 |
18717 |
567.55 |
| Aug 24 2018 |
25136 |
567.55 |
| Aug 17 2018 |
19026 |
567.55 |
| Aug 17 2018 |
25431 |
567.55 |
| Aug 10 2018 |
19002 |
567.55 |
| Aug 10 2018 |
25527 |
567.55 |
| Aug 03 2018 |
19194 |
567.55 |
| Aug 03 2018 |
25765 |
567.55 |
| Jul 27 2018 |
18695 |
556.26 |
| Jul 27 2018 |
25142 |
556.26 |
| Jul 20 2018 |
16499 |
530.32 |
| Jul 20 2018 |
18620 |
550.62 |
| Jul 20 2018 |
24532 |
543.85 |
| Jul 13 2018 |
16744 |
530.32 |
| Jul 13 2018 |
18387 |
550.62 |
| Jul 13 2018 |
24323 |
543.85 |
| Jul 06 2018 |
16582 |
530.32 |
| Jul 06 2018 |
18457 |
550.62 |
| Jul 06 2018 |
24154 |
543.85 |
| Jun 29 2018 |
16595 |
530.32 |
| Jun 29 2018 |
18398 |
550.62 |
| Jun 29 2018 |
24091 |
543.85 |
| Jun 22 2018 |
16877 |
530.32 |
| Jun 22 2018 |
18745 |
550.62 |
| Jun 22 2018 |
24458 |
543.85 |
| Jun 15 2018 |
16985 |
530.32 |
| Jun 15 2018 |
18589 |
550.62 |
| Jun 15 2018 |
24473 |
543.85 |
| Jun 08 2018 |
17072 |
530.32 |
| Jun 08 2018 |
18793 |
550.62 |
| Jun 08 2018 |
24681 |
543.85 |
| Jun 01 2018 |
17479 |
530.32 |
| Jun 01 2018 |
18961 |
550.62 |
| Jun 01 2018 |
25054 |
543.85 |
| May 25 2018 |
17544 |
530.32 |
| May 25 2018 |
19002 |
550.62 |
| May 25 2018 |
25247 |
543.85 |
| May 18 2018 |
17694 |
530.32 |
| May 18 2018 |
19007 |
550.62 |
| May 18 2018 |
25333 |
543.85 |
| May 11 2018 |
17738 |
530.32 |
| May 11 2018 |
18899 |
550.62 |
| May 11 2018 |
25445 |
543.85 |
| May 04 2018 |
18078 |
530.32 |
| May 04 2018 |
19123 |
550.62 |
| May 04 2018 |
25671 |
543.85 |
| Apr 27 2018 |
17902 |
530.32 |
| Apr 27 2018 |
19216 |
550.62 |
| Apr 27 2018 |
25571 |
543.85 |
| Apr 20 2018 |
17937 |
530.32 |
| Apr 20 2018 |
19387 |
550.62 |
| Apr 20 2018 |
25746 |
543.85 |
| Apr 13 2018 |
17719 |
530.32 |
| Apr 13 2018 |
19371 |
550.62 |
| Apr 13 2018 |
25612 |
543.85 |
| Apr 06 2018 |
18133 |
530.32 |
| Apr 06 2018 |
19252 |
550.62 |
| Apr 06 2018 |
25753 |
543.85 |
| Mar 30 2018 |
18542 |
530.32 |
| Mar 30 2018 |
19386 |
550.62 |
| Mar 30 2018 |
26092 |
543.85 |
| Mar 23 2018 |
18763 |
530.32 |
| Mar 23 2018 |
19385 |
550.62 |
| Mar 23 2018 |
26314 |
543.85 |
| Mar 16 2018 |
18620 |
530.32 |
| Mar 16 2018 |
19110 |
545 |
| Mar 16 2018 |
26092 |
541.33 |
| Mar 09 2018 |
18510 |
530.32 |
| Mar 09 2018 |
18961 |
545 |
| Mar 09 2018 |
26035 |
541.33 |
| Mar 02 2018 |
18599 |
530.32 |
| Mar 02 2018 |
17827 |
524.92 |
| Mar 02 2018 |
24354 |
520.56 |
| Feb 23 2018 |
18777 |
530.32 |
| Feb 23 2018 |
18011 |
524.92 |
| Feb 23 2018 |
24536 |
520.56 |
| Feb 16 2018 |
18815 |
530.32 |
| Feb 16 2018 |
