| Aug 12 2016 |
13840 |
442.89 |
| Aug 12 2016 |
18183 |
442.89 |
| Aug 05 2016 |
13789 |
442.89 |
| Aug 05 2016 |
18308 |
442.89 |
| Jul 29 2016 |
13845 |
442.89 |
| Jul 29 2016 |
18466 |
442.89 |
| Jul 22 2016 |
14050 |
442.89 |
| Jul 22 2016 |
18649 |
442.89 |
| Jun 22 2016 |
14898 |
448.21 |
| Jun 22 2016 |
20488 |
448.21 |
| Jun 15 2016 |
14947 |
448.21 |
| Jun 15 2016 |
20685 |
448.21 |
| Jun 08 2016 |
15057 |
448.21 |
| Jun 08 2016 |
20760 |
448.21 |
| Jun 01 2016 |
15113 |
448.21 |
| Jun 01 2016 |
21019 |
448.21 |
| May 25 2016 |
15069 |
448.21 |
| May 25 2016 |
20882 |
448.21 |
| May 18 2016 |
15191 |
448.21 |
| May 18 2016 |
21071 |
448.21 |
| May 11 2016 |
15102 |
448.21 |
| May 11 2016 |
21087 |
448.21 |
| May 04 2016 |
14998 |
448.21 |
| May 04 2016 |
20992 |
448.21 |
| Apr 27 2016 |
15273 |
448.21 |
| Apr 27 2016 |
21321 |
448.21 |
| Apr 20 2016 |
15315 |
448.21 |
| Apr 20 2016 |
21334 |
448.21 |
| Apr 13 2016 |
15209 |
448.21 |
| Apr 13 2016 |
21343 |
448.21 |
| Apr 06 2016 |
15243 |
448.21 |
| Apr 06 2016 |
21579 |
448.21 |
| Mar 30 2016 |
15175 |
448.21 |
| Mar 30 2016 |
21422 |
448.21 |
| Mar 23 2016 |
15157 |
448.21 |
| Mar 23 2016 |
21543 |
448.21 |
| Mar 16 2016 |
15075 |
448.21 |
| Mar 16 2016 |
21510 |
448.21 |
| Mar 09 2016 |
15017 |
448.21 |
| Mar 09 2016 |
21567 |
448.21 |
| Mar 02 2016 |
16298 |
460.67 |
| Mar 02 2016 |
23316 |
460.67 |
| Feb 24 2016 |
16216 |
460.67 |
| Feb 24 2016 |
23194 |
460.67 |
| Feb 17 2016 |
16272 |
460.67 |
| Feb 17 2016 |
23408 |
460.67 |
| Feb 10 2016 |
16280 |
460.67 |
| Feb 10 2016 |
23388 |
460.67 |
| Feb 03 2016 |
16258 |
460.67 |
| Feb 03 2016 |
23378 |
460.67 |
| Jan 27 2016 |
16210 |
460.67 |
| Jan 27 2016 |
23384 |
460.67 |
| Jan 20 2016 |
16251 |
460.67 |
| Jan 20 2016 |
23391 |
460.67 |
| Jan 13 2016 |
16282 |
460.67 |
| Jan 13 2016 |
23430 |
460.67 |
| Jan 06 2016 |
16297 |
460.67 |
| Jan 06 2016 |
23439 |
460.67 |
| Dec 30 2015 |
16290 |
460.67 |
| Dec 30 2015 |
23430 |
460.67 |
| Dec 23 2015 |
16289 |
460.67 |
| Dec 23 2015 |
23431 |
460.67 |
| Dec 16 2015 |
16289 |
460.67 |
| Dec 16 2015 |
23431 |
460.67 |
| Dec 09 2015 |
16294 |
460.67 |
| Dec 09 2015 |
23435 |
460.67 |
| Dec 02 2015 |
16295 |
460.67 |
| Dec 02 2015 |
23436 |
460.67 |
| Nov 25 2015 |
16295 |
460.67 |
| Nov 25 2015 |
23437 |
460.67 |
| Nov 18 2015 |
16295 |
460.67 |
| Nov 18 2015 |
23436 |
460.67 |
| Nov 11 2015 |
16295 |
460.67 |
| Nov 11 2015 |
23422 |
460.67 |
| Nov 04 2015 |
16295 |
460.67 |
| Nov 04 2015 |
23422 |
460.67 |
| Oct 28 2015 |
16266 |
460.67 |
| Oct 28 2015 |
