| Mar 11 2015 |
17473 |
471.74 |
| Mar 11 2015 |
25627 |
471.74 |
| Mar 04 2015 |
13348 |
426.03 |
| Mar 04 2015 |
19318 |
426.03 |
| Feb 25 2015 |
13269 |
426.03 |
| Feb 25 2015 |
19311 |
426.03 |
| Feb 18 2015 |
13328 |
426.03 |
| Feb 18 2015 |
19381 |
426.03 |
| Feb 11 2015 |
13362 |
426.03 |
| Feb 11 2015 |
19407 |
426.03 |
| Feb 04 2015 |
13360 |
426.03 |
| Feb 04 2015 |
19429 |
426.03 |
| Jan 28 2015 |
13391 |
426.03 |
| Jan 28 2015 |
19422 |
426.03 |
| Jan 21 2015 |
13376 |
426.03 |
| Jan 21 2015 |
19433 |
426.03 |
| Jan 14 2015 |
13378 |
426.03 |
| Jan 14 2015 |
19446 |
426.03 |
| Jan 07 2015 |
13351 |
426.03 |
| Jan 07 2015 |
19423 |
426.03 |
| Dec 31 2014 |
13352 |
426.03 |
| Dec 31 2014 |
19430 |
426.03 |
| Dec 24 2014 |
13352 |
426.03 |
| Dec 24 2014 |
19430 |
426.03 |
| Dec 17 2014 |
13338 |
426.03 |
| Dec 17 2014 |
19425 |
426.03 |
| Dec 10 2014 |
13338 |
426.03 |
| Dec 10 2014 |
19425 |
426.03 |
| Dec 03 2014 |
13338 |
426.03 |
| Dec 03 2014 |
19425 |
426.03 |
| Nov 26 2014 |
13338 |
426.03 |
| Nov 26 2014 |
19425 |
426.03 |
| Nov 19 2014 |
13338 |
426.03 |
| Nov 19 2014 |
19424 |
426.03 |
| Nov 12 2014 |
13338 |
426.03 |
| Nov 12 2014 |
19425 |
426.03 |
| Nov 05 2014 |
13338 |
426.03 |
| Nov 05 2014 |
19425 |
426.03 |
| Oct 29 2014 |
13338 |
426.03 |
| Oct 29 2014 |
19422 |
426.03 |
| Oct 22 2014 |
13294 |
426.03 |
| Oct 22 2014 |
19439 |
426.03 |
| Oct 15 2014 |
13279 |
426.03 |
| Oct 15 2014 |
19384 |
426.03 |
| Oct 08 2014 |
13260 |
426.03 |
| Oct 08 2014 |
19365 |
426.03 |
| Oct 01 2014 |
13284 |
426.03 |
| Oct 01 2014 |
19388 |
426.03 |
| Sep 24 2014 |
13241 |
426.03 |
| Sep 24 2014 |
19398 |
426.03 |
| Sep 17 2014 |
13293 |
426.03 |
| Sep 17 2014 |
19369 |
426.03 |
| Sep 10 2014 |
13169 |
426.03 |
| Sep 10 2014 |
19384 |
426.03 |
| Sep 03 2014 |
13166 |
426.03 |
| Sep 03 2014 |
19433 |
426.03 |
| Aug 27 2014 |
13287 |
426.03 |
| Aug 27 2014 |
19468 |
426.03 |
| Aug 20 2014 |
13234 |
426.03 |
| Aug 20 2014 |
19476 |
426.03 |
| Aug 13 2014 |
13271 |
426.03 |
| Aug 13 2014 |
19529 |
426.03 |
| Aug 06 2014 |
13319 |
426.03 |
| Aug 06 2014 |
19594 |
426.03 |
| Jul 30 2014 |
13325 |
426.03 |
| Jul 30 2014 |
19731 |
426.03 |
| Jul 23 2014 |
13203 |
426.03 |
| Jul 23 2014 |
19611 |
426.03 |
| Jul 16 2014 |
13194 |
426.03 |
| Jul 16 2014 |
19611 |
426.03 |
| Jul 09 2014 |
13305 |
426.03 |
| Jul 09 2014 |
19590 |
426.03 |
| Jul 02 2014 |
13426 |
426.03 |
| Jul 02 2014 |
19762 |
426.03 |
| Jun 25 2014 |
13553 |
426.03 |
| Jun 25 2014 |
19812 |
426.03 |
| Jun 18 2014 |
13660 |
426.03 |
| Jun 18 2014 |
19814 |
426.03 |
| Jun 11 2014 |
13679 |
426.03 |
| Jun 11 2014 |
20043 |
426.03 |
| Jun 04 2014 |
13955 |
426.03 |
| Jun 04 2014 |
20216 |
426.03 |
| May 28 2014 |
13946 |
426.03 |
