Jul 22 2021 |
5919 |
492.89 |
Jul 22 2021 |
7911 |
492.89 |
Jul 15 2021 |
5875 |
492.89 |
Jul 15 2021 |
7954 |
492.89 |
Jul 08 2021 |
5944 |
492.89 |
Jul 08 2021 |
7977 |
492.89 |
Jul 01 2021 |
4937 |
470.57 |
Jul 01 2021 |
6607 |
470.57 |
Jun 24 2021 |
4931 |
470.57 |
Jun 24 2021 |
6554 |
470.57 |
Jun 17 2021 |
4765 |
470.57 |
Jun 17 2021 |
6425 |
470.57 |
Jun 10 2021 |
4721 |
470.57 |
Jun 10 2021 |
6119 |
470.57 |
Jun 03 2021 |
6909 |
448.01 |
May 27 2021 |
4479 |
448.01 |
May 27 2021 |
6832 |
448.01 |
May 07 2021 |
11741 |
441.09 |
Jul 24 2020 |
6863 |
492.89 |
Jul 24 2020 |
10217 |
492.89 |
Jul 17 2020 |
7417 |
492.89 |
Jul 17 2020 |
10689 |
492.89 |
Jul 10 2020 |
8059 |
492.89 |
Jul 10 2020 |
11328 |
492.89 |
Jul 03 2020 |
6945 |
470.57 |
Jul 03 2020 |
9735 |
470.57 |
Jun 26 2020 |
7434 |
470.57 |
Jun 26 2020 |
10233 |
470.57 |
Jun 19 2020 |
7650 |
470.57 |
Jun 19 2020 |
10623 |
470.57 |
Jun 12 2020 |
7922 |
470.57 |
Jun 12 2020 |
10971 |
470.57 |
Jun 05 2020 |
6680 |
448.01 |
Jun 05 2020 |
9091 |
448.01 |
May 29 2020 |
6946 |
448.01 |
May 29 2020 |
9376 |
448.01 |
May 22 2020 |
6679 |
441.09 |
May 22 2020 |
9000 |
441.09 |
May 15 2020 |
6824 |
441.09 |
May 15 2020 |
9322 |
441.09 |
May 08 2020 |
6978 |
441.09 |
May 08 2020 |
9548 |
441.09 |
May 01 2020 |
7313 |
441.09 |
May 01 2020 |
10060 |
441.09 |
Apr 24 2020 |
7563 |
441.09 |
Apr 24 2020 |
10689 |
441.09 |
Apr 17 2020 |
7607 |
441.09 |
Apr 17 2020 |
10931 |
441.09 |
Apr 10 2020 |
7790 |
441.09 |
Apr 10 2020 |
11174 |
441.09 |
Apr 03 2020 |
7975 |
441.09 |
Apr 03 2020 |
11483 |
441.09 |
Mar 27 2020 |
7979 |
571.7 |
Mar 27 2020 |
11792 |
482.06 |
Mar 27 2020 |
8138 |
441.09 |
Mar 27 2020 |
11806 |
441.09 |
Mar 20 2020 |
8139 |
571.7 |
Mar 20 2020 |
12016 |
482.06 |
Mar 20 2020 |
8257 |
441.09 |
Mar 20 2020 |
11962 |
441.09 |
Mar 13 2020 |
7977 |
571.7 |
Mar 13 2020 |
15095 |
518.03 |
Mar 13 2020 |
7958 |
437.35 |
Mar 13 2020 |
12111 |
441.09 |
Mar 06 2020 |
8063 |
571.7 |
Mar 06 2020 |
15382 |
518.03 |
Mar 06 2020 |
8001 |
437.35 |
Mar 06 2020 |
12212 |
441.09 |
Feb 28 2020 |
8392 |
571.7 |
Feb 28 2020 |
15378 |
518.03 |
Feb 28 2020 |
7984 |
437.35 |
Feb 28 2020 |
12253 |
441.09 |
Feb 21 2020 |
8001 |
571.7 |
Feb 21 2020 |
15468 |
522.29 |
Feb 21 2020 |
7889 |
437.35 |
Feb 21 2020 |
12147 |
441.09 |
Feb 14 2020 |
8132 |
571.7 |
Feb 14 2020 |
15531 |
522.29 |
Feb 14 2020 |
7924 |
437.35 |
Feb 14 2020 |
12190 |
441.09 |
Feb 07 2020 |
8219 |
571.7 |
Feb 07 2020 |
15496 |
522.29 |
Feb 07 2020 |
7866 |
437.35 |
Feb 07 2020 |
12114 |
441.09 |
Jan 31 2020 |
8233 |
571.7 |
Jan 31 2020 |
16134 |
530.53 |
Jan 31 2020 |
7882 |
437.35 |
Jan 31 2020 |
12146 |
441.09 |
Jan 24 2020 |
8226 |
571.7 |
Jan 24 2020 |
16151 |
530.53 |
Jan 24 2020 |
7906 |
437.35 |
Jan 24 2020 |
12139 |
441.09 |
Jan 17 2020 |
8226 |
571.7 |
Jan 17 2020 |
16172 |
530.53 |
Jan 17 2020 |
7846 |
437.35 |
Jan 17 2020 |
12073 |
441.09 |
Jan 10 2020 |
8226 |
571.7 |
Jan 10 2020 |
16172 |
530.53 |
Jan 10 2020 |
7845 |
437.35 |
Jan 10 2020 |
12072 |
441.09 |
Jan 03 2020 |
8227 |
571.7 |
Jan 03 2020 |
16174 |
530.53 |
Jan 03 2020 |
7849 |
437.35 |
Jan 03 2020 |
12083 |
441.09 |
Dec 27 2019 |
8281 |
571.7 |
Dec 27 2019 |
16174 |
530.53 |
Dec 27 2019 |
7846 |
437.35 |
Dec 27 2019 |
12080 |
441.09 |
Dec 20 2019 |
8281 |
571.7 |
Dec 20 2019 |
16174 |
530.53 |
Dec 20 2019 |
7846 |
437.35 |
Dec 20 2019 |
12080 |
441.09 |
Dec 13 2019 |
8282 |
571.7 |
Dec 13 2019 |
16175 |
530.53 |
Dec 13 2019 |
7847 |
437.35 |
Dec 13 2019 |
12081 |
441.09 |
Dec 06 2019 |
8282 |
571.7 |
Dec 06 2019 |
16175 |
530.53 |
Dec 06 2019 |
7841 |
437.35 |
Dec 06 2019 |
12068 |
441.09 |
Nov 29 2019 |
8282 |
571.7 |
Nov 29 2019 |
16175 |
530.53 |
Nov 29 2019 |
7823 |
437.35 |
Nov 29 2019 |
12064 |
441.09 |
Nov 22 2019 |
8282 |
571.7 |
Nov 22 2019 |
16175 |
530.53 |
Nov 22 2019 |
7823 |
437.35 |
Nov 22 2019 |
12064 |
441.09 |
Nov 15 2019 |
8282 |
571.7 |
Nov 15 2019 |
16175 |
530.53 |
Nov 15 2019 |
7824 |
437.35 |
Nov 15 2019 |
12069 |
441.09 |
Nov 08 2019 |
8282 |
571.7 |
Nov 08 2019 |
16115 |
530.53 |
Nov 08 2019 |
7829 |
437.35 |
Nov 08 2019 |
12028 |
441.09 |
Nov 01 2019 |
8282 |
571.7 |
Nov 01 2019 |
15786 |
530.53 |
Nov 01 2019 |
7824 |
437.35 |
Nov 01 2019 |
11868 |
441.09 |
Oct 25 2019 |
8283 |
571.7 |
Oct 25 2019 |
15786 |
530.53 |
Oct 25 2019 |
7840 |
437.35 |
Oct 25 2019 |
11886 |
441.09 |
Oct 18 2019 |
8283 |
571.7 |
Oct 18 2019 |
15872 |
530.53 |
Oct 18 2019 |
7840 |
437.35 |
Oct 18 2019 |
11904 |
441.09 |
Oct 11 2019 |
8282 |
571.7 |
Oct 11 2019 |
15813 |
530.53 |
Oct 11 2019 |
7841 |
437.35 |
Oct 11 2019 |
11898 |
441.09 |
Oct 04 2019 |
8274 |
571.7 |
Oct 04 2019 |
15760 |
530.53 |
Oct 04 2019 |
7852 |
437.35 |
Oct 04 2019 |
11886 |
441.09 |
Sep 27 2019 |
8274 |
571.7 |
Sep 27 2019 |
15762 |
530.53 |
Sep 27 2019 |
7844 |
437.35 |
Sep 27 2019 |
12000 |
441.09 |
Sep 20 2019 |
8338 |
571.7 |
Sep 20 2019 |
15696 |
530.53 |
Sep 20 2019 |
7852 |
437.35 |
Sep 20 2019 |
11996 |
441.09 |
Sep 13 2019 |
8477 |
571.7 |
Sep 13 2019 |
15786 |
530.53 |
Sep 13 2019 |
7817 |
437.35 |
Sep 13 2019 |
11992 |
441.09 |
Sep 06 2019 |
8473 |
571.7 |
Sep 06 2019 |
16116 |
530.53 |
Sep 06 2019 |
7825 |
437.35 |
Sep 06 2019 |
12194 |
441.09 |
Aug 30 2019 |
8560 |
571.7 |
Aug 30 2019 |
16207 |
530.53 |
Aug 30 2019 |
7919 |
437.35 |
Aug 30 2019 |
12267 |
441.09 |
Aug 23 2019 |
8693 |
571.7 |
Aug 23 2019 |
15344 |
515.46 |
Aug 23 2019 |
7994 |
437.35 |
Aug 23 2019 |
12419 |
441.09 |
Aug 16 2019 |
8681 |
571.7 |
Aug 16 2019 |
15245 |
515.46 |
Aug 16 2019 |
8039 |
437.35 |
Aug 16 2019 |
12404 |
441.09 |
Aug 09 2019 |
8720 |
571.7 |
Aug 09 2019 |
15312 |
515.46 |
Aug 09 2019 |
8058 |
437.35 |
Aug 09 2019 |
12437 |
441.09 |
Aug 02 2019 |
8792 |
571.7 |
Aug 02 2019 |
15449 |
515.46 |
Aug 02 2019 |
8116 |
437.35 |