17959 |
524.92 |
| Feb 16 2018 |
24525 |
520.56 |
| Feb 09 2018 |
18561 |
530.32 |
| Feb 09 2018 |
17973 |
524.92 |
| Feb 09 2018 |
24244 |
520.56 |
| Feb 02 2018 |
18459 |
530.32 |
| Feb 02 2018 |
17934 |
524.92 |
| Feb 02 2018 |
24131 |
520.56 |
| Jan 26 2018 |
18545 |
530.32 |
| Jan 26 2018 |
17975 |
524.92 |
| Jan 26 2018 |
24187 |
520.56 |
| Jan 19 2018 |
18545 |
530.32 |
| Jan 19 2018 |
17980 |
524.92 |
| Jan 19 2018 |
24187 |
520.56 |
| Jan 12 2018 |
18581 |
530.32 |
| Jan 12 2018 |
17967 |
524.92 |
| Jan 12 2018 |
24192 |
520.56 |
| Jan 05 2018 |
18581 |
530.32 |
| Jan 05 2018 |
17999 |
524.92 |
| Jan 05 2018 |
24216 |
520.56 |
| Dec 29 2017 |
18581 |
530.32 |
| Dec 29 2017 |
18000 |
524.92 |
| Dec 29 2017 |
24216 |
520.56 |
| Dec 22 2017 |
18581 |
530.32 |
| Dec 22 2017 |
18002 |
524.92 |
| Dec 22 2017 |
24218 |
520.56 |
| Dec 15 2017 |
18581 |
530.32 |
| Dec 15 2017 |
17989 |
524.92 |
| Dec 15 2017 |
24208 |
520.56 |
| Dec 08 2017 |
18581 |
530.32 |
| Dec 08 2017 |
17989 |
524.92 |
| Dec 08 2017 |
24208 |
520.56 |
| Dec 01 2017 |
18581 |
530.32 |
| Dec 01 2017 |
17989 |
524.92 |
| Dec 01 2017 |
24208 |
520.56 |
| Nov 24 2017 |
18581 |
530.32 |
| Nov 24 2017 |
17989 |
524.92 |
| Nov 24 2017 |
24208 |
520.56 |
| Nov 17 2017 |
18582 |
530.32 |
| Nov 17 2017 |
17989 |
524.92 |
| Nov 17 2017 |
24209 |
520.56 |
| Nov 10 2017 |
18614 |
530.32 |
| Nov 10 2017 |
17989 |
524.92 |
| Nov 10 2017 |
24232 |
520.56 |
| Nov 03 2017 |
18614 |
530.32 |
| Nov 03 2017 |
17990 |
524.92 |
| Nov 03 2017 |
24233 |
520.56 |
| Oct 27 2017 |
18630 |
530.32 |
| Oct 27 2017 |
17990 |
524.92 |
| Oct 27 2017 |
24264 |
520.56 |
| Oct 20 2017 |
18529 |
530.32 |
| Oct 20 2017 |
18017 |
524.92 |
| Oct 20 2017 |
24205 |
520.56 |
| Oct 13 2017 |
18593 |
530.32 |
| Oct 13 2017 |
18017 |
524.92 |
| Oct 13 2017 |
24243 |
520.56 |
| Oct 06 2017 |
18587 |
530.32 |
| Oct 06 2017 |
18005 |
524.92 |
| Oct 06 2017 |
24234 |
520.56 |
| Sep 29 2017 |
18585 |
530.32 |
| Sep 29 2017 |
18034 |
524.92 |
| Sep 29 2017 |
24150 |
520.56 |
| Sep 22 2017 |
18860 |
530.32 |
| Sep 22 2017 |
18026 |
524.92 |
| Sep 22 2017 |
24401 |
520.56 |
| Sep 15 2017 |
18831 |
530.32 |
| Sep 15 2017 |
18119 |
524.92 |
| Sep 15 2017 |
24472 |
520.56 |
| Sep 08 2017 |
18753 |
530.32 |
| Sep 08 2017 |
18137 |
524.92 |
| Sep 08 2017 |
24586 |
520.56 |
| Sep 01 2017 |
18804 |
530.32 |
| Sep 01 2017 |
18405 |
524.92 |
| Sep 01 2017 |
24715 |
520.56 |
| Aug 25 2017 |
19165 |
530.32 |
| Aug 25 2017 |
18443 |
524.92 |
| Aug 25 2017 |
25088 |
520.56 |
| Aug 18 2017 |
