| Apr 18 2024 |
2064 |
323.75 |
| Apr 17 2024 |
2060 |
323.75 |
| Apr 10 2024 |
2068 |
323.75 |
| Apr 03 2024 |
2067 |
323.75 |
| Mar 27 2024 |
2093 |
323.75 |
| Mar 21 2024 |
2081 |
323.75 |
| Mar 14 2024 |
2133 |
323.75 |
| Mar 07 2024 |
2120 |
323.75 |
| Feb 29 2024 |
2117 |
323.75 |
| Feb 22 2024 |
2121 |
323.75 |
| Feb 15 2024 |
2107 |
323.75 |
| Feb 08 2024 |
2093 |
323.75 |
| Feb 01 2024 |
2061 |
323.75 |
| Jan 25 2024 |
2024 |
323.75 |
| Jan 18 2024 |
2026 |
323.75 |
| Jan 11 2024 |
2023 |
323.75 |
| Jan 04 2024 |
2029 |
323.75 |
| Dec 28 2023 |
2023 |
323.75 |
| Dec 21 2023 |
2023 |
323.75 |
| Dec 14 2023 |
2004 |
323.75 |
| Dec 07 2023 |
2006 |
323.75 |
| Nov 30 2023 |
2009 |
323.75 |
| Nov 23 2023 |
1993 |
323.75 |
| Nov 16 2023 |
1971 |
323.75 |
| Nov 09 2023 |
3305 |
381.5 |
| Nov 09 2023 |
3606 |
362.25 |
| Nov 02 2023 |
3303 |
381.5 |
| Nov 02 2023 |
3604 |
362.25 |
| Oct 26 2023 |
3299 |
381.5 |
| Oct 26 2023 |
3593 |
362.25 |
| Oct 19 2023 |
3305 |
381.5 |
| Oct 19 2023 |
3574 |
362.25 |
| Oct 12 2023 |
3292 |
381.5 |
| Oct 12 2023 |
3548 |
362.25 |
| Oct 05 2023 |
3257 |
381.5 |
| Oct 05 2023 |
3408 |
362.25 |
| Sep 28 2023 |
3256 |
381.5 |
| Sep 28 2023 |
4387 |
381.5 |
| Sep 21 2023 |
3248 |
381.5 |
| Sep 21 2023 |
4320 |
381.5 |
| Sep 14 2023 |
3276 |
381.5 |
| Sep 14 2023 |
5766 |
403.25 |
| Sep 07 2023 |
3302 |
381.5 |
| Sep 07 2023 |
5853 |
403.25 |
| Aug 31 2023 |
3297 |
381.5 |
| Aug 31 2023 |
5840 |
403.25 |
| Aug 24 2023 |
3313 |
381.5 |
| Aug 24 2023 |
5726 |
403.25 |
| Aug 17 2023 |
3316 |
381.5 |
| Aug 17 2023 |
5787 |
403.25 |
| Aug 10 2023 |
3316 |
381.5 |
| Aug 10 2023 |
5819 |
403.25 |
| Aug 03 2023 |
3318 |
381.5 |
| Aug 03 2023 |
5823 |
403.25 |
| Jul 27 2023 |
3314 |
381.5 |
| Jul 27 2023 |
5820 |
403.25 |
| Jul 20 2023 |
3378 |
381.5 |
| Jul 20 2023 |
5536 |
403.25 |
| Jul 13 2023 |
3398 |
381.5 |
| Jul 13 2023 |
5540 |
403.25 |
| Jul 06 2023 |
3406 |
381.5 |
| Jul 06 2023 |
5517 |
403.25 |
| Jun 29 2023 |
3404 |
381.5 |
| Jun 29 2023 |
5524 |
403.25 |
| Jun 22 2023 |
3401 |
381.5 |
| Jun 22 2023 |
5533 |
403.25 |
| Jun 15 2023 |
3301 |
381.5 |
| Jun 15 2023 |
5513 |
403.25 |
| Jun 08 2023 |
3300 |
381.5 |
| Jun 08 2023 |
5522 |
403.25 |