23387 |
460.67 |
| Oct 21 2015 |
16285 |
460.67 |
| Oct 21 2015 |
23364 |
460.67 |
| Oct 14 2015 |
16299 |
460.67 |
| Oct 14 2015 |
23366 |
460.67 |
| Oct 07 2015 |
16258 |
460.67 |
| Oct 07 2015 |
23367 |
460.67 |
| Sep 30 2015 |
16256 |
460.67 |
| Sep 30 2015 |
23385 |
460.67 |
| Sep 23 2015 |
16237 |
460.67 |
| Sep 23 2015 |
23446 |
460.67 |
| Sep 16 2015 |
16211 |
460.67 |
| Sep 16 2015 |
23305 |
460.67 |
| Sep 09 2015 |
16179 |
460.67 |
| Sep 09 2015 |
23262 |
460.67 |
| Sep 02 2015 |
16893 |
469.56 |
| Sep 02 2015 |
24505 |
469.56 |
| Aug 26 2015 |
17124 |
469.56 |
| Aug 26 2015 |
24731 |
469.56 |
| Aug 19 2015 |
17187 |
469.56 |
| Aug 19 2015 |
24984 |
469.56 |
| Aug 12 2015 |
17283 |
469.56 |
| Aug 12 2015 |
25058 |
469.56 |
| Aug 05 2015 |
17214 |
469.56 |
| Aug 05 2015 |
25018 |
469.56 |
| Jul 29 2015 |
17383 |
469.56 |
| Jul 29 2015 |
25257 |
469.56 |
| Jul 22 2015 |
17317 |
469.56 |
| Jul 22 2015 |
25315 |
469.56 |
| Jul 15 2015 |
17429 |
469.56 |
| Jul 15 2015 |
25495 |
469.56 |
| Jul 08 2015 |
17482 |
469.56 |
| Jul 08 2015 |
25640 |
469.56 |
| Jul 01 2015 |
17569 |
469.56 |
| Jul 01 2015 |
25751 |
469.56 |
| Jun 24 2015 |
19110 |
485.59 |
| Jun 24 2015 |
28057 |
485.59 |
| Jun 17 2015 |
19154 |
485.59 |
| Jun 17 2015 |
28076 |
485.59 |
| Jun 10 2015 |
19185 |
485.59 |
| Jun 10 2015 |
28128 |
485.59 |
| Jun 03 2015 |
22215 |
521.71 |
| Jun 03 2015 |
32890 |
521.71 |
| May 27 2015 |
22160 |
521.71 |
| May 27 2015 |
32567 |
521.71 |
| May 20 2015 |
22228 |
521.71 |
| May 20 2015 |
32614 |
521.71 |
| May 13 2015 |
22111 |
521.71 |
| May 13 2015 |
32714 |
521.71 |
| May 06 2015 |
21665 |
521.71 |
| May 06 2015 |
32327 |
521.71 |
| Apr 29 2015 |
21852 |
521.71 |
| Apr 29 2015 |
32604 |
521.71 |
| Apr 22 2015 |
21981 |
521.71 |
| Apr 22 2015 |
32771 |
521.71 |
| Apr 15 2015 |
21796 |
521.71 |
| Apr 15 2015 |
32339 |
521.71 |
| Apr 08 2015 |
22083 |
521.71 |
| Apr 08 2015 |
32500 |
521.71 |
| Apr 01 2015 |
22312 |
521.71 |
| Apr 01 2015 |
33120 |
521.71 |
| Mar 25 2015 |
22084 |
521.71 |
| Mar 25 2015 |
32218 |
521.71 |
| Mar 18 2015 |
23680 |
557.83 |
| Mar 18 2015 |
34343 |
557.83 |
| Mar 11 2015 |
23921 |
557.83 |
| Mar 11 2015 |
35226 |
557.83 |
| Mar 04 2015 |
24266 |
557.83 |
| Mar 04 2015 |
35663 |
557.83 |
| Feb 25 2015 |
24079 |
557.83 |
| Feb 25 2015 |
35650 |
557.83 |
| Feb 18 2015 |
24204 |
557.83 |
| Feb 18 2015 |
35772 |
557.83 |
| Feb 11 2015 |
24331 |
557.83 |
| Feb 11 2015 |
35798 |
557.83 |
| Feb 04 2015 |
24311 |
557.83 |
| Feb 04 2015 |
35817 |
557.83 |
| Jan 28 2015 |
24332 |
557.83 |