19247 |
530.32 |
| Aug 18 2017 |
18451 |
524.92 |
| Aug 18 2017 |
25195 |
520.56 |
| Aug 11 2017 |
19339 |
530.32 |
| Aug 11 2017 |
18517 |
526.63 |
| Aug 11 2017 |
25325 |
521.15 |
| Aug 04 2017 |
19439 |
530.32 |
| Aug 04 2017 |
18685 |
526.63 |
| Aug 04 2017 |
25603 |
521.15 |
| Jul 28 2017 |
19584 |
530.32 |
| Jul 28 2017 |
18321 |
520.27 |
| Jul 28 2017 |
25862 |
522.28 |
| Jul 21 2017 |
18431 |
520.27 |
| Jul 21 2017 |
25799 |
520.27 |
| Jul 14 2017 |
18544 |
520.27 |
| Jul 14 2017 |
25909 |
520.27 |
| Jul 07 2017 |
18578 |
520.27 |
| Jul 07 2017 |
25998 |
520.27 |
| Jun 30 2017 |
18697 |
520.27 |
| Jun 30 2017 |
26090 |
520.27 |
| Jun 23 2017 |
19808 |
520.27 |
| Jun 23 2017 |
26277 |
520.27 |
| Jun 16 2017 |
19849 |
520.27 |
| Jun 16 2017 |
26252 |
520.27 |
| Jun 09 2017 |
19944 |
520.27 |
| Jun 09 2017 |
26172 |
520.27 |
| Jun 02 2017 |
20877 |
532.93 |
| Jun 02 2017 |
27867 |
532.93 |
| May 26 2017 |
21097 |
532.93 |
| May 26 2017 |
28016 |
532.93 |
| May 19 2017 |
21144 |
532.93 |
| May 19 2017 |
28381 |
532.93 |
| May 12 2017 |
21312 |
532.93 |
| May 12 2017 |
28496 |
532.93 |
| May 05 2017 |
21275 |
532.93 |
| May 05 2017 |
28437 |
532.93 |
| Apr 28 2017 |
20954 |
532.93 |
| Apr 28 2017 |
28061 |
532.93 |
| Apr 21 2017 |
21236 |
532.93 |
| Apr 21 2017 |
28357 |
532.93 |
| Apr 14 2017 |
21233 |
532.93 |
| Apr 14 2017 |
28348 |
532.93 |
| Apr 07 2017 |
21394 |
532.93 |
| Apr 07 2017 |
28040 |
532.93 |
| Mar 31 2017 |
21751 |
532.93 |
| Mar 31 2017 |
28244 |
532.93 |
| Mar 24 2017 |
21459 |
532.72 |
| Mar 24 2017 |
27727 |
532.72 |
| Mar 17 2017 |
21562 |
532.72 |
| Mar 17 2017 |
27925 |
532.72 |
| Mar 10 2017 |
21676 |
532.72 |
| Mar 10 2017 |
27949 |
532.72 |
| Mar 03 2017 |
24133 |
583.56 |
| Mar 03 2017 |
31483 |
583.56 |
| Feb 24 2017 |
23039 |
559.83 |
| Feb 24 2017 |
30107 |
559.83 |
| Feb 17 2017 |
22755 |
559.83 |
| Feb 17 2017 |
30037 |
559.83 |
| Feb 10 2017 |
22794 |
559.83 |
| Feb 10 2017 |
30155 |
559.83 |
| Feb 03 2017 |
22796 |
559.83 |
| Feb 03 2017 |
30099 |
559.83 |
| Jan 27 2017 |
22832 |
559.83 |
| Jan 27 2017 |
30099 |
559.83 |
| Jan 20 2017 |
22825 |
559.83 |
| Jan 20 2017 |
30062 |
559.83 |
| Jan 13 2017 |
22843 |
559.83 |
| Jan 13 2017 |
30046 |
559.83 |
| Jan 06 2017 |
22853 |
559.83 |
| Jan 06 2017 |
30055 |
559.83 |
| Dec 30 2016 |
22864 |
559.83 |
| Dec 30 2016 |
30066 |
559.83 |
| Dec 23 2016 |
22864 |
559.83 |
| Dec 23 2016 |
30066 |
559.83 |
| Dec 16 2016 |
22849 |
559.83 |
| Dec 16 2016 |
30056 |
559.83 |
| Dec 09 2016 |
22844 |
559.83 |
| Dec 09 2016 |