| May 28 2014 |
20184 |
426.03 |
| May 21 2014 |
14035 |
426.03 |
| May 21 2014 |
20292 |
426.03 |
| May 14 2014 |
7289 |
363.71 |
| May 14 2014 |
14117 |
426.03 |
| May 14 2014 |
18501 |
413.57 |
| May 07 2014 |
7135 |
363.71 |
| May 07 2014 |
9600 |
380.32 |
| May 07 2014 |
12917 |
374.79 |
| Apr 30 2014 |
8288 |
373.15 |
| Apr 30 2014 |
9934 |
380.32 |
| Apr 30 2014 |
13529 |
376.74 |
| Apr 23 2014 |
8594 |
374.13 |
| Apr 23 2014 |
10026 |
380.32 |
| Apr 23 2014 |
13701 |
376.61 |
| Apr 16 2014 |
8615 |
374.13 |
| Apr 16 2014 |
9971 |
380.32 |
| Apr 16 2014 |
13628 |
376.61 |
| Apr 09 2014 |
8756 |
372.43 |
| Apr 09 2014 |
10070 |
380.32 |
| Apr 09 2014 |
13327 |
372.86 |
| Apr 02 2014 |
8782 |
372.43 |
| Apr 02 2014 |
10185 |
380.32 |
| Apr 02 2014 |
13039 |
372.86 |
| Mar 26 2014 |
8654 |
372.43 |
| Mar 26 2014 |
10408 |
380.32 |
| Mar 26 2014 |
13073 |
372.86 |
| Mar 19 2014 |
8640 |
372.43 |
| Mar 19 2014 |
10469 |
380.32 |
| Mar 19 2014 |
13124 |
372.86 |
| Mar 12 2014 |
8673 |
372.43 |
| Mar 12 2014 |
10476 |
380.32 |
| Mar 12 2014 |
13155 |
372.86 |
| Mar 05 2014 |
8578 |
372.43 |
| Mar 05 2014 |
13066 |
372.43 |
| Feb 26 2014 |
8592 |
372.43 |
| Feb 26 2014 |
13089 |
372.43 |
| Feb 19 2014 |
8623 |
372.43 |
| Feb 19 2014 |
13123 |
372.43 |
| Feb 12 2014 |
8610 |
372.43 |
| Feb 12 2014 |
13133 |
372.43 |
| Feb 05 2014 |
8645 |
372.43 |
| Feb 05 2014 |
13209 |
372.43 |
| Jan 29 2014 |
8605 |
372.43 |
| Jan 29 2014 |
13227 |
372.43 |
| Jan 22 2014 |
8580 |
372.43 |
| Jan 22 2014 |
13186 |
372.43 |
| Jan 15 2014 |
8587 |
372.43 |
| Jan 15 2014 |
13216 |
372.43 |
| Jan 08 2014 |
8552 |
372.43 |
| Jan 08 2014 |
13201 |
372.43 |
| Jan 01 2014 |
8552 |
372.43 |
| Jan 01 2014 |
13201 |
372.43 |
| Dec 25 2013 |
8552 |
372.43 |
| Dec 25 2013 |
13201 |
372.43 |
| Dec 18 2013 |
8552 |
372.43 |
| Dec 18 2013 |
13201 |
372.43 |
| Dec 11 2013 |
8552 |
372.43 |
| Dec 11 2013 |
13202 |
372.43 |
| Dec 04 2013 |
8553 |
372.43 |
| Dec 04 2013 |
13203 |
372.43 |
| Nov 27 2013 |
8553 |
372.43 |
| Nov 27 2013 |
13203 |
372.43 |
| Nov 20 2013 |
8553 |
372.43 |
| Nov 20 2013 |
13204 |
372.43 |
| Nov 13 2013 |
8553 |
372.43 |
| Nov 13 2013 |
13204 |
372.43 |
| Nov 06 2013 |
8553 |
372.43 |
| Nov 06 2013 |
13204 |
372.43 |
| Oct 30 2013 |
8553 |
372.43 |
| Oct 30 2013 |
13203 |
372.43 |
| Oct 23 2013 |
8549 |
372.43 |
| Oct 23 2013 |
13202 |
372.43 |
| Oct 16 2013 |
8585 |
372.43 |
| Oct 16 2013 |
13198 |
372.43 |
| Oct 09 2013 |
8516 |
372.43 |
| Oct 09 2013 |
13137 |
372.43 |
| Oct 02 2013 |
8521 |
372.43 |
| Oct 02 2013 |
13140 |
372.43 |
| Sep 25 2013 |
8491 |
372.43 |
| Sep 25 2013 |
13105 |
372.43 |
| Sep 18 2013 |
8418 |
372.43 |
| Sep 18 2013 |
12992 |
372.43 |
| Sep 11 2013 |
8428 |
372.43 |