| Jan 28 2015 |
35782 |
557.83 |
| Jan 21 2015 |
24314 |
557.83 |
| Jan 21 2015 |
35832 |
557.83 |
| Jan 14 2015 |
24302 |
557.83 |
| Jan 14 2015 |
35829 |
557.83 |
| Jan 07 2015 |
24286 |
557.83 |
| Jan 07 2015 |
35812 |
557.83 |
| Dec 31 2014 |
24289 |
557.83 |
| Dec 31 2014 |
35841 |
557.83 |
| Dec 24 2014 |
24289 |
557.83 |
| Dec 24 2014 |
35841 |
557.83 |
| Dec 17 2014 |
24268 |
557.83 |
| Dec 17 2014 |
35829 |
557.83 |
| Dec 10 2014 |
24269 |
557.83 |
| Dec 10 2014 |
35830 |
557.83 |
| Dec 03 2014 |
24269 |
557.83 |
| Dec 03 2014 |
35830 |
557.83 |
| Nov 26 2014 |
24269 |
557.83 |
| Nov 26 2014 |
35830 |
557.83 |
| Nov 19 2014 |
24269 |
557.83 |
| Nov 19 2014 |
35828 |
557.83 |
| Nov 12 2014 |
24270 |
557.83 |
| Nov 12 2014 |
35831 |
557.83 |
| Nov 05 2014 |
24270 |
557.83 |
| Nov 05 2014 |
35833 |
557.83 |
| Oct 29 2014 |
24270 |
557.83 |
| Oct 29 2014 |
35828 |
557.83 |
| Oct 22 2014 |
24161 |
557.83 |
| Oct 22 2014 |
35820 |
557.83 |
| Oct 15 2014 |
24140 |
557.83 |
| Oct 15 2014 |
35684 |
557.83 |
| Oct 08 2014 |
24100 |
557.83 |
| Oct 08 2014 |
35669 |
557.83 |
| Oct 01 2014 |
24142 |
557.83 |
| Oct 01 2014 |
35739 |
557.83 |
| Sep 24 2014 |
23995 |
557.83 |
| Sep 24 2014 |
35722 |
557.83 |
| Sep 17 2014 |
24044 |
557.83 |
| Sep 17 2014 |
35598 |
557.83 |
| Sep 10 2014 |
23834 |
557.83 |
| Sep 10 2014 |
35664 |
557.83 |
| Sep 03 2014 |
23738 |
557.83 |
| Sep 03 2014 |
35700 |
557.83 |
| Aug 27 2014 |
23904 |
557.83 |
| Aug 27 2014 |
35808 |
557.83 |
| Aug 20 2014 |
23812 |
557.83 |
| Aug 20 2014 |
35879 |
557.83 |
| Aug 13 2014 |
23978 |
557.83 |
| Aug 13 2014 |
36013 |
557.83 |
| Aug 06 2014 |
24084 |
557.83 |
| Aug 06 2014 |
36202 |
557.83 |
| Jul 30 2014 |
24092 |
557.83 |
| Jul 30 2014 |
36444 |
557.83 |
| Jul 23 2014 |
23785 |
557.83 |
| Jul 23 2014 |
36127 |
557.83 |
| Jul 16 2014 |
26878 |
599.13 |
| Jul 16 2014 |
23744 |
557.83 |
| Jul 16 2014 |
37540 |
578.48 |
| Jul 09 2014 |
27003 |
599.13 |
| Jul 09 2014 |
23927 |
557.83 |
| Jul 09 2014 |
37622 |
578.48 |
| Jul 02 2014 |
27104 |
599.13 |
| Jul 02 2014 |
24127 |
557.83 |
| Jul 02 2014 |
37914 |
578.48 |
| Jun 25 2014 |
25483 |
555.78 |
| Jun 25 2014 |
24298 |
557.26 |
| Jun 25 2014 |
36557 |
556.52 |
| Jun 18 2014 |
25563 |
555.78 |
| Jun 18 2014 |
24439 |
557.26 |
| Jun 18 2014 |
36575 |
556.52 |
| Jun 11 2014 |
25334 |
555.78 |
| Jun 11 2014 |
24399 |
557.26 |
| Jun 11 2014 |
36702 |
556.52 |
| Jun 04 2014 |
25594 |
555.78 |
| Jun 04 2014 |
24829 |
556.68 |
| Jun 04 2014 |
37021 |
556.08 |
| May 28 2014 |
25313 |
555.78 |
| May 28 2014 |
24731 |