Aug 02 2019 |
12531 |
441.09 |
Jul 26 2019 |
8813 |
571.7 |
Jul 26 2019 |
15421 |
515.46 |
Jul 26 2019 |
7630 |
431.67 |
Jul 26 2019 |
12281 |
438.92 |
Jul 19 2019 |
8929 |
571.7 |
Jul 19 2019 |
15678 |
515.46 |
Jul 19 2019 |
7634 |
431.67 |
Jul 19 2019 |
12342 |
438.92 |
Jul 12 2019 |
8900 |
571.7 |
Jul 12 2019 |
15633 |
515.46 |
Jul 12 2019 |
7782 |
431.67 |
Jul 12 2019 |
12480 |
438.92 |
Jul 05 2019 |
8976 |
571.7 |
Jul 05 2019 |
15853 |
515.46 |
Jul 05 2019 |
7076 |
421.73 |
Jul 05 2019 |
13524 |
444.11 |
Jun 28 2019 |
9082 |
571.7 |
Jun 28 2019 |
13619 |
486.44 |
Jun 28 2019 |
7187 |
421.73 |
Jun 28 2019 |
13688 |
444.11 |
Jun 21 2019 |
8942 |
571.7 |
Jun 21 2019 |
13579 |
486.44 |
Jun 21 2019 |
7169 |
421.73 |
Jun 21 2019 |
13581 |
444.11 |
Jun 14 2019 |
8766 |
571.7 |
Jun 14 2019 |
13578 |
486.44 |
Jun 14 2019 |
7296 |
421.73 |
Jun 14 2019 |
13710 |
444.11 |
Jun 07 2019 |
8832 |
571.7 |
Jun 07 2019 |
13041 |
479.53 |
Jun 07 2019 |
9020 |
437.47 |
Jun 07 2019 |
15326 |
453.92 |
May 31 2019 |
8971 |
571.7 |
May 31 2019 |
13003 |
479.53 |
May 31 2019 |
8998 |
437.47 |
May 31 2019 |
15286 |
453.92 |
May 24 2019 |
8830 |
571.7 |
May 24 2019 |
12981 |
479.53 |
May 24 2019 |
9731 |
444.11 |
May 24 2019 |
16374 |
461.66 |
May 17 2019 |
8918 |
571.7 |
May 17 2019 |
13033 |
479.53 |
May 17 2019 |
9791 |
444.11 |
May 17 2019 |
16355 |
461.66 |
May 10 2019 |
8865 |
571.7 |
May 10 2019 |
13124 |
479.53 |
May 10 2019 |
9765 |
444.11 |
May 10 2019 |
16302 |
461.66 |
May 03 2019 |
9009 |
571.7 |
May 03 2019 |
13168 |
479.53 |
May 03 2019 |
8750 |
433.76 |
May 03 2019 |
14939 |
451.16 |
Apr 26 2019 |
9031 |
571.7 |
Apr 26 2019 |
13334 |
479.53 |
Apr 26 2019 |
8747 |
433.76 |
Apr 26 2019 |
14621 |
451.16 |
Apr 19 2019 |
9094 |
571.7 |
Apr 19 2019 |
13266 |
479.53 |
Apr 19 2019 |
8871 |
433.76 |
Apr 19 2019 |
14573 |
451.16 |
Apr 18 2019 |
9106 |
571.7 |
Apr 18 2019 |
13273 |
479.53 |
Apr 18 2019 |
8883 |
433.76 |
Apr 12 2019 |
9040 |
571.7 |
Apr 12 2019 |
13291 |
479.53 |
Apr 12 2019 |
8997 |
433.76 |
Apr 12 2019 |
14635 |
451.16 |
Apr 05 2019 |
8957 |
571.7 |
Apr 05 2019 |
12773 |
479.53 |
Apr 05 2019 |
8793 |
433.76 |
Apr 05 2019 |
14224 |
451.16 |
Mar 29 2019 |
13910 |
493.92 |
Mar 29 2019 |
8667 |
433.76 |
Mar 29 2019 |
11615 |
433.03 |
Mar 22 2019 |
13647 |
493.92 |
Mar 22 2019 |
8599 |
433.76 |
Mar 22 2019 |
11495 |
433.03 |
Mar 15 2019 |
5935 |
457.28 |
Mar 15 2019 |
11569 |
468.03 |
Mar 15 2019 |
8586 |
433.76 |
Mar 15 2019 |
11302 |
431.26 |
Mar 08 2019 |
5702 |
457.28 |
Mar 08 2019 |
11367 |
468.03 |
Mar 08 2019 |
8522 |
433.76 |
Mar 08 2019 |
11121 |
431.26 |
Mar 01 2019 |
5818 |
457.28 |
Mar 01 2019 |
11453 |
468.03 |
Mar 01 2019 |
7205 |
419.45 |
Mar 01 2019 |
12062 |
437.96 |
Feb 22 2019 |
5822 |
457.28 |
Feb 22 2019 |
11943 |
472.92 |
Feb 22 2019 |
7231 |
419.45 |
Feb 22 2019 |
12105 |
437.96 |
Feb 15 2019 |
5811 |
457.28 |
Feb 15 2019 |
11870 |
472.92 |
Feb 15 2019 |
7178 |
419.45 |
Feb 15 2019 |
12020 |
437.96 |
Feb 08 2019 |
5951 |
457.28 |
Feb 08 2019 |
11811 |
472.92 |
Feb 08 2019 |
7136 |
419.45 |
Feb 08 2019 |
11923 |
437.96 |
Feb 01 2019 |
5961 |
457.28 |
Feb 01 2019 |
10003 |
452.34 |
Feb 01 2019 |
7162 |
419.45 |
Feb 01 2019 |
11931 |
437.96 |
Jan 25 2019 |
5961 |
457.28 |
Jan 25 2019 |
10012 |
452.34 |
Jan 25 2019 |
7169 |
419.45 |
Jan 25 2019 |
11963 |
437.96 |
Jan 18 2019 |
5976 |
457.28 |
Jan 18 2019 |
10064 |
452.34 |
Jan 18 2019 |
7177 |
419.45 |
Jan 18 2019 |
11983 |
437.96 |
Jan 11 2019 |
5976 |
457.28 |
Jan 11 2019 |
10064 |
452.34 |
Jan 11 2019 |
7171 |
419.45 |
Jan 11 2019 |
11975 |
437.96 |
Jan 04 2019 |
5976 |
457.28 |
Jan 04 2019 |
10065 |
452.34 |
Jan 04 2019 |
7178 |
419.45 |
Jan 04 2019 |
11988 |
437.96 |
Dec 28 2018 |
5984 |
457.28 |
Dec 28 2018 |
10065 |
452.34 |
Dec 28 2018 |
7178 |
419.45 |
Dec 28 2018 |
11988 |
437.96 |
Dec 21 2018 |
5984 |
457.28 |
Dec 21 2018 |
10065 |
452.34 |
Dec 21 2018 |
7178 |
419.45 |
Dec 21 2018 |
11988 |
437.96 |
Dec 14 2018 |
5984 |
457.28 |
Dec 14 2018 |
10065 |
452.34 |
Dec 14 2018 |
7178 |
419.45 |
Dec 14 2018 |
11988 |
437.96 |
Dec 07 2018 |
5973 |
457.28 |
Dec 07 2018 |
10065 |
452.34 |
Dec 07 2018 |
7176 |
419.45 |
Dec 07 2018 |
11984 |
437.96 |
Nov 30 2018 |
5973 |
457.28 |
Nov 30 2018 |
10065 |
452.34 |
Nov 30 2018 |
7176 |
419.45 |
Nov 30 2018 |
11984 |
437.96 |
Nov 23 2018 |
5975 |
457.28 |
Nov 23 2018 |
10065 |
452.34 |
Nov 23 2018 |
7176 |
419.45 |
Nov 23 2018 |
11984 |
437.96 |
Nov 16 2018 |
5975 |
457.28 |
Nov 16 2018 |
10065 |
452.34 |
Nov 16 2018 |
7176 |
419.45 |
Nov 16 2018 |
11984 |
437.96 |
Nov 09 2018 |
5975 |
457.28 |
Nov 09 2018 |
10066 |
452.34 |
Nov 09 2018 |
7176 |
419.45 |
Nov 09 2018 |
11985 |
437.96 |
Nov 02 2018 |
5975 |
457.28 |
Nov 02 2018 |
10066 |
452.34 |
Nov 02 2018 |
7176 |
419.45 |
Nov 02 2018 |
11959 |
437.96 |
Oct 26 2018 |
5975 |
457.28 |
Oct 26 2018 |
10063 |
452.34 |
Oct 26 2018 |
7176 |
419.45 |
Oct 26 2018 |
11958 |
437.96 |
Oct 19 2018 |
5975 |
457.28 |
Oct 19 2018 |
10077 |
452.34 |
Oct 19 2018 |
7176 |
419.45 |
Oct 19 2018 |
11979 |
437.96 |
Oct 12 2018 |
5967 |
457.28 |
Oct 12 2018 |
10037 |
452.34 |
Oct 12 2018 |
7157 |
419.45 |
Oct 12 2018 |
11932 |
437.96 |
Oct 05 2018 |
5967 |
457.28 |
Oct 05 2018 |
10058 |
452.34 |
Oct 05 2018 |
7138 |
419.45 |
Oct 05 2018 |
12028 |
437.96 |
Sep 28 2018 |
5974 |
457.28 |
Sep 28 2018 |
9829 |
452.34 |
Sep 28 2018 |
7151 |
419.45 |
Sep 28 2018 |
11734 |
437.96 |
Sep 21 2018 |
5911 |
457.28 |
Sep 21 2018 |
9802 |
452.34 |
Sep 21 2018 |
7126 |
419.45 |
Sep 21 2018 |
11722 |
437.96 |
Sep 14 2018 |
6034 |
457.28 |
Sep 14 2018 |
9834 |
452.34 |
Sep 14 2018 |
7159 |
419.45 |
Sep 14 2018 |
11763 |
437.96 |
Sep 07 2018 |
6062 |
457.28 |
Sep 07 2018 |
10006 |
452.34 |
Sep 07 2018 |
7232 |
419.45 |
Sep 07 2018 |
11972 |
437.96 |