30049 |
559.83 |
| Dec 02 2016 |
22844 |
559.83 |
| Dec 02 2016 |
30050 |
559.83 |
| Nov 25 2016 |
22840 |
559.83 |
| Nov 25 2016 |
30047 |
559.83 |
| Nov 18 2016 |
22840 |
559.83 |
| Nov 18 2016 |
30047 |
559.83 |
| Nov 11 2016 |
22840 |
559.83 |
| Nov 11 2016 |
30015 |
559.83 |
| Nov 04 2016 |
22840 |
559.83 |
| Nov 04 2016 |
30015 |
559.83 |
| Oct 28 2016 |
22841 |
559.83 |
| Oct 28 2016 |
30027 |
559.83 |
| Oct 21 2016 |
22839 |
559.83 |
| Oct 21 2016 |
30045 |
559.83 |
| Oct 14 2016 |
22739 |
559.83 |
| Oct 14 2016 |
29998 |
559.83 |
| Oct 07 2016 |
22770 |
559.83 |
| Oct 07 2016 |
30042 |
559.83 |
| Sep 30 2016 |
22837 |
559.83 |
| Sep 30 2016 |
30088 |
559.83 |
| Sep 23 2016 |
22922 |
559.83 |
| Sep 23 2016 |
29892 |
559.83 |
| Sep 16 2016 |
23036 |
559.83 |
| Sep 16 2016 |
29917 |
559.83 |
| Sep 09 2016 |
23135 |
559.83 |
| Sep 09 2016 |
30015 |
559.83 |
| Sep 02 2016 |
23321 |
559.83 |
| Sep 02 2016 |
30168 |
559.83 |
| Aug 26 2016 |
23378 |
559.83 |
| Aug 26 2016 |
29965 |
559.83 |
| Aug 19 2016 |
23419 |
559.83 |
| Aug 19 2016 |
29966 |
559.83 |
| Aug 12 2016 |
23747 |
559.83 |
| Aug 12 2016 |
32443 |
559.83 |
| Aug 05 2016 |
23569 |
559.83 |
| Aug 05 2016 |
32557 |
559.83 |
| Jul 29 2016 |
23653 |
559.83 |
| Jul 29 2016 |
32831 |
559.83 |
| Jul 22 2016 |
23905 |
559.83 |
| Jul 22 2016 |
33080 |
559.83 |
| Jun 22 2016 |
24167 |
559.83 |
| Jun 22 2016 |
34163 |
559.83 |
| Jun 15 2016 |
24225 |
559.83 |
| Jun 15 2016 |
34578 |
559.83 |
| Jun 08 2016 |
24413 |
559.83 |
| Jun 08 2016 |
34773 |
559.83 |
| Jun 01 2016 |
23024 |
536.11 |
| Jun 01 2016 |
32861 |
536.11 |
| May 25 2016 |
22896 |
536.11 |
| May 25 2016 |
32648 |
536.11 |
| May 18 2016 |
23087 |
536.11 |
| May 18 2016 |
32934 |
536.11 |
| May 11 2016 |
22985 |
536.11 |
| May 11 2016 |
32949 |
536.11 |
| May 04 2016 |
22838 |
536.11 |
| May 04 2016 |
32827 |
536.11 |
| Apr 27 2016 |
23279 |
536.11 |
| Apr 27 2016 |
33300 |
536.11 |
| Apr 20 2016 |
23285 |
536.11 |
| Apr 20 2016 |
33208 |
536.11 |
| Apr 13 2016 |
23105 |
536.11 |
| Apr 13 2016 |
33131 |
536.11 |
| Apr 06 2016 |
23268 |
536.11 |
| Apr 06 2016 |
33552 |
536.11 |
| Mar 30 2016 |
23145 |
536.11 |
| Mar 30 2016 |
33358 |
536.11 |
| Mar 23 2016 |
23072 |
536.11 |
| Mar 23 2016 |
33429 |
536.11 |
| Mar 16 2016 |
23058 |
536.11 |
| Mar 16 2016 |
33488 |
536.11 |
| Mar 09 2016 |
22925 |
536.11 |
| Mar 09 2016 |
33543 |
536.11 |
| Mar 02 2016 |
21066 |
512.58 |
| Mar 02 2016 |
30399 |
512.58 |
| Feb 24 2016 |
18958 |
489.05 |
| Feb 24 2016 |
27221 |
489.05 |
| Feb 17 2016 |