556.68 |
| May 28 2014 |
36803 |
556.08 |
| May 21 2014 |
25392 |
555.78 |
| May 21 2014 |
24764 |
556.68 |
| May 21 2014 |
36975 |
556.08 |
| May 14 2014 |
25562 |
555.78 |
| May 14 2014 |
24933 |
556.68 |
| May 14 2014 |
37174 |
556.08 |
| May 07 2014 |
24918 |
555.78 |
| May 07 2014 |
24444 |
556.68 |
| May 07 2014 |
36645 |
556.08 |
| Apr 30 2014 |
25634 |
555.78 |
| Apr 30 2014 |
25253 |
556.68 |
| Apr 30 2014 |
37501 |
556.08 |
| Apr 23 2014 |
26170 |
555.78 |
| Apr 23 2014 |
25557 |
556.68 |
| Apr 23 2014 |
38038 |
556.08 |
| Apr 16 2014 |
26116 |
555.78 |
| Apr 16 2014 |
25326 |
556.68 |
| Apr 16 2014 |
37708 |
556.08 |
| Apr 09 2014 |
27047 |
555.78 |
| Apr 09 2014 |
25704 |
556.68 |
| Apr 09 2014 |
38389 |
556.08 |
| Apr 02 2014 |
27044 |
555.78 |
| Apr 02 2014 |
25891 |
556.68 |
| Apr 02 2014 |
37714 |
556.08 |
| Mar 26 2014 |
26494 |
555.78 |
| Mar 26 2014 |
26394 |
556.68 |
| Mar 26 2014 |
37620 |
556.08 |
| Mar 19 2014 |
26430 |
555.78 |
| Mar 19 2014 |
26582 |
556.68 |
| Mar 19 2014 |
37608 |
556.08 |
| Mar 12 2014 |
26376 |
555.78 |
| Mar 12 2014 |
26573 |
556.68 |
| Mar 12 2014 |
37603 |
556.08 |
| Mar 05 2014 |
25812 |
555.78 |
| Mar 05 2014 |
26569 |
556.68 |
| Mar 05 2014 |
37272 |
556.08 |
| Feb 26 2014 |
25630 |
555.78 |
| Feb 26 2014 |
26540 |
556.68 |
| Feb 26 2014 |
37128 |
556.08 |
| Feb 19 2014 |
25764 |
555.78 |
| Feb 19 2014 |
26566 |
556.68 |
| Feb 19 2014 |
37136 |
556.08 |
| Feb 12 2014 |
25718 |
555.78 |
| Feb 12 2014 |
26530 |
556.68 |
| Feb 12 2014 |
37039 |
556.08 |
| Feb 05 2014 |
25742 |
555.78 |
| Feb 05 2014 |
26725 |
556.68 |
| Feb 05 2014 |
37171 |
556.08 |
| Jan 29 2014 |
25565 |
555.78 |
| Jan 29 2014 |
26912 |
556.68 |
| Jan 29 2014 |
37156 |
556.08 |
| Jan 22 2014 |
25432 |
555.78 |
| Jan 22 2014 |
26828 |
556.68 |
| Jan 22 2014 |
36967 |
556.08 |
| Jan 15 2014 |
25455 |
555.78 |
| Jan 15 2014 |
26903 |
556.68 |
| Jan 15 2014 |
37045 |
556.08 |
| Jan 08 2014 |
25317 |
555.78 |
| Jan 08 2014 |
26957 |
556.68 |
| Jan 08 2014 |
36966 |
556.08 |
| Jan 01 2014 |
25317 |
555.78 |
| Jan 01 2014 |
26964 |
556.68 |
| Jan 01 2014 |
36972 |
556.08 |
| Dec 25 2013 |
25317 |
555.78 |
| Dec 25 2013 |
26964 |
556.68 |
| Dec 25 2013 |
36999 |
556.08 |
| Dec 18 2013 |
25317 |
555.78 |
| Dec 18 2013 |
26964 |
556.68 |
| Dec 18 2013 |
36999 |
556.08 |
| Dec 11 2013 |
25318 |
555.78 |
| Dec 11 2013 |
26965 |
556.68 |
| Dec 11 2013 |
37000 |
556.08 |
| Dec 04 2013 |
25319 |
555.78 |
| Dec 04 2013 |
26967 |
556.68 |
| Dec 04 2013 |
37002 |
556.08 |
| Nov 27 2013 |
25319 |
555.78 |