Aug 31 2018 |
6145 |
457.28 |
Aug 31 2018 |
10052 |
452.34 |
Aug 31 2018 |
7300 |
419.45 |
Aug 31 2018 |
12041 |
437.96 |
Aug 24 2018 |
6237 |
457.28 |
Aug 24 2018 |
9993 |
451.39 |
Aug 24 2018 |
7249 |
419.45 |
Aug 24 2018 |
12720 |
442.89 |
Aug 17 2018 |
6231 |
457.28 |
Aug 17 2018 |
9968 |
451.39 |
Aug 17 2018 |
7391 |
419.45 |
Aug 17 2018 |
12870 |
442.89 |
Aug 10 2018 |
6231 |
457.28 |
Aug 10 2018 |
9985 |
451.39 |
Aug 10 2018 |
7396 |
419.45 |
Aug 10 2018 |
12952 |
442.89 |
Aug 03 2018 |
6276 |
457.28 |
Aug 03 2018 |
10147 |
451.39 |
Aug 03 2018 |
7506 |
419.9 |
Aug 03 2018 |
11107 |
427.46 |
Jul 27 2018 |
6355 |
457.28 |
Jul 27 2018 |
10234 |
451.39 |
Jul 27 2018 |
7514 |
419.9 |
Jul 27 2018 |
11149 |
427.46 |
Jul 20 2018 |
6461 |
457.28 |
Jul 20 2018 |
12067 |
471.3 |
Jul 20 2018 |
7625 |
419.9 |
Jul 20 2018 |
11309 |
427.46 |
Jul 13 2018 |
6540 |
457.28 |
Jul 13 2018 |
12266 |
471.3 |
Jul 13 2018 |
7480 |
419.9 |
Jul 13 2018 |
11196 |
427.46 |
Jul 06 2018 |
6528 |
457.28 |
Jul 06 2018 |
13788 |
491.69 |
Jul 06 2018 |
7379 |
419.9 |
Jul 06 2018 |
10517 |
424.33 |
Jun 29 2018 |
6509 |
457.28 |
Jun 29 2018 |
12322 |
473.62 |
Jun 29 2018 |
6483 |
409.63 |
Jun 29 2018 |
9967 |
419.9 |
Jun 22 2018 |
6601 |
457.28 |
Jun 22 2018 |
12543 |
473.62 |
Jun 22 2018 |
6692 |
409.63 |
Jun 22 2018 |
10213 |
419.9 |
Jun 15 2018 |
6616 |
457.28 |
Jun 15 2018 |
12634 |
473.62 |
Jun 15 2018 |
5618 |
397.58 |
Jun 15 2018 |
8447 |
405.23 |
Jun 08 2018 |
6713 |
457.28 |
Jun 08 2018 |
11209 |
458.36 |
Jun 08 2018 |
5735 |
397.58 |
Jun 08 2018 |
8560 |
405.23 |
Jun 01 2018 |
6671 |
457.28 |
Jun 01 2018 |
12593 |
468.17 |
Jun 01 2018 |
5773 |
397.58 |
Jun 01 2018 |
8837 |
405.23 |
May 25 2018 |
6678 |
457.28 |
May 25 2018 |
12610 |
468.17 |
May 25 2018 |
6058 |
399.69 |
May 25 2018 |
9350 |
408.43 |
May 18 2018 |
6605 |
457.28 |
May 18 2018 |
12729 |
468.17 |
May 18 2018 |
6063 |
399.69 |
May 18 2018 |
9354 |
408.43 |
May 11 2018 |
6556 |
457.28 |
May 11 2018 |
12754 |
468.17 |
May 11 2018 |
6006 |
399.69 |
May 11 2018 |
8002 |
396.98 |
May 04 2018 |
6608 |
457.28 |
May 04 2018 |
13022 |
468.64 |
May 04 2018 |
5877 |
396.48 |
May 04 2018 |
8151 |
396.98 |
Apr 27 2018 |
6701 |
457.28 |
Apr 27 2018 |
12918 |
468.64 |
Apr 27 2018 |
5892 |
396.48 |
Apr 27 2018 |
8177 |
396.98 |
Apr 20 2018 |
6657 |
457.28 |
Apr 20 2018 |
12118 |
460.31 |
Apr 20 2018 |
5951 |
396.48 |
Apr 20 2018 |
8192 |
396.98 |
Apr 13 2018 |
6522 |
457.28 |
Apr 13 2018 |
11994 |
460.31 |
Apr 13 2018 |
7760 |
416.2 |
Apr 13 2018 |
10253 |
413.93 |
Apr 06 2018 |
6533 |
457.28 |
Apr 06 2018 |
12279 |
460.31 |
Apr 06 2018 |
7730 |
416.2 |
Apr 06 2018 |
10317 |
413.93 |
Mar 30 2018 |
6530 |
457.28 |
Mar 30 2018 |
12572 |
460.31 |
Mar 30 2018 |
7801 |
416.2 |
Mar 30 2018 |
10511 |
413.93 |
Mar 23 2018 |
14764 |
481.6 |
Mar 23 2018 |
7829 |
416.2 |
Mar 23 2018 |
10417 |
412.4 |
Mar 16 2018 |
14629 |
481.6 |
Mar 16 2018 |
7506 |
412.72 |
Mar 16 2018 |
10403 |
412.4 |
Mar 09 2018 |
14588 |
481.6 |
Mar 09 2018 |
7449 |
412.72 |
Mar 09 2018 |
10409 |
412.4 |
Mar 02 2018 |
14658 |
481.6 |
Mar 02 2018 |
7503 |
412.72 |
Mar 02 2018 |
10591 |
412.4 |
Feb 23 2018 |
14802 |
481.6 |
Feb 23 2018 |
7566 |
412.72 |
Feb 23 2018 |
10674 |
412.4 |
Feb 16 2018 |
14803 |
481.6 |
Feb 16 2018 |
7574 |
412.72 |
Feb 16 2018 |
10698 |
412.4 |
Feb 09 2018 |
14622 |
481.6 |
Feb 09 2018 |
7599 |
412.72 |
Feb 09 2018 |
10619 |
412.4 |
Feb 02 2018 |
14559 |
481.6 |
Feb 02 2018 |
7581 |
412.72 |
Feb 02 2018 |
10612 |
412.4 |
Jan 26 2018 |
14623 |
481.6 |
Jan 26 2018 |
7597 |
412.72 |
Jan 26 2018 |
10634 |
412.4 |
Jan 19 2018 |
14628 |
481.6 |
Jan 19 2018 |
7597 |
412.72 |
Jan 19 2018 |
10641 |
412.4 |
Jan 12 2018 |
14652 |
481.6 |
Jan 12 2018 |
7595 |
412.72 |
Jan 12 2018 |
10649 |
412.4 |
Jan 05 2018 |
14652 |
481.6 |
Jan 05 2018 |
7614 |
412.72 |
Jan 05 2018 |
10666 |
412.4 |
Dec 29 2017 |
14652 |
481.6 |
Dec 29 2017 |
7614 |
412.72 |
Dec 29 2017 |
10666 |
412.4 |
Dec 22 2017 |
14652 |
481.6 |
Dec 22 2017 |
7615 |
412.72 |
Dec 22 2017 |
10667 |
412.4 |
Dec 15 2017 |
14652 |
481.6 |
Dec 15 2017 |
7608 |
412.72 |
Dec 15 2017 |
10664 |
412.4 |
Dec 08 2017 |
14652 |
481.6 |
Dec 08 2017 |
7608 |
412.72 |
Dec 08 2017 |
10664 |
412.4 |
Dec 01 2017 |
14652 |
481.6 |
Dec 01 2017 |
7608 |
412.72 |
Dec 01 2017 |
10664 |
412.4 |
Nov 24 2017 |
14652 |
481.6 |
Nov 24 2017 |
7608 |
412.72 |
Nov 24 2017 |
10664 |
412.4 |
Nov 17 2017 |
14653 |
481.6 |
Nov 17 2017 |
7608 |
412.72 |
Nov 17 2017 |
10664 |
412.4 |
Nov 10 2017 |
14669 |
481.6 |
Nov 10 2017 |
7608 |
412.72 |
Nov 10 2017 |
10667 |
412.4 |
Nov 03 2017 |
14669 |
481.6 |
Nov 03 2017 |
7609 |
412.72 |
Nov 03 2017 |
10668 |
412.4 |
Oct 27 2017 |
14695 |
481.6 |
Oct 27 2017 |
7609 |
412.72 |
Oct 27 2017 |
10714 |
412.4 |
Oct 20 2017 |
14610 |
481.6 |
Oct 20 2017 |
7630 |
412.72 |
Oct 20 2017 |
10681 |
412.4 |
Oct 13 2017 |
14658 |
481.6 |
Oct 13 2017 |
7630 |
412.72 |
Oct 13 2017 |
10700 |
412.4 |
Oct 06 2017 |
14650 |
481.6 |
Oct 06 2017 |
7623 |
412.72 |
Oct 06 2017 |
10699 |
412.4 |
Sep 29 2017 |
14648 |
481.6 |
Sep 29 2017 |
7628 |
412.72 |
Sep 29 2017 |
10624 |
412.4 |
Sep 22 2017 |
14851 |
481.6 |
Sep 22 2017 |
7630 |
412.72 |
Sep 22 2017 |
10729 |
412.4 |
Sep 15 2017 |
14845 |
481.6 |
Sep 15 2017 |
7690 |
412.72 |
Sep 15 2017 |
10811 |
412.4 |
Sep 08 2017 |
14750 |
481.6 |
Sep 08 2017 |
7714 |
412.72 |
Sep 08 2017 |
10937 |
412.4 |
Sep 01 2017 |
14791 |
481.6 |
Sep 01 2017 |
7827 |
412.72 |
Sep 01 2017 |
10958 |
412.4 |
Aug 25 2017 |
15121 |
481.6 |
Aug 25 2017 |
7837 |
412.72 |
Aug 25 2017 |
11289 |
412.4 |
Aug 18 2017 |
15179 |
481.6 |
Aug 18 2017 |
7892 |
412.72 |
Aug 18 2017 |
11379 |
412.4 |
Aug 11 2017 |
15246 |
481.6 |
Aug 11 2017 |
7872 |
412.72 |
Aug 11 2017 |
11434 |
412.4 |
Aug 04 2017 |
15325 |
481.6 |