19049 |
489.05 |
| Feb 17 2016 |
27505 |
489.05 |
| Feb 10 2016 |
19004 |
489.05 |
| Feb 10 2016 |
27427 |
489.05 |
| Feb 03 2016 |
18987 |
489.05 |
| Feb 03 2016 |
27397 |
489.05 |
| Jan 27 2016 |
18913 |
489.05 |
| Jan 27 2016 |
27363 |
489.05 |
| Jan 20 2016 |
18952 |
489.05 |
| Jan 20 2016 |
27360 |
489.05 |
| Jan 13 2016 |
18996 |
489.05 |
| Jan 13 2016 |
27402 |
489.05 |
| Jan 06 2016 |
19001 |
489.05 |
| Jan 06 2016 |
27411 |
489.05 |
| Dec 30 2015 |
18987 |
489.05 |
| Dec 30 2015 |
27394 |
489.05 |
| Dec 23 2015 |
18986 |
489.05 |
| Dec 23 2015 |
27394 |
489.05 |
| Dec 16 2015 |
18986 |
489.05 |
| Dec 16 2015 |
27395 |
489.05 |
| Dec 09 2015 |
18996 |
489.05 |
| Dec 09 2015 |
27401 |
489.05 |
| Dec 02 2015 |
18997 |
489.05 |
| Dec 02 2015 |
27403 |
489.05 |
| Nov 25 2015 |
18997 |
489.05 |
| Nov 25 2015 |
27404 |
489.05 |
| Nov 18 2015 |
18997 |
489.05 |
| Nov 18 2015 |
27403 |
489.05 |
| Nov 11 2015 |
18997 |
489.05 |
| Nov 11 2015 |
27381 |
489.05 |
| Nov 04 2015 |
18997 |
489.05 |
| Nov 04 2015 |
27381 |
489.05 |
| Oct 28 2015 |
18962 |
489.05 |
| Oct 28 2015 |
27338 |
489.05 |
| Oct 21 2015 |
18981 |
489.05 |
| Oct 21 2015 |
27307 |
489.05 |
| Oct 14 2015 |
18974 |
489.05 |
| Oct 14 2015 |
27288 |
489.05 |
| Oct 07 2015 |
18921 |
489.05 |
| Oct 07 2015 |
27289 |
489.05 |
| Sep 30 2015 |
18920 |
489.05 |
| Sep 30 2015 |
27302 |
489.05 |
| Sep 23 2015 |
18896 |
489.05 |
| Sep 23 2015 |
27341 |
489.05 |
| Sep 16 2015 |
18871 |
489.05 |
| Sep 16 2015 |
27212 |
489.05 |
| Sep 09 2015 |
18822 |
489.05 |
| Sep 09 2015 |
27145 |
489.05 |
| Sep 02 2015 |
18634 |
489.05 |
| Sep 02 2015 |
27088 |
489.05 |
| Aug 26 2015 |
18874 |
489.05 |
| Aug 26 2015 |
27276 |
489.05 |
| Aug 19 2015 |
18950 |
489.05 |
| Aug 19 2015 |
27553 |
489.05 |
| Aug 12 2015 |
19046 |
489.05 |
| Aug 12 2015 |
27685 |
489.05 |
| Aug 05 2015 |
18974 |
489.05 |
| Aug 05 2015 |
27649 |
489.05 |
| Jul 29 2015 |
19177 |
489.05 |
| Jul 29 2015 |
27861 |
489.05 |
| Jul 22 2015 |
19102 |
489.05 |
| Jul 22 2015 |
27933 |
489.05 |
| Jul 15 2015 |
19208 |
489.05 |
| Jul 15 2015 |
28143 |
489.05 |
| Jul 08 2015 |
19272 |
489.05 |
| Jul 08 2015 |
28289 |
489.05 |
| Jul 01 2015 |
19376 |
489.05 |
| Jul 01 2015 |
28421 |
489.05 |
| Jun 24 2015 |
19442 |
489.05 |
| Jun 24 2015 |
28518 |
489.05 |
| Jun 17 2015 |
19485 |
489.05 |
| Jun 17 2015 |
28535 |
489.05 |
| Jun 10 2015 |
19505 |
489.05 |
| Jun 10 2015 |
28587 |
489.05 |
| Jun 03 2015 |
19485 |
489.05 |
| Jun 03 2015 |
28809 |
489.05 |
| May 27 2015 |
19457 |
489.05 |