| Nov 27 2013 |
26967 |
556.68 |
| Nov 27 2013 |
37002 |
556.08 |
| Nov 20 2013 |
25319 |
555.78 |
| Nov 20 2013 |
26967 |
556.68 |
| Nov 20 2013 |
37003 |
556.08 |
| Nov 13 2013 |
25320 |
555.78 |
| Nov 13 2013 |
26969 |
556.68 |
| Nov 13 2013 |
37004 |
556.08 |
| Nov 06 2013 |
25320 |
555.78 |
| Nov 06 2013 |
26970 |
556.68 |
| Nov 06 2013 |
37005 |
556.08 |
| Oct 30 2013 |
25320 |
555.78 |
| Oct 30 2013 |
26968 |
556.68 |
| Oct 30 2013 |
37003 |
556.08 |
| Oct 23 2013 |
25310 |
555.78 |
| Oct 23 2013 |
26969 |
556.68 |
| Oct 23 2013 |
36999 |
556.08 |
| Oct 16 2013 |
25302 |
555.78 |
| Oct 16 2013 |
26895 |
556.68 |
| Oct 16 2013 |
36908 |
556.08 |
| Oct 09 2013 |
24958 |
555.78 |
| Oct 09 2013 |
26835 |
556.68 |
| Oct 09 2013 |
36521 |
556.08 |
| Oct 02 2013 |
25076 |
555.78 |
| Oct 02 2013 |
26823 |
556.68 |
| Oct 02 2013 |
36654 |
556.08 |
| Sep 25 2013 |
25073 |
555.78 |
| Sep 25 2013 |
26721 |
556.68 |
| Sep 25 2013 |
36618 |
556.08 |
| Sep 18 2013 |
24864 |
555.78 |
| Sep 18 2013 |
26578 |
556.68 |
| Sep 18 2013 |
36276 |
556.08 |
| Sep 11 2013 |
24777 |
555.78 |
| Sep 11 2013 |
26383 |
556.68 |
| Sep 11 2013 |
36020 |
556.08 |
| Sep 04 2013 |
24987 |
555.78 |
| Sep 04 2013 |
26262 |
556.68 |
| Sep 04 2013 |
36184 |
556.08 |
| Aug 28 2013 |
21937 |
512.44 |
| Aug 28 2013 |
26091 |
556.68 |
| Aug 28 2013 |
34097 |
534.56 |
| Aug 21 2013 |
22044 |
512.44 |
| Aug 21 2013 |
26243 |
556.68 |
| Aug 21 2013 |
34305 |
534.56 |
| Aug 14 2013 |
22086 |
512.44 |
| Aug 14 2013 |
26399 |
556.68 |
| Aug 14 2013 |
34019 |
534.56 |
| Aug 07 2013 |
22068 |
512.44 |
| Aug 07 2013 |
26699 |
556.68 |
| Aug 07 2013 |
34281 |
534.56 |
| Jul 31 2013 |
22487 |
512.44 |
| Jul 31 2013 |
26951 |
556.68 |
| Jul 31 2013 |
34809 |
534.56 |
| Jul 24 2013 |
22380 |
512.44 |
| Jul 24 2013 |
27218 |
556.68 |
| Jul 24 2013 |
34999 |
534.56 |
| Jul 17 2013 |
22415 |
512.44 |
| Jul 17 2013 |
27359 |
556.68 |
| Jul 17 2013 |
35144 |
534.56 |
| Jul 10 2013 |
18943 |
470.91 |
| Jul 10 2013 |
27561 |
556.68 |
| Jul 10 2013 |
31431 |
499.5 |
| Jul 03 2013 |
14474 |
429.39 |
| Jul 03 2013 |
21438 |
429.39 |
| Jun 26 2013 |
14460 |
429.39 |
| Jun 26 2013 |
15447 |
417.41 |
| Jun 26 2013 |
20674 |
423.4 |
| Jun 19 2013 |
14629 |
429.39 |
| Jun 19 2013 |
15620 |
417.41 |
| Jun 19 2013 |
20667 |
423.4 |
| Jun 12 2013 |
14710 |
429.39 |
| Jun 12 2013 |
15695 |
417.41 |
| Jun 12 2013 |
20904 |
423.4 |
| Jun 05 2013 |
14604 |
429.39 |
| Jun 05 2013 |
15472 |
417.41 |
| Jun 05 2013 |
20718 |
423.4 |
| May 29 2013 |
14524 |
429.39 |
| May 29 2013 |
15515 |