Aug 04 2017 |
8595 |
419.13 |
Aug 04 2017 |
12419 |
418.81 |
Jul 28 2017 |
15420 |
481.6 |
Jul 28 2017 |
8657 |
419.13 |
Jul 28 2017 |
12509 |
418.81 |
Jul 21 2017 |
14371 |
469.24 |
Jul 21 2017 |
8718 |
419.13 |
Jul 21 2017 |
12192 |
415.33 |
Jul 14 2017 |
15976 |
485.85 |
Jul 14 2017 |
12218 |
452.28 |
Jul 14 2017 |
15845 |
441.5 |
Jul 07 2017 |
16032 |
485.85 |
Jul 07 2017 |
12309 |
452.28 |
Jul 07 2017 |
15897 |
441.5 |
Jun 30 2017 |
16067 |
485.85 |
Jun 30 2017 |
12373 |
452.28 |
Jun 30 2017 |
15948 |
441.5 |
Jun 23 2017 |
16270 |
485.85 |
Jun 23 2017 |
13422 |
452.28 |
Jun 23 2017 |
16078 |
441.5 |
Jun 16 2017 |
16320 |
485.85 |
Jun 16 2017 |
13992 |
457.1 |
Jun 16 2017 |
17643 |
452.79 |
Jun 09 2017 |
15660 |
479.95 |
Jun 09 2017 |
14087 |
457.1 |
Jun 09 2017 |
17540 |
452.79 |
Jun 02 2017 |
16002 |
479.95 |
Jun 02 2017 |
14119 |
457.1 |
Jun 02 2017 |
17797 |
452.79 |
May 26 2017 |
16045 |
479.95 |
May 26 2017 |
14211 |
457.1 |
May 26 2017 |
17865 |
452.79 |
May 19 2017 |
16462 |
479.95 |
May 19 2017 |
14222 |
457.1 |
May 19 2017 |
18072 |
452.79 |
May 12 2017 |
16540 |
479.95 |
May 12 2017 |
14391 |
457.1 |
May 12 2017 |
18160 |
452.79 |
May 05 2017 |
12978 |
443.55 |
May 05 2017 |
16816 |
443.55 |
Apr 28 2017 |
3243 |
366.25 |
Apr 28 2017 |
18398 |
500.49 |
Apr 28 2017 |
10770 |
424.05 |
Apr 28 2017 |
18205 |
454.65 |
Apr 21 2017 |
3287 |
366.25 |
Apr 21 2017 |
18697 |
500.49 |
Apr 21 2017 |
10963 |
424.05 |
Apr 21 2017 |
18386 |
454.65 |
Apr 14 2017 |
3403 |
366.25 |
Apr 14 2017 |
18876 |
500.49 |
Apr 14 2017 |
11025 |
424.05 |
Apr 14 2017 |
18385 |
454.65 |
Apr 07 2017 |
3410 |
366.25 |
Apr 07 2017 |
18678 |
500.49 |
Apr 07 2017 |
11114 |
424.05 |
Apr 07 2017 |
14911 |
431.65 |
Mar 31 2017 |
3501 |
366.25 |
Mar 31 2017 |
11951 |
436.3 |
Mar 31 2017 |
11396 |
424.05 |
Mar 31 2017 |
11569 |
405.97 |
Mar 24 2017 |
3420 |
366.25 |
Mar 24 2017 |
11737 |
436.3 |
Mar 24 2017 |
11255 |
424.05 |
Mar 24 2017 |
11469 |
405.97 |
Mar 17 2017 |
3448 |
366.25 |
Mar 17 2017 |
11911 |
436.3 |
Mar 17 2017 |
7402 |
385.05 |
Mar 17 2017 |
14657 |
428.77 |
Mar 10 2017 |
3425 |
366.25 |
Mar 10 2017 |
11953 |
436.3 |
Mar 10 2017 |
7491 |
385.05 |
Mar 10 2017 |
14733 |
428.77 |
Mar 03 2017 |
3436 |
366.25 |
Mar 03 2017 |
11882 |
436.3 |
Mar 03 2017 |
7430 |
385.05 |
Mar 03 2017 |
14684 |
428.77 |
Feb 24 2017 |
3481 |
366.25 |
Feb 24 2017 |
11982 |
436.3 |
Feb 24 2017 |
7391 |
385.05 |
Feb 24 2017 |
14689 |
428.77 |
Feb 17 2017 |
3420 |
366.25 |
Feb 17 2017 |
11992 |
436.3 |
Feb 17 2017 |
7245 |
385.05 |
Feb 17 2017 |
14740 |
428.77 |
Feb 10 2017 |
3455 |
366.25 |
Feb 10 2017 |
12132 |
436.3 |
Feb 10 2017 |
7271 |
385.05 |
Feb 10 2017 |
14830 |
428.77 |
Feb 03 2017 |
3454 |
366.25 |
Feb 03 2017 |
12095 |
436.3 |
Feb 03 2017 |
7297 |
385.05 |
Feb 03 2017 |
14803 |
428.77 |
Jan 27 2017 |
3450 |
366.25 |
Jan 27 2017 |
12073 |
436.3 |
Jan 27 2017 |
7306 |
385.05 |
Jan 27 2017 |
14815 |
428.77 |
Jan 20 2017 |
3448 |
366.25 |
Jan 20 2017 |
12041 |
436.3 |
Jan 20 2017 |
7318 |
385.05 |
Jan 20 2017 |
14780 |
428.77 |
Jan 13 2017 |
3448 |
366.25 |
Jan 13 2017 |
12022 |
436.3 |
Jan 13 2017 |
7321 |
385.05 |
Jan 13 2017 |
14767 |
428.77 |
Jan 06 2017 |
3448 |
366.25 |
Jan 06 2017 |
12022 |
436.3 |
Jan 06 2017 |
7316 |
385.05 |
Jan 06 2017 |
14769 |
428.77 |
Dec 30 2016 |
3455 |
366.25 |
Dec 30 2016 |
12022 |
436.3 |
Dec 30 2016 |
7318 |
385.05 |
Dec 30 2016 |
14772 |
428.77 |
Dec 23 2016 |
3455 |
366.25 |
Dec 23 2016 |
12022 |
436.3 |
Dec 23 2016 |
7318 |
385.05 |
Dec 23 2016 |
14772 |
428.77 |
Dec 16 2016 |
3455 |
366.25 |
Dec 16 2016 |
12022 |
436.3 |
Dec 16 2016 |
7321 |
385.05 |
Dec 16 2016 |
14767 |
428.77 |
Dec 09 2016 |
3455 |
366.25 |
Dec 09 2016 |
12025 |
436.3 |
Dec 09 2016 |
7323 |
385.05 |
Dec 09 2016 |
14765 |
428.77 |
Dec 02 2016 |
3455 |
366.25 |
Dec 02 2016 |
12025 |
436.3 |
Dec 02 2016 |
7323 |
385.05 |
Dec 02 2016 |
14766 |
428.77 |
Nov 25 2016 |
3448 |
366.25 |
Nov 25 2016 |
12025 |
436.3 |
Nov 25 2016 |
7319 |
385.05 |
Nov 25 2016 |
14761 |
428.77 |
Nov 18 2016 |
3448 |
366.25 |
Nov 18 2016 |
12025 |
436.3 |
Nov 18 2016 |
7319 |
385.05 |
Nov 18 2016 |
14761 |
428.77 |
Nov 11 2016 |
3448 |
366.25 |
Nov 11 2016 |
12019 |
436.3 |
Nov 11 2016 |
7319 |
385.05 |
Nov 11 2016 |
14760 |
428.77 |
Nov 04 2016 |
3448 |
366.25 |
Nov 04 2016 |
12019 |
436.3 |
Nov 04 2016 |
7319 |
385.05 |
Nov 04 2016 |
14760 |
428.77 |
Oct 28 2016 |
3444 |
366.25 |
Oct 28 2016 |
12035 |
436.3 |
Oct 28 2016 |
7319 |
385.05 |
Oct 28 2016 |
14779 |
428.77 |
Oct 21 2016 |
3444 |
366.25 |
Oct 21 2016 |
12045 |
436.3 |
Oct 21 2016 |
7314 |
385.05 |
Oct 21 2016 |
14786 |
428.77 |
Oct 14 2016 |
3453 |
366.25 |
Oct 14 2016 |
12046 |
436.3 |
Oct 14 2016 |
7343 |
385.05 |
Oct 14 2016 |
14786 |
428.77 |
Oct 07 2016 |
3453 |
366.25 |
Oct 07 2016 |
12049 |
436.3 |
Oct 07 2016 |
7350 |
385.05 |
Oct 07 2016 |
14801 |
428.77 |
Sep 30 2016 |
3485 |
366.25 |
Sep 30 2016 |
12057 |
436.3 |
Sep 30 2016 |
7359 |
385.05 |
Sep 30 2016 |
14813 |
428.77 |
Sep 23 2016 |
3474 |
366.25 |
Sep 23 2016 |
11935 |
436.3 |
Sep 23 2016 |
7355 |
385.05 |
Sep 23 2016 |
14715 |
428.77 |
Sep 16 2016 |
3475 |
366.25 |
Sep 16 2016 |
11884 |
436.3 |
Sep 16 2016 |
7402 |
385.05 |
Sep 16 2016 |
14743 |
428.77 |
Sep 09 2016 |
3561 |
366.25 |
Sep 09 2016 |
12007 |
436.3 |
Sep 09 2016 |
7469 |
385.05 |
Sep 09 2016 |
14804 |
428.77 |
Sep 02 2016 |
3630 |
366.25 |
Sep 02 2016 |
12046 |
436.3 |
Sep 02 2016 |
7586 |
385.05 |
Sep 02 2016 |
14962 |
428.77 |
Aug 26 2016 |
3563 |
366.25 |
Aug 26 2016 |
11794 |
436.3 |
Aug 26 2016 |
7614 |
385.05 |
Aug 26 2016 |
14724 |
428.77 |
Aug 19 2016 |
3630 |
366.25 |
Aug 19 2016 |
11821 |
436.3 |
Aug 19 2016 |
7641 |
385.05 |
Aug 19 2016 |
14756 |
428.77 |
Aug 12 2016 |
4002 |
366.25 |
Aug 12 2016 |
11843 |
436.3 |