| Sep 11 2013 |
12936 |
372.43 |
| Sep 04 2013 |
8493 |
372.43 |
| Sep 04 2013 |
12985 |
372.43 |
| Aug 28 2013 |
8485 |
372.43 |
| Aug 28 2013 |
12984 |
372.43 |
| Aug 21 2013 |
8779 |
375.24 |
| Aug 21 2013 |
13383 |
375.24 |
| Aug 14 2013 |
8817 |
375.24 |
| Aug 14 2013 |
13141 |
375.24 |
| Aug 07 2013 |
8822 |
375.24 |
| Aug 07 2013 |
13277 |
375.24 |
| Jul 31 2013 |
8952 |
375.24 |
| Jul 31 2013 |
13397 |
375.24 |
| Jul 24 2013 |
8876 |
375.24 |
| Jul 24 2013 |
13463 |
375.24 |
| Jul 17 2013 |
8720 |
373.31 |
| Jul 17 2013 |
13236 |
373.31 |
| Jul 10 2013 |
8418 |
369.55 |
| Jul 10 2013 |
12862 |
369.55 |
| Jul 03 2013 |
8456 |
369.55 |
| Jul 03 2013 |
12846 |
369.55 |
| Jun 26 2013 |
8446 |
369.55 |
| Jun 26 2013 |
13020 |
369.55 |
| Jun 19 2013 |
8547 |
369.55 |
| Jun 19 2013 |
13025 |
369.55 |
| Jun 12 2013 |
8628 |
369.55 |
| Jun 12 2013 |
13214 |
369.55 |
| Jun 05 2013 |
8583 |
369.55 |
| Jun 05 2013 |
13139 |
369.55 |
| May 29 2013 |
8152 |
365.44 |
| May 29 2013 |
12635 |
365.44 |
| May 22 2013 |
8630 |
368.07 |
| May 22 2013 |
13228 |
368.07 |
| May 15 2013 |
8695 |
368.07 |
| May 15 2013 |
13243 |
368.07 |
| May 08 2013 |
8714 |
368.07 |
| May 08 2013 |
13183 |
368.07 |
| May 01 2013 |
8896 |
368.07 |
| May 01 2013 |
13349 |
368.07 |
| Apr 24 2013 |
8894 |
370.15 |
| Apr 24 2013 |
13621 |
370.15 |
| Apr 17 2013 |
8997 |
370.15 |
| Apr 17 2013 |
13704 |
370.15 |
| Apr 10 2013 |
9080 |
370.85 |
| Apr 10 2013 |
13741 |
370.85 |
| Apr 03 2013 |
9068 |
370.85 |
| Apr 03 2013 |
13738 |
370.85 |
| Mar 27 2013 |
9278 |
370.85 |
| Mar 27 2013 |
13837 |
370.85 |
| Mar 20 2013 |
9222 |
370.85 |
| Mar 20 2013 |
13773 |
370.85 |
| Mar 13 2013 |
6969 |
370.85 |
| Mar 13 2013 |
13798 |
370.85 |
| Oct 19 2012 |
8668 |
370.85 |
| Oct 19 2012 |
15626 |
394.39 |
| Sep 23 2012 |
8622 |
370.85 |
| Sep 23 2012 |
15532 |
394.39 |
| Aug 31 2012 |
7902 |
365.65 |
| Aug 31 2012 |
15496 |
396.38 |
| Aug 24 2012 |
7832 |
365.65 |
| Aug 24 2012 |
15398 |
396.38 |
| Aug 10 2012 |
7655 |
365.65 |
| Aug 10 2012 |
15073 |
396.38 |
| Aug 03 2012 |
7516 |
365.65 |
| Aug 03 2012 |
14898 |
396.38 |
| Jul 27 2012 |
7455 |
365.65 |
| Jul 27 2012 |
14652 |
396.38 |
| Jul 06 2012 |
6619 |
356.29 |
| Jul 06 2012 |
17540 |
422.43 |
| Jun 22 2012 |
6561 |
356.29 |
| Jun 22 2012 |
16769 |
422.43 |
| Jun 15 2012 |
6484 |
356.29 |
| Jun 15 2012 |
17215 |
422.43 |
| Jun 08 2012 |
6377 |
356.29 |
| Jun 08 2012 |
17056 |
422.43 |
| Jun 01 2012 |
24369 |
488.57 |
| May 25 2012 |
22744 |
488.57 |
| May 18 2012 |
22960 |
488.57 |
| May 11 2012 |
22866 |
488.57 |
| May 04 2012 |
22283 |
488.57 |
| Apr 27 2012 |
21530 |
488.57 |
| Apr 13 2012 |
19845 |
488.57 |
| Apr 06 2012 |
19323 |
488.57 |
| Mar 27 2012 |
18932 |
488.57 |