417.41 |
| May 29 2013 |
20723 |
423.4 |
| May 22 2013 |
14793 |
429.39 |
| May 22 2013 |
15766 |
417.41 |
| May 22 2013 |
21106 |
423.4 |
| May 15 2013 |
14787 |
429.39 |
| May 15 2013 |
15859 |
417.41 |
| May 15 2013 |
21089 |
423.4 |
| May 08 2013 |
14800 |
429.39 |
| May 08 2013 |
15785 |
417.41 |
| May 08 2013 |
21042 |
423.4 |
| May 01 2013 |
15108 |
429.39 |
| May 01 2013 |
15892 |
417.41 |
| May 01 2013 |
21200 |
423.4 |
| Apr 24 2013 |
14685 |
429.39 |
| Apr 24 2013 |
15894 |
417.41 |
| Apr 24 2013 |
21080 |
423.4 |
| Apr 17 2013 |
14758 |
429.39 |
| Apr 17 2013 |
15894 |
417.41 |
| Apr 17 2013 |
21110 |
423.4 |
| Apr 10 2013 |
14728 |
429.39 |
| Apr 10 2013 |
15638 |
417.41 |
| Apr 10 2013 |
20964 |
423.4 |
| Apr 03 2013 |
14711 |
429.39 |
| Apr 03 2013 |
15540 |
417.41 |
| Apr 03 2013 |
20913 |
423.4 |
| Mar 27 2013 |
15046 |
429.39 |
| Mar 27 2013 |
15538 |
417.41 |
| Mar 27 2013 |
21015 |
423.4 |
| Mar 20 2013 |
14995 |
429.39 |
| Mar 20 2013 |
14796 |
412.04 |
| Mar 20 2013 |
20163 |
417.82 |
| Mar 13 2013 |
11175 |
429.39 |
| Mar 13 2013 |
20928 |
423.37 |
| Oct 19 2012 |
14047 |
429.39 |
| Oct 19 2012 |
13285 |
412.04 |
| Oct 19 2012 |
21435 |
433.65 |
| Sep 23 2012 |
13907 |
429.39 |
| Sep 23 2012 |
13229 |
412.04 |
| Sep 23 2012 |
21261 |
433.65 |
| Aug 31 2012 |
13342 |
429.39 |
| Aug 31 2012 |
12888 |
412.04 |
| Aug 31 2012 |
20801 |
433.65 |
| Aug 24 2012 |
13188 |
429.39 |
| Aug 24 2012 |
12731 |
412.04 |
| Aug 24 2012 |
20641 |
433.65 |
| Aug 10 2012 |
12791 |
429.39 |
| Aug 10 2012 |
12328 |
412.04 |
| Aug 10 2012 |
20149 |
433.65 |
| Aug 03 2012 |
12549 |
429.39 |
| Aug 03 2012 |
12134 |
412.04 |
| Aug 03 2012 |
19892 |
433.65 |
| Jul 27 2012 |
12418 |
429.39 |
| Jul 27 2012 |
11758 |
412.04 |
| Jul 27 2012 |
19522 |
433.65 |
| Jul 06 2012 |
11200 |
412.04 |
| Jul 06 2012 |
19145 |
434.71 |
| Jun 22 2012 |
9826 |
406.67 |
| Jun 22 2012 |
18704 |
437.62 |
| Jun 15 2012 |
9841 |
406.67 |
| Jun 15 2012 |
19116 |
437.62 |
| Jun 08 2012 |
9815 |
406.67 |
| Jun 08 2012 |
18964 |
437.62 |
| Jun 01 2012 |
9376 |
406.67 |
| Jun 01 2012 |
18738 |
437.62 |
| May 25 2012 |
7842 |
406.67 |
| May 25 2012 |
17518 |
437.62 |
| May 18 2012 |
7963 |
406.67 |
| May 18 2012 |
17712 |
437.62 |
| May 11 2012 |
7862 |
406.67 |
| May 11 2012 |
17651 |
437.62 |
| May 04 2012 |
7505 |
406.67 |
| May 04 2012 |
17224 |
437.62 |
| Apr 27 2012 |
7305 |
406.67 |
| Apr 27 2012 |
16711 |
437.62 |
| Apr 13 2012 |
6430 |
406.67 |
| Apr 13 2012 |
15516 |
437.62 |
| Apr 06 2012 |
15852 |
445.36 |
| Mar 27 2012 |
15545 |
445.36 |