| May 27 2015 |
28547 |
489.05 |
| May 20 2015 |
19498 |
489.05 |
| May 20 2015 |
28559 |
489.05 |
| May 13 2015 |
19376 |
489.05 |
| May 13 2015 |
28634 |
489.05 |
| May 06 2015 |
18986 |
489.05 |
| May 06 2015 |
28233 |
489.05 |
| Apr 29 2015 |
19095 |
489.05 |
| Apr 29 2015 |
28493 |
489.05 |
| Apr 22 2015 |
19208 |
489.05 |
| Apr 22 2015 |
28638 |
489.05 |
| Apr 15 2015 |
19063 |
489.05 |
| Apr 15 2015 |
28279 |
489.05 |
| Apr 08 2015 |
19333 |
489.05 |
| Apr 08 2015 |
28412 |
489.05 |
| Apr 01 2015 |
19508 |
489.05 |
| Apr 01 2015 |
28961 |
489.05 |
| Mar 25 2015 |
19289 |
489.05 |
| Mar 25 2015 |
28148 |
489.05 |
| Mar 18 2015 |
19157 |
492.45 |
| Mar 18 2015 |
27691 |
492.45 |
| Mar 11 2015 |
18808 |
486.33 |
| Mar 11 2015 |
27639 |
486.33 |
| Mar 04 2015 |
20582 |
503.04 |
| Mar 04 2015 |
30099 |
503.04 |
| Feb 25 2015 |
19538 |
492.82 |
| Feb 25 2015 |
28819 |
492.82 |
| Feb 18 2015 |
19634 |
492.82 |
| Feb 18 2015 |
28925 |
492.82 |
| Feb 11 2015 |
19714 |
492.82 |
| Feb 11 2015 |
28932 |
492.82 |
| Feb 04 2015 |
19709 |
492.82 |
| Feb 04 2015 |
28948 |
492.82 |
| Jan 28 2015 |
19743 |
492.82 |
| Jan 28 2015 |
28944 |
492.82 |
| Jan 21 2015 |
19722 |
492.82 |
| Jan 21 2015 |
28973 |
492.82 |
| Jan 14 2015 |
19702 |
492.82 |
| Jan 14 2015 |
28962 |
492.82 |
| Jan 07 2015 |
19674 |
492.82 |
| Jan 07 2015 |
28937 |
492.82 |
| Dec 31 2014 |
19675 |
492.82 |
| Dec 31 2014 |
28954 |
492.82 |
| Dec 24 2014 |
19675 |
492.82 |
| Dec 24 2014 |
28954 |
492.82 |
| Dec 17 2014 |
19658 |
492.82 |
| Dec 17 2014 |
28946 |
492.82 |
| Dec 10 2014 |
19659 |
492.82 |
| Dec 10 2014 |
28947 |
492.82 |
| Dec 03 2014 |
19659 |
492.82 |
| Dec 03 2014 |
28947 |
492.82 |
| Nov 26 2014 |
19659 |
492.82 |
| Nov 26 2014 |
28947 |
492.82 |
| Nov 19 2014 |
19659 |
492.82 |
| Nov 19 2014 |
28946 |
492.82 |
| Nov 12 2014 |
19660 |
492.82 |
| Nov 12 2014 |
28948 |
492.82 |
| Nov 05 2014 |
19660 |
492.82 |
| Nov 05 2014 |
28948 |
492.82 |
| Oct 29 2014 |
19660 |
492.82 |
| Oct 29 2014 |
28944 |
492.82 |
| Oct 22 2014 |
19583 |
492.82 |
| Oct 22 2014 |
28933 |
492.82 |
| Oct 15 2014 |
19560 |
492.82 |
| Oct 15 2014 |
28830 |
492.82 |
| Oct 08 2014 |
19530 |
492.82 |
| Oct 08 2014 |
28819 |
492.82 |
| Oct 01 2014 |
19571 |
492.82 |
| Oct 01 2014 |
28870 |
492.82 |
| Sep 24 2014 |
19457 |
492.82 |
| Sep 24 2014 |
28865 |
492.82 |
| Sep 17 2014 |
19518 |
492.82 |
| Sep 17 2014 |
28785 |
492.82 |
| Sep 10 2014 |
19351 |
492.82 |
| Sep 10 2014 |
28833 |
492.82 |
| Sep 03 2014 |
19308 |
492.82 |
| Sep 03 2014 |
28904 |
492.82 |