Aug 12 2016 |
7742 |
385.05 |
Aug 12 2016 |
12301 |
401.9 |
Aug 05 2016 |
4019 |
366.25 |
Aug 05 2016 |
11884 |
436.3 |
Aug 05 2016 |
12185 |
427.52 |
Aug 05 2016 |
11599 |
395.8 |
Jul 29 2016 |
4004 |
366.25 |
Jul 29 2016 |
11753 |
436.3 |
Jul 29 2016 |
12210 |
427.52 |
Jul 29 2016 |
11697 |
395.8 |
Jul 22 2016 |
4125 |
366.25 |
Jul 22 2016 |
11881 |
436.3 |
Jul 22 2016 |
10290 |
407.64 |
Jul 22 2016 |
9143 |
375.38 |
Jun 22 2016 |
4111 |
366.25 |
Jun 22 2016 |
11815 |
433.73 |
Jun 22 2016 |
11260 |
413.97 |
Jun 22 2016 |
9997 |
375.38 |
Jun 15 2016 |
4235 |
366.25 |
Jun 15 2016 |
11980 |
433.73 |
Jun 15 2016 |
8124 |
383.84 |
Jun 15 2016 |
10098 |
375.38 |
Jun 08 2016 |
4278 |
366.25 |
Jun 08 2016 |
12014 |
433.73 |
Jun 08 2016 |
8208 |
383.84 |
Jun 08 2016 |
10131 |
375.38 |
Jun 01 2016 |
4433 |
366.25 |
Jun 01 2016 |
12064 |
433.73 |
Jun 01 2016 |
8252 |
383.84 |
Jun 01 2016 |
10387 |
375.38 |
May 25 2016 |
4298 |
363.45 |
May 25 2016 |
13629 |
448.34 |
May 25 2016 |
8268 |
383.59 |
May 25 2016 |
10384 |
375.38 |
May 18 2016 |
4315 |
363.45 |
May 18 2016 |
13730 |
448.34 |
May 18 2016 |
8328 |
383.59 |
May 18 2016 |
10443 |
375.38 |
May 11 2016 |
4249 |
363.45 |
May 11 2016 |
13777 |
448.34 |
May 11 2016 |
7826 |
378.91 |
May 11 2016 |
10427 |
375.38 |
May 04 2016 |
4274 |
363.45 |
May 04 2016 |
13697 |
448.34 |
May 04 2016 |
7740 |
378.91 |
May 04 2016 |
10380 |
375.38 |
Apr 27 2016 |
4274 |
360.66 |
Apr 27 2016 |
12010 |
430.95 |
Apr 27 2016 |
8770 |
386.93 |
Apr 27 2016 |
10319 |
373.1 |
Apr 20 2016 |
4347 |
360.66 |
Apr 20 2016 |
13682 |
446.44 |
Apr 20 2016 |
8834 |
386.93 |
Apr 20 2016 |
10371 |
373.1 |
Apr 13 2016 |
4031 |
352.29 |
Apr 13 2016 |
11705 |
426.17 |
Apr 13 2016 |
8032 |
379.8 |
Apr 13 2016 |
11336 |
381 |
Apr 06 2016 |
4100 |
352.29 |
Apr 06 2016 |
11968 |
426.17 |
Apr 06 2016 |
8012 |
379.8 |
Apr 06 2016 |
11412 |
381 |
Mar 30 2016 |
3996 |
352.29 |
Mar 30 2016 |
13430 |
439.69 |
Mar 30 2016 |
7948 |
379.8 |
Mar 30 2016 |
11028 |
378.71 |
Mar 23 2016 |
4131 |
352.29 |
Mar 23 2016 |
13694 |
439.69 |
Mar 23 2016 |
7963 |
379.8 |
Mar 23 2016 |
11150 |
378.71 |
Mar 16 2016 |
4118 |
352.29 |
Mar 16 2016 |
13792 |
439.69 |
Mar 16 2016 |
6661 |
367.23 |
Mar 16 2016 |
11079 |
378.71 |
Mar 09 2016 |
4165 |
352.29 |
Mar 09 2016 |
13882 |
439.69 |
Mar 09 2016 |
6662 |
367.23 |
Mar 09 2016 |
11128 |
378.71 |
Mar 02 2016 |
4175 |
352.29 |
Mar 02 2016 |
13720 |
439.69 |
Mar 02 2016 |
6655 |
367.23 |
Mar 02 2016 |
11095 |
378.71 |
Feb 24 2016 |
4157 |
352.29 |
Feb 24 2016 |
10886 |
415.58 |
Feb 24 2016 |
6627 |
367.23 |
Feb 24 2016 |
11067 |
378.71 |
Feb 17 2016 |
4182 |
352.29 |
Feb 17 2016 |
11023 |
415.58 |
Feb 17 2016 |
6670 |
367.23 |
Feb 17 2016 |
11179 |
378.71 |
Feb 10 2016 |
4210 |
352.29 |
Feb 10 2016 |
10998 |
415.58 |
Feb 10 2016 |
6705 |
367.23 |
Feb 10 2016 |
11208 |
378.71 |
Feb 03 2016 |
3838 |
343.92 |
Feb 03 2016 |
9006 |
396.44 |
Feb 03 2016 |
5807 |
356.37 |
Feb 03 2016 |
10221 |
370.92 |
Jan 27 2016 |
3838 |
343.92 |
Jan 27 2016 |
9029 |
396.44 |
Jan 27 2016 |
5822 |
356.37 |
Jan 27 2016 |
10251 |
370.92 |
Jan 20 2016 |
3840 |
343.92 |
Jan 20 2016 |
9029 |
396.44 |
Jan 20 2016 |
5845 |
356.37 |
Jan 20 2016 |
10262 |
370.92 |
Jan 13 2016 |
3840 |
343.92 |
Jan 13 2016 |
9028 |
396.44 |
Jan 13 2016 |
5853 |
356.37 |
Jan 13 2016 |
10266 |
370.92 |
Jan 06 2016 |
3840 |
343.92 |
Jan 06 2016 |
9028 |
396.44 |
Jan 06 2016 |
5858 |
356.37 |
Jan 06 2016 |
10270 |
370.92 |
Dec 30 2015 |
3839 |
343.92 |
Dec 30 2015 |
9028 |
396.44 |
Dec 30 2015 |
5859 |
356.37 |
Dec 30 2015 |
10270 |
370.92 |
Dec 23 2015 |
3839 |
343.92 |
Dec 23 2015 |
9028 |
396.44 |
Dec 23 2015 |
5859 |
356.37 |
Dec 23 2015 |
10271 |
370.92 |
Dec 16 2015 |
3839 |
343.92 |
Dec 16 2015 |
9028 |
396.44 |
Dec 16 2015 |
5859 |
356.37 |
Dec 16 2015 |
10271 |
370.92 |
Dec 09 2015 |
3839 |
343.92 |
Dec 09 2015 |
9028 |
396.44 |
Dec 09 2015 |
5863 |
356.37 |
Dec 09 2015 |
10273 |
370.92 |
Dec 02 2015 |
3839 |
343.92 |
Dec 02 2015 |
9029 |
396.44 |
Dec 02 2015 |
5864 |
356.37 |
Dec 02 2015 |
10274 |
370.92 |
Nov 25 2015 |
3839 |
343.92 |
Nov 25 2015 |
9029 |
396.44 |
Nov 25 2015 |
5864 |
356.37 |
Nov 25 2015 |
10275 |
370.92 |
Nov 18 2015 |
3839 |
343.92 |
Nov 18 2015 |
9029 |
396.44 |
Nov 18 2015 |
5864 |
356.37 |
Nov 18 2015 |
10275 |
370.92 |
Nov 11 2015 |
3839 |
343.92 |
Nov 11 2015 |
9021 |
396.44 |
Nov 11 2015 |
5864 |
356.37 |
Nov 11 2015 |
10276 |
370.92 |
Nov 04 2015 |
3839 |
343.92 |
Nov 04 2015 |
9021 |
396.44 |
Nov 04 2015 |
5864 |
356.37 |
Nov 04 2015 |
10276 |
370.92 |
Oct 28 2015 |
3830 |
343.92 |
Oct 28 2015 |
9022 |
396.44 |
Oct 28 2015 |
5857 |
356.37 |
Oct 28 2015 |
10261 |
370.92 |
Oct 21 2015 |
3826 |
343.92 |
Oct 21 2015 |
8991 |
396.44 |
Oct 21 2015 |
5866 |
356.37 |
Oct 21 2015 |
10262 |
370.92 |
Oct 14 2015 |
3826 |
343.92 |
Oct 14 2015 |
8993 |
396.44 |
Oct 14 2015 |
5867 |
356.37 |
Oct 14 2015 |
10263 |
370.92 |
Oct 07 2015 |
3826 |
343.92 |
Oct 07 2015 |
9006 |
396.44 |
Oct 07 2015 |
5870 |
356.37 |
Oct 07 2015 |
10266 |
370.92 |
Sep 30 2015 |
3835 |
343.92 |
Sep 30 2015 |
9014 |
396.44 |
Sep 30 2015 |
5872 |
356.37 |
Sep 30 2015 |
10285 |
370.92 |
Sep 23 2015 |
3858 |
343.92 |
Sep 23 2015 |
9061 |
396.44 |
Sep 23 2015 |
5884 |
356.37 |
Sep 23 2015 |
10320 |
370.92 |
Sep 16 2015 |
3853 |
343.92 |
Sep 16 2015 |
8971 |
396.44 |
Sep 16 2015 |
5897 |
356.37 |
Sep 16 2015 |
10309 |
370.92 |
Sep 09 2015 |
3850 |
343.92 |
Sep 09 2015 |
8933 |
396.44 |
Sep 09 2015 |
5928 |
356.37 |
Sep 09 2015 |
10326 |
370.92 |
Sep 02 2015 |
3788 |
343.92 |
Sep 02 2015 |
8997 |
396.44 |
Sep 02 2015 |
5894 |
356.37 |
Sep 02 2015 |
10288 |
370.92 |
Aug 26 2015 |
3903 |
343.92 |
Aug 26 2015 |
9128 |
396.44 |
Aug 26 2015 |
6011 |
356.37 |
Aug 26 2015 |
10422 |
370.92 |
Aug 19 2015 |
3870 |
343.92 |