| Jun 01 2023 |
3299 |
381.5 |
| Jun 01 2023 |
5537 |
403.25 |
| May 25 2023 |
3308 |
381.5 |
| May 25 2023 |
5372 |
403.25 |
| May 18 2023 |
3289 |
381.5 |
| May 18 2023 |
5358 |
403.25 |
| May 11 2023 |
3305 |
381.5 |
| May 11 2023 |
5337 |
403.25 |
| May 04 2023 |
3248 |
381.5 |
| May 04 2023 |
5185 |
403.25 |
| Apr 27 2023 |
3215 |
381.5 |
| Apr 27 2023 |
5191 |
403.25 |
| Apr 20 2023 |
3095 |
381.5 |
| Apr 20 2023 |
5191 |
403.25 |
| Apr 13 2023 |
3105 |
381.5 |
| Apr 13 2023 |
5207 |
403.25 |
| Apr 06 2023 |
3043 |
381.5 |
| Apr 06 2023 |
5079 |
403.25 |
| Mar 30 2023 |
2974 |
381.5 |
| Mar 30 2023 |
4873 |
403.25 |
| Mar 23 2023 |
2997 |
381.5 |
| Mar 23 2023 |
4869 |
403.25 |
| Mar 16 2023 |
2981 |
381.5 |
| Mar 16 2023 |
4838 |
403.25 |
| Mar 09 2023 |
2971 |
381.5 |
| Mar 09 2023 |
4834 |
403.25 |
| Mar 02 2023 |
2965 |
381.5 |
| Mar 02 2023 |
4821 |
403.25 |
| Feb 23 2023 |
2967 |
381.5 |
| Feb 23 2023 |
4814 |
403.25 |
| Feb 16 2023 |
2941 |
381.5 |
| Feb 16 2023 |
4832 |
403.25 |
| Feb 09 2023 |
2825 |
381.5 |
| Feb 09 2023 |
4693 |
403.25 |
| Feb 02 2023 |
2794 |
381.5 |
| Feb 02 2023 |
4656 |
403.25 |
| Jan 26 2023 |
2756 |
381.5 |
| Jan 26 2023 |
4577 |
403.25 |
| Jan 19 2023 |
2756 |
381.5 |
| Jan 19 2023 |
4566 |
403.25 |
| Jan 12 2023 |
2756 |
381.5 |
| Jan 12 2023 |
4560 |
403.25 |
| Jan 05 2023 |
2756 |
381.5 |
| Jan 05 2023 |
4580 |
403.25 |
| Dec 29 2022 |
2756 |
381.5 |
| Dec 29 2022 |
4581 |
403.25 |
| Dec 22 2022 |
2756 |
381.5 |
| Dec 22 2022 |
4581 |
403.25 |
| Dec 15 2022 |
2759 |
381.5 |
| Dec 15 2022 |
4584 |
403.25 |
| Dec 08 2022 |
2759 |
381.5 |
| Dec 08 2022 |
4587 |
403.25 |
| Dec 01 2022 |
2759 |
381.5 |
| Dec 01 2022 |
4587 |
403.25 |
| Nov 24 2022 |
2759 |
381.5 |
| Nov 24 2022 |
4588 |
403.25 |
| Nov 17 2022 |
2756 |
381.5 |
| Nov 17 2022 |
4589 |
403.25 |
| Nov 10 2022 |
2756 |
381.5 |
| Nov 10 2022 |
4589 |
403.25 |
| Nov 03 2022 |
2757 |
381.5 |
| Nov 03 2022 |
4586 |
403.25 |
| Oct 27 2022 |
2757 |
381.5 |
| Oct 27 2022 |
4587 |
403.25 |
| Oct 20 2022 |
2763 |
381.5 |
| Oct 20 2022 |
4622 |
403.25 |
| Oct 13 2022 |
2738 |
381.5 |
| Oct 13 2022 |
4579 |
403.25 |
| Oct 06 2022 |
2713 |
381.5 |
| Oct 06 2022 |
4560 |
403.25 |