| Aug 27 2014 |
19437 |
492.82 |
| Aug 27 2014 |
28981 |
492.82 |
| Aug 20 2014 |
19321 |
492.82 |
| Aug 20 2014 |
29011 |
492.82 |
| Aug 13 2014 |
19428 |
492.82 |
| Aug 13 2014 |
29063 |
492.82 |
| Aug 06 2014 |
19518 |
492.82 |
| Aug 06 2014 |
29227 |
492.82 |
| Jul 30 2014 |
19561 |
492.82 |
| Jul 30 2014 |
29459 |
492.82 |
| Jul 23 2014 |
19326 |
492.82 |
| Jul 23 2014 |
29203 |
492.82 |
| Jul 16 2014 |
19306 |
492.82 |
| Jul 16 2014 |
29190 |
492.82 |
| Jul 09 2014 |
19491 |
492.82 |
| Jul 09 2014 |
29254 |
492.82 |
| Jul 02 2014 |
19662 |
492.82 |
| Jul 02 2014 |
29475 |
492.82 |
| Jun 25 2014 |
19822 |
492.82 |
| Jun 25 2014 |
29600 |
492.82 |
| Jun 18 2014 |
19957 |
492.82 |
| Jun 18 2014 |
29627 |
492.82 |
| Jun 11 2014 |
19963 |
492.82 |
| Jun 11 2014 |
29765 |
492.82 |
| Jun 04 2014 |
20365 |
492.82 |
| Jun 04 2014 |
30046 |
492.82 |
| May 28 2014 |
20299 |
492.82 |
| May 28 2014 |
29916 |
492.82 |
| May 21 2014 |
20383 |
492.82 |
| May 21 2014 |
30046 |
492.82 |
| May 14 2014 |
20520 |
492.82 |
| May 14 2014 |
30198 |
492.82 |
| May 07 2014 |
20729 |
499.31 |
| May 07 2014 |
30582 |
499.31 |
| Apr 30 2014 |
21410 |
499.31 |
| Apr 30 2014 |
31304 |
499.31 |
| Apr 23 2014 |
21669 |
499.31 |
| Apr 23 2014 |
31750 |
499.31 |
| Apr 16 2014 |
21486 |
499.31 |
| Apr 16 2014 |
31514 |
499.31 |
| Apr 09 2014 |
21767 |
499.31 |
| Apr 09 2014 |
32019 |
499.31 |
| Apr 02 2014 |
21939 |
499.31 |
| Apr 02 2014 |
31462 |
499.31 |
| Mar 26 2014 |
22375 |
499.31 |
| Mar 26 2014 |
31381 |
499.31 |
| Mar 19 2014 |
22516 |
499.31 |
| Mar 19 2014 |
31363 |
499.31 |
| Mar 12 2014 |
22518 |
499.31 |
| Mar 12 2014 |
31380 |
499.31 |
| Jul 31 2013 |
26166 |
542.29 |
| Jul 31 2013 |
35535 |
542.29 |
| Jul 24 2013 |
26415 |
542.29 |
| Jul 24 2013 |
35742 |
542.29 |
| Jul 17 2013 |
24651 |
514.65 |
| Jul 17 2013 |
32998 |
514.65 |
| Jul 10 2013 |
24165 |
534.05 |
| Jul 10 2013 |
24848 |
514.65 |
| Jul 10 2013 |
34077 |
521.12 |
| Jul 03 2013 |
24120 |
534.05 |
| Jul 03 2013 |
25041 |
514.65 |
| Jul 03 2013 |
34088 |
521.12 |
| Jun 26 2013 |
24025 |
534.05 |
| Jun 26 2013 |
25340 |
514.65 |
| Jun 26 2013 |
34284 |
521.12 |
| Jun 19 2013 |
24243 |
534.05 |
| Jun 19 2013 |
25580 |
514.65 |
| Jun 19 2013 |
34285 |
521.12 |
| Jun 12 2013 |
24300 |
534.05 |
| Jun 12 2013 |
25633 |
514.65 |
| Jun 12 2013 |
34598 |
521.12 |
| Jun 05 2013 |
24062 |
534.05 |
| Jun 05 2013 |
25215 |
514.65 |
| Jun 05 2013 |
34255 |
521.12 |
| May 29 2013 |
23940 |
534.05 |
| May 29 2013 |
25286 |
514.65 |
| May 29 2013 |
34281 |
521.12 |