Aug 19 2015 |
9319 |
396.44 |
Aug 19 2015 |
6013 |
356.37 |
Aug 19 2015 |
10606 |
370.92 |
Aug 12 2015 |
3903 |
343.92 |
Aug 12 2015 |
9331 |
396.44 |
Aug 12 2015 |
6057 |
356.37 |
Aug 12 2015 |
10635 |
370.92 |
Aug 05 2015 |
3920 |
343.92 |
Aug 05 2015 |
9421 |
396.44 |
Aug 05 2015 |
6058 |
356.37 |
Aug 05 2015 |
8896 |
355.59 |
Jul 29 2015 |
3867 |
343.92 |
Jul 29 2015 |
9446 |
396.44 |
Jul 29 2015 |
6167 |
356.37 |
Jul 29 2015 |
9010 |
355.59 |
Jul 22 2015 |
3882 |
343.92 |
Jul 22 2015 |
9447 |
396.44 |
Jul 22 2015 |
5764 |
351.69 |
Jul 22 2015 |
9474 |
359.91 |
Jul 15 2015 |
3993 |
343.92 |
Jul 15 2015 |
8543 |
385.72 |
Jul 15 2015 |
5826 |
351.69 |
Jul 15 2015 |
8595 |
351.11 |
Jul 08 2015 |
4052 |
343.92 |
Jul 08 2015 |
8590 |
385.72 |
Jul 08 2015 |
5413 |
346.31 |
Jul 08 2015 |
7790 |
342.7 |
Jul 01 2015 |
4094 |
343.92 |
Jul 01 2015 |
8642 |
385.72 |
Jul 01 2015 |
5480 |
346.31 |
Jul 01 2015 |
7844 |
342.7 |
Jun 24 2015 |
4078 |
343.92 |
Jun 24 2015 |
8639 |
385.72 |
Jun 24 2015 |
6245 |
354.68 |
Jun 24 2015 |
7624 |
340.02 |
Jun 17 2015 |
4112 |
343.92 |
Jun 17 2015 |
8626 |
385.72 |
Jun 17 2015 |
6262 |
354.68 |
Jun 17 2015 |
7698 |
340.02 |
Jun 10 2015 |
4096 |
343.92 |
Jun 10 2015 |
8664 |
385.72 |
Jun 10 2015 |
6318 |
354.68 |
Jun 10 2015 |
7640 |
340.02 |
Jun 03 2015 |
4085 |
343.92 |
Jun 03 2015 |
8821 |
385.72 |
Jun 03 2015 |
6413 |
354.68 |
Jun 03 2015 |
7765 |
340.02 |
May 27 2015 |
4066 |
343.92 |
May 27 2015 |
8753 |
385.72 |
May 27 2015 |
6430 |
354.68 |
May 27 2015 |
7741 |
340.02 |
May 20 2015 |
4049 |
343.92 |
May 20 2015 |
8837 |
385.72 |
May 20 2015 |
6480 |
354.68 |
May 20 2015 |
7825 |
340.02 |
May 13 2015 |
4066 |
343.92 |
May 13 2015 |
8904 |
385.72 |
May 13 2015 |
6460 |
354.68 |
May 13 2015 |
7872 |
340.02 |
May 06 2015 |
3841 |
343.92 |
May 06 2015 |
4148 |
332.13 |
May 06 2015 |
6255 |
354.68 |
May 06 2015 |
7690 |
340.02 |
Apr 29 2015 |
3596 |
333.52 |
Apr 29 2015 |
4116 |
330.7 |
Apr 29 2015 |
6301 |
354.68 |
Apr 29 2015 |
7755 |
340.02 |
Apr 22 2015 |
3628 |
333.52 |
Apr 22 2015 |
4500 |
335.34 |
Apr 22 2015 |
6355 |
354.68 |
Apr 22 2015 |
7799 |
340.02 |
Apr 15 2015 |
3189 |
323.12 |
Apr 15 2015 |
4309 |
332.09 |
Apr 15 2015 |
6353 |
354.68 |
Apr 15 2015 |
8489 |
345.99 |
Apr 08 2015 |
3189 |
323.12 |
Apr 08 2015 |
4507 |
334.81 |
Apr 08 2015 |
6458 |
354.68 |
Apr 08 2015 |
8542 |
345.99 |
Apr 01 2015 |
4955 |
366.99 |
Apr 01 2015 |
4575 |
334.81 |
Apr 01 2015 |
6547 |
354.68 |
Apr 01 2015 |
8662 |
345.99 |
Mar 25 2015 |
4957 |
366.99 |
Mar 25 2015 |
4372 |
334.81 |
Mar 25 2015 |
6468 |
354.68 |
Mar 25 2015 |
8432 |
345.99 |
Mar 18 2015 |
4817 |
366.99 |
Mar 18 2015 |
4630 |
340.03 |
Mar 18 2015 |
6278 |
353.2 |
Mar 18 2015 |
8516 |
348.03 |
Mar 11 2015 |
4967 |
366.99 |
Mar 11 2015 |
4969 |
343.78 |
Mar 11 2015 |
6336 |
353.2 |
Mar 11 2015 |
8839 |
348.03 |
Mar 04 2015 |
5033 |
366.99 |
Mar 04 2015 |
4541 |
335.79 |
Mar 04 2015 |
6463 |
353.2 |
Mar 04 2015 |
8931 |
348.03 |
Feb 25 2015 |
4970 |
366.99 |
Feb 25 2015 |
4570 |
335.79 |
Feb 25 2015 |
6451 |
353.2 |
Feb 25 2015 |
8932 |
348.03 |
Feb 18 2015 |
4999 |
366.99 |
Feb 18 2015 |
4656 |
335.79 |
Feb 18 2015 |
6484 |
353.2 |
Feb 18 2015 |
9020 |
348.03 |
Feb 11 2015 |
5026 |
366.99 |
Feb 11 2015 |
4693 |
335.79 |
Feb 11 2015 |
6500 |
353.2 |
Feb 11 2015 |
9048 |
348.03 |
Feb 04 2015 |
5022 |
366.99 |
Feb 04 2015 |
4721 |
335.79 |
Feb 04 2015 |
6505 |
353.2 |
Feb 04 2015 |
9062 |
348.03 |
Jan 28 2015 |
5022 |
366.99 |
Jan 28 2015 |
4722 |
335.79 |
Jan 28 2015 |
6527 |
353.2 |
Jan 28 2015 |
9074 |
348.03 |
Jan 21 2015 |
5029 |
366.99 |
Jan 21 2015 |
4737 |
335.79 |
Jan 21 2015 |
6529 |
353.2 |
Jan 21 2015 |
9096 |
348.03 |
Jan 14 2015 |
5029 |
366.99 |
Jan 14 2015 |
4744 |
335.79 |
Jan 14 2015 |
6543 |
353.2 |
Jan 14 2015 |
9111 |
348.03 |
Jan 07 2015 |
5029 |
366.99 |
Jan 07 2015 |
4744 |
335.79 |
Jan 07 2015 |
6530 |
353.2 |
Jan 07 2015 |
9096 |
348.03 |
Dec 31 2014 |
5032 |
366.99 |
Dec 31 2014 |
4744 |
335.79 |
Dec 31 2014 |
6529 |
353.2 |
Dec 31 2014 |
9096 |
348.03 |
Dec 24 2014 |
5032 |
366.99 |
Dec 24 2014 |
4744 |
335.79 |
Dec 24 2014 |
6529 |
353.2 |
Dec 24 2014 |
9096 |
348.03 |
Dec 17 2014 |
5032 |
366.99 |
Dec 17 2014 |
4744 |
335.79 |
Dec 17 2014 |
6524 |
353.2 |
Dec 17 2014 |
9095 |
348.03 |
Dec 10 2014 |
5032 |
366.99 |
Dec 10 2014 |
4744 |
335.79 |
Dec 10 2014 |
6524 |
353.2 |
Dec 10 2014 |
9095 |
348.03 |
Dec 03 2014 |
5033 |
366.99 |
Dec 03 2014 |
4744 |
335.79 |
Dec 03 2014 |
6524 |
353.2 |
Dec 03 2014 |
9095 |
348.03 |
Nov 26 2014 |
5033 |
366.99 |
Nov 26 2014 |
4744 |
335.79 |
Nov 26 2014 |
6524 |
353.2 |
Nov 26 2014 |
9095 |
348.03 |
Nov 19 2014 |
5033 |
366.99 |
Nov 19 2014 |
4744 |
335.79 |
Nov 19 2014 |
6524 |
353.2 |
Nov 19 2014 |
9095 |
348.03 |
Nov 12 2014 |
5033 |
366.99 |
Nov 12 2014 |
4744 |
335.79 |
Nov 12 2014 |
6524 |
353.2 |
Nov 12 2014 |
9095 |
348.03 |
Nov 05 2014 |
5033 |
366.99 |
Nov 05 2014 |
4744 |
335.79 |
Nov 05 2014 |
6524 |
353.2 |
Nov 05 2014 |
9095 |
348.03 |
Oct 29 2014 |
5033 |
366.99 |
Oct 29 2014 |
4744 |
335.79 |
Oct 29 2014 |
6524 |
353.2 |
Oct 29 2014 |
9094 |
348.03 |
Oct 22 2014 |
5030 |
366.99 |
Oct 22 2014 |
4744 |
335.79 |
Oct 22 2014 |
6504 |
353.2 |
Oct 22 2014 |
9104 |
348.03 |
Oct 15 2014 |
5028 |
366.99 |
Oct 15 2014 |
4737 |
335.79 |
Oct 15 2014 |
6497 |
353.2 |
Oct 15 2014 |
9092 |
348.03 |
Oct 08 2014 |
5029 |
366.99 |
Oct 08 2014 |
4738 |
335.79 |
Oct 08 2014 |
6492 |
353.2 |
Oct 08 2014 |
9100 |
348.03 |
Oct 01 2014 |
5033 |
366.99 |
Oct 01 2014 |
4742 |
335.79 |
Oct 01 2014 |
6499 |
353.2 |
Oct 01 2014 |
9111 |
348.03 |
Sep 24 2014 |
5010 |
366.99 |
Sep 24 2014 |
4743 |
335.79 |
Sep 24 2014 |
6511 |
353.2 |
Sep 24 2014 |
9089 |
348.03 |
Sep 17 2014 |
4989 |
366.99 |
Sep 17 2014 |
4731 |
335.79 |
Sep 17 2014 |