| Sep 29 2022 |
2685 |
381.5 |
| Sep 29 2022 |
4545 |
403.25 |
| Sep 22 2022 |
2678 |
381.5 |
| Sep 22 2022 |
4537 |
403.25 |
| Sep 15 2022 |
2671 |
381.5 |
| Sep 15 2022 |
4566 |
403.25 |
| Sep 08 2022 |
2668 |
381.5 |
| Sep 08 2022 |
4543 |
403.25 |
| Sep 01 2022 |
2654 |
381.5 |
| Sep 01 2022 |
4536 |
403.25 |
| Aug 25 2022 |
2653 |
381.5 |
| Aug 25 2022 |
4519 |
403.25 |
| Aug 18 2022 |
2654 |
381.5 |
| Aug 18 2022 |
4526 |
403.25 |
| Aug 11 2022 |
2656 |
381.5 |
| Aug 11 2022 |
4446 |
403.25 |
| Aug 04 2022 |
2642 |
381.5 |
| Aug 04 2022 |
4436 |
403.25 |
| Jul 28 2022 |
2632 |
381.5 |
| Jul 28 2022 |
4390 |
403.25 |
| Jul 21 2022 |
2584 |
381.5 |
| Jul 21 2022 |
4369 |
403.25 |
| Jul 14 2022 |
2581 |
381.5 |
| Jul 14 2022 |
4377 |
403.25 |
| Jul 07 2022 |
2572 |
381.5 |
| Jul 07 2022 |
4253 |
403.25 |
| Jun 30 2022 |
2565 |
381.5 |
| Jun 30 2022 |
4251 |
403.25 |
| Jun 23 2022 |
2567 |
381.5 |
| Jun 23 2022 |
4243 |
403.25 |
| Jun 16 2022 |
2545 |
381.5 |
| Jun 16 2022 |
4247 |
403.25 |
| Jun 09 2022 |
2499 |
381.5 |
| Jun 09 2022 |
4302 |
403.25 |
| Jun 02 2022 |
2449 |
381.5 |
| Jun 02 2022 |
4300 |
403.25 |
| May 26 2022 |
2425 |
381.5 |
| May 26 2022 |
4298 |
403.25 |
| May 19 2022 |
2438 |
381.5 |
| May 19 2022 |
4288 |
403.25 |
| May 12 2022 |
2435 |
381.5 |
| May 12 2022 |
4262 |
403.25 |
| May 05 2022 |
2320 |
381.5 |
| May 05 2022 |
4014 |
403.25 |
| Apr 28 2022 |
2471 |
381.5 |
| Apr 28 2022 |
4214 |
403.25 |
| Apr 21 2022 |
2300 |
381.5 |
| Apr 21 2022 |
3944 |
403.25 |
| Apr 14 2022 |
2330 |
381.5 |
| Apr 14 2022 |
3957 |
403.25 |
| Apr 07 2022 |
2357 |
381.5 |
| Apr 07 2022 |
3969 |
403.25 |
| Mar 31 2022 |
2369 |
381.5 |
| Mar 31 2022 |
3871 |
403.25 |
| Mar 24 2022 |
2335 |
381.5 |
| Mar 24 2022 |
3860 |
403.25 |
| Mar 17 2022 |
2334 |
381.5 |
| Mar 17 2022 |
3868 |
403.25 |
| Mar 10 2022 |
2343 |
381.5 |
| Mar 10 2022 |
3826 |
403.25 |
| Mar 03 2022 |
2248 |
381.5 |
| Mar 03 2022 |
3733 |
403.25 |
| Feb 24 2022 |
2081 |
381.5 |
| Feb 24 2022 |
3643 |
403.25 |
| Feb 17 2022 |
5327 |
450 |
| Feb 10 2022 |
5250 |
450 |
| Feb 03 2022 |
5302 |
450 |
| Jan 27 2022 |
5317 |
450 |
| Jan 20 2022 |
5329 |
450 |
| Jan 13 2022 |
5336 |
450 |
| Jan 06 2022 |
5335 |
450 |