| May 22 2013 |
24374 |
534.05 |
| May 22 2013 |
25657 |
514.65 |
| May 22 2013 |
34922 |
521.12 |
| May 15 2013 |
24351 |
534.05 |
| May 15 2013 |
25791 |
514.65 |
| May 15 2013 |
34953 |
521.12 |
| May 08 2013 |
24322 |
534.05 |
| May 08 2013 |
25703 |
514.65 |
| May 08 2013 |
34891 |
521.12 |
| May 01 2013 |
24707 |
534.05 |
| May 01 2013 |
25791 |
514.65 |
| May 01 2013 |
35146 |
521.12 |
| Apr 24 2013 |
23919 |
534.05 |
| Apr 24 2013 |
25751 |
514.65 |
| Apr 24 2013 |
34870 |
521.12 |
| Apr 17 2013 |
24046 |
534.05 |
| Apr 17 2013 |
25602 |
514.65 |
| Apr 17 2013 |
34901 |
521.12 |
| Apr 10 2013 |
23915 |
534.05 |
| Apr 10 2013 |
25112 |
514.65 |
| Apr 10 2013 |
34612 |
521.12 |
| Apr 03 2013 |
23811 |
534.05 |
| Apr 03 2013 |
24858 |
514.65 |
| Apr 03 2013 |
34450 |
521.12 |
| Mar 27 2013 |
24289 |
534.05 |
| Mar 27 2013 |
24842 |
514.65 |
| Mar 27 2013 |
34567 |
521.12 |
| Mar 20 2013 |
24088 |
534.05 |
| Mar 20 2013 |
23682 |
504.35 |
| Mar 20 2013 |
33385 |
511.78 |
| Mar 13 2013 |
17736 |
534.05 |
| Mar 13 2013 |
32492 |
504.98 |
| Oct 19 2012 |
22117 |
534.05 |
| Oct 19 2012 |
21053 |
504.35 |
| Oct 19 2012 |
28549 |
480.71 |
| Sep 23 2012 |
21708 |
534.05 |
| Sep 23 2012 |
20856 |
504.35 |
| Sep 23 2012 |
28206 |
480.71 |
| Aug 31 2012 |
20759 |
534.05 |
| Aug 31 2012 |
20281 |
504.35 |
| Aug 31 2012 |
27531 |
480.71 |
| Aug 24 2012 |
20487 |
534.05 |
| Aug 24 2012 |
19946 |
504.35 |
| Aug 24 2012 |
27240 |
480.71 |
| Aug 10 2012 |
19708 |
534.05 |
| Aug 10 2012 |
19118 |
504.35 |
| Aug 10 2012 |
26474 |
480.71 |
| Aug 03 2012 |
19256 |
534.05 |
| Aug 03 2012 |
17682 |
485.38 |
| Aug 03 2012 |
25110 |
471.82 |
| Jul 27 2012 |
18990 |
534.05 |
| Jul 27 2012 |
17064 |
485.38 |
| Jul 27 2012 |
24583 |
471.82 |
| Jul 06 2012 |
16077 |
483.75 |
| Jul 06 2012 |
23026 |
464.64 |
| Jun 22 2012 |
14618 |
483.75 |
| Jun 22 2012 |
22098 |
464.64 |
| Jun 15 2012 |
14524 |
483.75 |
| Jun 15 2012 |
22444 |
464.64 |
| Jun 08 2012 |
14470 |
483.75 |
| Jun 08 2012 |
22247 |
464.64 |
| Jun 01 2012 |
13789 |
483.75 |
| Jun 01 2012 |
21951 |
464.64 |
| May 25 2012 |
11357 |
483.75 |
| May 25 2012 |
20517 |
464.64 |
| May 18 2012 |
11473 |
483.75 |
| May 18 2012 |
20754 |
464.64 |
| May 11 2012 |
11341 |
483.75 |
| May 11 2012 |
20661 |
464.64 |
| May 04 2012 |
10882 |
483.75 |
| May 04 2012 |
20132 |
464.64 |
| Apr 27 2012 |
10517 |
483.75 |
| Apr 27 2012 |
19492 |
464.64 |
| Apr 13 2012 |
9279 |
483.75 |
| Apr 13 2012 |
18040 |
464.64 |
| Apr 06 2012 |
16548 |
453.29 |
| Mar 27 2012 |
16244 |
453.29 |