6543 |
353.2 |
Sep 17 2014 |
9085 |
348.03 |
Sep 10 2014 |
4991 |
366.99 |
Sep 10 2014 |
4743 |
335.79 |
Sep 10 2014 |
6470 |
353.2 |
Sep 10 2014 |
9076 |
348.03 |
Sep 03 2014 |
4993 |
366.99 |
Sep 03 2014 |
4739 |
335.79 |
Sep 03 2014 |
6486 |
353.2 |
Sep 03 2014 |
8600 |
343 |
Aug 27 2014 |
4906 |
366.99 |
Aug 27 2014 |
4668 |
335.79 |
Aug 27 2014 |
6854 |
356.86 |
Aug 27 2014 |
7923 |
336.34 |
Aug 20 2014 |
4891 |
366.99 |
Aug 20 2014 |
4687 |
335.79 |
Aug 20 2014 |
6839 |
356.86 |
Aug 20 2014 |
7939 |
336.34 |
Aug 13 2014 |
4923 |
366.99 |
Aug 13 2014 |
4673 |
335.79 |
Aug 13 2014 |
6857 |
356.86 |
Aug 13 2014 |
7990 |
336.34 |
Aug 06 2014 |
4910 |
366.99 |
Aug 06 2014 |
4733 |
335.79 |
Aug 06 2014 |
7319 |
362.21 |
Aug 06 2014 |
7883 |
335.08 |
Jul 30 2014 |
4983 |
366.99 |
Jul 30 2014 |
4736 |
335.79 |
Jul 30 2014 |
7336 |
362.21 |
Jul 30 2014 |
7958 |
335.08 |
Jul 23 2014 |
6843 |
410.86 |
Jul 23 2014 |
4869 |
337.78 |
Jul 23 2014 |
8023 |
369.72 |
Jul 23 2014 |
9796 |
352.34 |
Jul 16 2014 |
6946 |
410.86 |
Jul 16 2014 |
4916 |
337.78 |
Jul 16 2014 |
8002 |
369.72 |
Jul 16 2014 |
9785 |
352.34 |
Jul 09 2014 |
6804 |
410.86 |
Jul 09 2014 |
4957 |
337.78 |
Jul 09 2014 |
7461 |
363.1 |
Jul 09 2014 |
9190 |
347.37 |
Jul 02 2014 |
6995 |
410.86 |
Jul 02 2014 |
4994 |
337.78 |
Jul 02 2014 |
7537 |
363.1 |
Jul 02 2014 |
9306 |
347.37 |
Jun 25 2014 |
6830 |
410.86 |
Jun 25 2014 |
5062 |
337.78 |
Jun 25 2014 |
8984 |
378.17 |
Jun 25 2014 |
8407 |
339.32 |
Jun 18 2014 |
6789 |
410.86 |
Jun 18 2014 |
5078 |
337.78 |
Jun 18 2014 |
9071 |
378.17 |
Jun 18 2014 |
8458 |
339.32 |
Jun 11 2014 |
7101 |
410.86 |
Jun 11 2014 |
5114 |
337.78 |
Jun 11 2014 |
9132 |
378.17 |
Jun 11 2014 |
8546 |
339.32 |
Jun 04 2014 |
7190 |
410.86 |
Jun 04 2014 |
5185 |
337.78 |
Jun 04 2014 |
9331 |
378.17 |
Jun 04 2014 |
8640 |
339.32 |
May 28 2014 |
7263 |
410.86 |
May 28 2014 |
5157 |
337.78 |
May 28 2014 |
9394 |
378.17 |
May 28 2014 |
8669 |
339.32 |
May 21 2014 |
7261 |
410.86 |
May 21 2014 |
5185 |
337.78 |
May 21 2014 |
9473 |
378.17 |
May 21 2014 |
8696 |
339.32 |
May 14 2014 |
7397 |
410.86 |
May 14 2014 |
5241 |
337.78 |
May 14 2014 |
9560 |
378.17 |
May 14 2014 |
8748 |
339.32 |
May 07 2014 |
7010 |
410.86 |
May 07 2014 |
4769 |
332.02 |
May 07 2014 |
10915 |
394.69 |
May 07 2014 |
9667 |
348.42 |
Apr 30 2014 |
7379 |
410.86 |
Apr 30 2014 |
4999 |
332.02 |
Apr 30 2014 |
11321 |
394.69 |
Apr 30 2014 |
9950 |
348.42 |
Apr 23 2014 |
7130 |
401.55 |
Apr 23 2014 |
5875 |
342.52 |
Apr 23 2014 |
11269 |
393.23 |
Apr 23 2014 |
10914 |
355.35 |
Apr 16 2014 |
6554 |
392.24 |
Apr 16 2014 |
5855 |
342.29 |
Apr 16 2014 |
11458 |
395.77 |
Apr 16 2014 |
11801 |
362.9 |
Apr 09 2014 |
6564 |
392.24 |
Apr 09 2014 |
6034 |
342.29 |
Apr 09 2014 |
11603 |
395.77 |
Apr 09 2014 |
11977 |
362.9 |
Apr 02 2014 |
6390 |
392.24 |
Apr 02 2014 |
6065 |
342.29 |
Apr 02 2014 |
11706 |
395.77 |
Apr 02 2014 |
11709 |
362.9 |
Mar 26 2014 |
6372 |
392.24 |
Mar 26 2014 |
5998 |
342.29 |
Mar 26 2014 |
11952 |
395.77 |
Mar 26 2014 |
11787 |
362.9 |
Mar 19 2014 |
6467 |
392.24 |
Mar 19 2014 |
6001 |
342.29 |
Mar 19 2014 |
12021 |
395.77 |
Mar 19 2014 |
11820 |
362.9 |
Mar 12 2014 |
6474 |
392.24 |
Mar 12 2014 |
6032 |
342.29 |
Mar 12 2014 |
12019 |
395.77 |
Mar 12 2014 |
11906 |
362.9 |
Mar 05 2014 |
6423 |
392.24 |
Mar 05 2014 |
9386 |
380.75 |
Mar 05 2014 |
13548 |
410.71 |
Mar 05 2014 |
14908 |
386.51 |
Feb 26 2014 |
6472 |
392.24 |
Feb 26 2014 |
9364 |
380.75 |
Feb 26 2014 |
11381 |
389.26 |
Feb 26 2014 |
13284 |
374.07 |
Feb 19 2014 |
6502 |
392.24 |
Feb 19 2014 |
9414 |
380.75 |
Feb 19 2014 |
12278 |
397.86 |
Feb 19 2014 |
15035 |
387.26 |
Feb 12 2014 |
6557 |
392.24 |
Feb 12 2014 |
9407 |
380.75 |
Feb 12 2014 |
12281 |
397.86 |
Feb 12 2014 |
15043 |
387.26 |
Feb 05 2014 |
6553 |
392.24 |
Feb 05 2014 |
9447 |
380.75 |
Feb 05 2014 |
12372 |
397.86 |
Feb 05 2014 |
15113 |
387.26 |
Jan 29 2014 |
6553 |
392.24 |
Jan 29 2014 |
9403 |
380.75 |
Jan 29 2014 |
12449 |
397.86 |
Jan 29 2014 |
15120 |
387.26 |
Jan 22 2014 |
6557 |
392.24 |
Jan 22 2014 |
9369 |
380.75 |
Jan 22 2014 |
12433 |
397.86 |
Jan 22 2014 |
15075 |
387.26 |
Jan 15 2014 |
6557 |
392.24 |
Jan 15 2014 |
9380 |
380.75 |
Jan 15 2014 |
12469 |
397.86 |
Jan 15 2014 |
15111 |
387.26 |
Jan 08 2014 |
6557 |
392.24 |
Jan 08 2014 |
9339 |
380.75 |
Jan 08 2014 |
12482 |
397.86 |
Jan 08 2014 |
15080 |
387.26 |
Jan 01 2014 |
6557 |
392.24 |
Jan 01 2014 |
9339 |
380.75 |
Jan 01 2014 |
12483 |
397.86 |
Jan 01 2014 |
15080 |
387.26 |
Dec 25 2013 |
6574 |
392.24 |
Dec 25 2013 |
9339 |
380.75 |
Dec 25 2013 |
12483 |
397.86 |
Dec 25 2013 |
15082 |
387.26 |
Dec 18 2013 |
6574 |
392.24 |
Dec 18 2013 |
9339 |
380.75 |
Dec 18 2013 |
12483 |
397.86 |
Dec 18 2013 |
15082 |
387.26 |
Dec 11 2013 |
6576 |
392.24 |
Dec 11 2013 |
9340 |
380.75 |
Dec 11 2013 |
12483 |
397.86 |
Dec 11 2013 |
15083 |
387.26 |
Dec 04 2013 |
6576 |
392.24 |
Dec 04 2013 |
9341 |
380.75 |
Dec 04 2013 |
12483 |
397.86 |
Dec 04 2013 |
15084 |
387.26 |
Nov 27 2013 |
6576 |
392.24 |
Nov 27 2013 |
9341 |
380.75 |
Nov 27 2013 |
12483 |
397.86 |
Nov 27 2013 |
15084 |
387.26 |
Nov 20 2013 |
6577 |
392.24 |
Nov 20 2013 |
9341 |
380.75 |
Nov 20 2013 |
12483 |
397.86 |
Nov 20 2013 |
15085 |
387.26 |
Nov 13 2013 |
6577 |
392.24 |
Nov 13 2013 |
9341 |
380.75 |
Nov 13 2013 |
12483 |
397.86 |
Nov 13 2013 |
15085 |
387.26 |
Nov 06 2013 |
6577 |
392.24 |
Nov 06 2013 |
9341 |
380.75 |
Nov 06 2013 |
12484 |
397.86 |
Nov 06 2013 |
15085 |
387.26 |
Oct 30 2013 |
6577 |
392.24 |
Oct 30 2013 |
9341 |
380.75 |
Oct 30 2013 |
12483 |
397.86 |
Oct 30 2013 |
15084 |
387.26 |
Oct 23 2013 |
6577 |
392.24 |
Oct 23 2013 |
9338 |
380.75 |
Oct 23 2013 |
12483 |
397.86 |
Oct 23 2013 |
15080 |
387.26 |
Oct 16 2013 |
6553 |
392.24 |
Oct 16 2013 |
9374 |
380.75 |
Oct 16 2013 |
12456 |
397.86 |
Oct 16 2013 |
15089 |
387.26 |
Oct 09 2013 |
6506 |
392.24 |
Oct 09 2013 |
9292 |
380.75 |
Oct 09 2013 |
12457 |
397.86 |
Oct 09 2013 |
15023 |
387.26 |
Oct 02 2013 |
6554 |
392.24 |
Oct 02 2013 |
9297 |
380.75 |
Oct 02 2013 |
12444 |
397.86 |
Oct 02 2013 |
15046 |
387.26 |
Sep 25 2013 |
6531 |
392.24 |
Sep 25 2013 |
9275 |
380.75 |
Sep 25 2013 |
12371 |
397.86 |
Sep 25 2013 |
15006 |
387.26 |
Sep 18 2013 |
6497 |
392.24 |
Sep 18 2013 |
9191 |
380.75 |
Sep 18 2013 |
12328 |
397.86 |
Sep 18 2013 |
14877 |
387.26 |
Sep 11 2013 |
6408 |
392.24 |
Sep 11 2013 |
9202 |
380.75 |
Sep 11 2013 |
12270 |
397.86 |
Sep 11 2013 |
14795 |
387.26 |
Sep 04 2013 |
6458 |
392.24 |
Sep 04 2013 |
9284 |
380.75 |
Sep 04 2013 |
12277 |
397.86 |
Sep 04 2013 |
14913 |
387.26 |
Aug 28 2013 |
6645 |
392.24 |
Aug 28 2013 |
9269 |
380.75 |
Aug 28 2013 |
11307 |
387.78 |
Aug 28 2013 |
14891 |
387.26 |
Aug 21 2013 |
6641 |
392.24 |
Aug 21 2013 |
9307 |
380.75 |
Aug 21 2013 |
11371 |
387.78 |
Aug 21 2013 |
14986 |
387.26 |
Aug 14 2013 |
6211 |
392.24 |
Aug 14 2013 |
9342 |
380.75 |
Aug 14 2013 |
11602 |
389.71 |
Aug 14 2013 |
14833 |
388.1 |
Aug 07 2013 |
6286 |
392.24 |
Aug 07 2013 |
9348 |
380.75 |
Aug 07 2013 |
11782 |
389.71 |
Aug 07 2013 |
14985 |
388.1 |
Jul 31 2013 |
6288 |
392.24 |
Jul 31 2013 |
8106 |
366.04 |
Jul 31 2013 |
11890 |
389.71 |
Jul 31 2013 |
14124 |
380.75 |
Jul 24 2013 |
6310 |
392.24 |
Jul 24 2013 |
8035 |
366.04 |
Jul 24 2013 |
12022 |
389.71 |
Jul 24 2013 |
14199 |
380.75 |
Jul 17 2013 |
6214 |
392.24 |
Jul 17 2013 |
8061 |
366.04 |
Jul 17 2013 |
12076 |
389.71 |
Jul 17 2013 |
14231 |
380.75 |
Jul 10 2013 |
6362 |
392.24 |
Jul 10 2013 |
8104 |
366.04 |
Jul 10 2013 |
12205 |
389.71 |
Jul 10 2013 |
14401 |
380.75 |
Jul 03 2013 |
6258 |
392.24 |
Jul 03 2013 |
8144 |
366.04 |
Jul 03 2013 |
12330 |
389.71 |
Jul 03 2013 |
14379 |
380.75 |
Jun 26 2013 |
6150 |
392.24 |
Jun 26 2013 |
8134 |
366.04 |
Jun 26 2013 |
9784 |
361.68 |
Jun 26 2013 |
10923 |
351.6 |
Jun 19 2013 |
5966 |
392.24 |
Jun 19 2013 |
8234 |
366.04 |
Jun 19 2013 |
9900 |
361.68 |
Jun 19 2013 |
10922 |
351.6 |
Jun 12 2013 |
6189 |
392.24 |
Jun 12 2013 |
8316 |
366.04 |
Jun 12 2013 |
9967 |
361.68 |
Jun 12 2013 |
11080 |
351.6 |
Jun 05 2013 |
5924 |
392.24 |
Jun 05 2013 |
7661 |
358.89 |
Jun 05 2013 |
9851 |
361.68 |
Jun 05 2013 |
10161 |
344.36 |
May 29 2013 |
5896 |
392.24 |
May 29 2013 |
7596 |
358.89 |
May 29 2013 |
9905 |
361.68 |
May 29 2013 |
10171 |
344.36 |
May 22 2013 |
5919 |
392.24 |
May 22 2013 |
7819 |
358.89 |
May 22 2013 |
10089 |
361.68 |
May 22 2013 |
10394 |
344.36 |
May 15 2013 |
6936 |
347.96 |
May 15 2013 |
8354 |
341.97 |
May 15 2013 |
10451 |
344.36 |
May 08 2013 |
6956 |
347.96 |
May 08 2013 |
8323 |
341.97 |
May 08 2013 |
10392 |
344.36 |
May 01 2013 |
4219 |
356.51 |
May 01 2013 |
6759 |
342.89 |
May 01 2013 |
8487 |
342.84 |
May 01 2013 |
9621 |
336.25 |
Apr 24 2013 |
4183 |
356.51 |
Apr 24 2013 |
9435 |
376.3 |
Apr 24 2013 |
8494 |
342.84 |
Apr 24 2013 |
9580 |
336.25 |
Apr 17 2013 |
4290 |
356.51 |
Apr 17 2013 |
7114 |
348.61 |
Apr 17 2013 |
9138 |
349.36 |
Apr 17 2013 |
9675 |
336.25 |
Apr 10 2013 |
4262 |
356.51 |
Apr 10 2013 |
7154 |
348.61 |
Apr 10 2013 |
9051 |
349.36 |
Apr 10 2013 |
9691 |
336.25 |
Apr 03 2013 |
4225 |
356.51 |
Apr 03 2013 |
7182 |
348.61 |
Apr 03 2013 |
9020 |
349.36 |
Apr 03 2013 |
9717 |
336.25 |
Mar 27 2013 |
4292 |
356.51 |
Mar 27 2013 |
7338 |
348.61 |
Mar 27 2013 |
9030 |
349.36 |
Mar 27 2013 |
9767 |
336.25 |
Mar 20 2013 |
4016 |
356.51 |
Mar 20 2013 |
7314 |
348.61 |
Mar 20 2013 |
8907 |
349.36 |
Mar 20 2013 |
9758 |
336.25 |
Mar 13 2013 |
5453 |
347.96 |
Mar 13 2013 |
9787 |
336.25 |
Oct 19 2012 |
3860 |
356.51 |
Oct 19 2012 |
7323 |
354.79 |
Oct 19 2012 |
9170 |
366.86 |
Oct 19 2012 |
9922 |
348.55 |
Sep 23 2012 |
3811 |
356.51 |
Sep 23 2012 |
7281 |
354.79 |
Sep 23 2012 |
9135 |
366.86 |
Sep 23 2012 |
9879 |
348.55 |
Aug 31 2012 |
3600 |
356.51 |
Aug 31 2012 |
7037 |
354.79 |
Aug 31 2012 |
8946 |
366.86 |
Aug 31 2012 |
9730 |
348.55 |
Aug 24 2012 |
3569 |
356.51 |
Aug 24 2012 |
6992 |
354.79 |
Aug 24 2012 |
8856 |
366.86 |
Aug 24 2012 |
9692 |
348.55 |
Aug 10 2012 |
3449 |
356.51 |
Aug 10 2012 |
6845 |
354.79 |
Aug 10 2012 |
8598 |
366.86 |
Aug 10 2012 |
9533 |
348.55 |
Aug 03 2012 |
3344 |
356.51 |
Aug 03 2012 |
8632 |
380.34 |
Aug 03 2012 |
8477 |
366.86 |
Aug 03 2012 |
9747 |
351.56 |
Jul 27 2012 |
3183 |
356.51 |
Jul 27 2012 |
8558 |
380.34 |
Jul 27 2012 |
8287 |
366.86 |
Jul 27 2012 |
9623 |
351.56 |
Jul 06 2012 |
3008 |
356.51 |
Jul 06 2012 |
8287 |
380.34 |
Jul 06 2012 |
7939 |
366.86 |
Jul 06 2012 |
9437 |
351.56 |
Jun 22 2012 |
3129 |
356.51 |
Jun 22 2012 |
8170 |
380.34 |
Jun 22 2012 |
8352 |
383.74 |
Jun 22 2012 |
10851 |
369.91 |
Jun 15 2012 |
3292 |
356.51 |
Jun 15 2012 |
8067 |
380.34 |
Jun 15 2012 |
8385 |
383.74 |
Jun 15 2012 |
11305 |
369.91 |
Jun 08 2012 |
3323 |
356.51 |
Jun 08 2012 |
8499 |
389.28 |
Jun 08 2012 |
8371 |
383.74 |
Jun 08 2012 |
11983 |
377.59 |
Jun 01 2012 |
3530 |
356.51 |
Jun 01 2012 |
7223 |
369.47 |
Jun 01 2012 |
8008 |
383.74 |
Jun 01 2012 |
11511 |
374.11 |
May 25 2012 |
3468 |
356.51 |
May 25 2012 |
4239 |
322.63 |
May 25 2012 |
6706 |
383.74 |
May 25 2012 |
10499 |
371.44 |
May 18 2012 |
3608 |
356.51 |
May 18 2012 |
4283 |
322 |
May 18 2012 |
6820 |
383.74 |
May 18 2012 |
11541 |
381.27 |
May 11 2012 |
3603 |
356.51 |
May 11 2012 |
4235 |
322 |
May 11 2012 |
6727 |
383.74 |
May 11 2012 |
11544 |
381.27 |
May 04 2012 |
6358 |
371.5 |
May 04 2012 |
7019 |
396.5 |
May 04 2012 |
12475 |
393.29 |
Apr 27 2012 |
7320 |
407.03 |
Apr 27 2012 |
12536 |
396.69 |
Apr 13 2012 |
6442 |
407.03 |
Apr 13 2012 |
11698 |
396.69 |
Apr 06 2012 |
10829 |
389.75 |
Mar 27 2012 |
10685 |
389.75 |