| Dec 30 2021 |
5341 |
450 |
| Dec 23 2021 |
5341 |
450 |
| Dec 16 2021 |
5343 |
450 |
| Dec 09 2021 |
5340 |
450 |
| Dec 02 2021 |
5340 |
450 |
| Nov 25 2021 |
5342 |
450 |
| Nov 18 2021 |
5341 |
450 |
| Nov 11 2021 |
5343 |
450 |
| Nov 04 2021 |
5399 |
450 |
| Oct 28 2021 |
5398 |
450 |
| Oct 21 2021 |
5420 |
450 |
| Oct 14 2021 |
5423 |
450 |
| Oct 07 2021 |
5431 |
450 |
| Sep 30 2021 |
5381 |
450 |
| Sep 23 2021 |
5365 |
450 |
| Aug 19 2021 |
1848 |
380.97 |
| Aug 19 2021 |
2239 |
380.97 |
| Aug 12 2021 |
1836 |
380.97 |
| Aug 12 2021 |
2238 |
380.97 |
| Aug 05 2021 |
1818 |
380.97 |
| Aug 05 2021 |
2191 |
380.97 |
| Jul 29 2021 |
1816 |
380.97 |
| Jul 29 2021 |
2181 |
380.97 |
| Jul 22 2021 |
1722 |
380.97 |
| Jul 22 2021 |
1996 |
380.97 |
| Jul 15 2021 |
1788 |
380.97 |
| Jul 15 2021 |
1961 |
380.97 |
| Jul 08 2021 |
1721 |
380.97 |
| Jul 08 2021 |
1881 |
380.97 |
| Jul 01 2021 |
1720 |
380.97 |
| Jul 01 2021 |
1851 |
380.97 |
| Jun 24 2021 |
1715 |
380.97 |
| Jun 24 2021 |
1790 |
380.97 |
| Jun 17 2021 |
1661 |
380.97 |
| Jun 17 2021 |
1660 |
380.97 |
| Jun 10 2021 |
1661 |
380.97 |
| Jun 10 2021 |
1567 |
380.97 |
| Jun 03 2021 |
1415 |
380.97 |
| May 27 2021 |
1597 |
380.97 |
| May 27 2021 |
1416 |
380.97 |
| May 07 2021 |
4796 |
380.97 |
| Aug 21 2020 |
1156 |
380.97 |
| Aug 21 2020 |
1863 |
380.97 |
| Aug 14 2020 |
1180 |
380.97 |
| Aug 14 2020 |
1894 |
380.97 |
| Aug 07 2020 |
1269 |
380.97 |
| Aug 07 2020 |
2009 |
380.97 |
| Jul 31 2020 |
1344 |
380.97 |
| Jul 31 2020 |
2116 |
380.97 |
| Jul 24 2020 |
1403 |
380.97 |
| Jul 24 2020 |
2257 |
380.97 |
| Jul 17 2020 |
1528 |
380.97 |
| Jul 17 2020 |
2381 |
380.97 |
| Jul 10 2020 |
1589 |
380.97 |
| Jul 10 2020 |
2533 |
380.97 |
| Jul 03 2020 |
1626 |
380.97 |
| Jul 03 2020 |
2552 |
380.97 |
| Jun 26 2020 |
1729 |
380.97 |
| Jun 26 2020 |
2756 |
380.97 |
| Jun 19 2020 |
1798 |
380.97 |
| Jun 19 2020 |
2926 |
380.97 |
| Jun 12 2020 |
1878 |
380.97 |
| Jun 12 2020 |
3034 |
380.97 |
| Jun 05 2020 |
1909 |
380.97 |
| Jun 05 2020 |
3140 |
380.97 |
| May 29 2020 |
1989 |
380.97 |
| May 29 2020 |
3244 |
380.97 |
| May 22 2020 |
2081 |
380.97 |
| May 22 2020 |
3395 |
380.97 |
| May 15 2020 |
2166 |
380.97 |
| May 15 2020 |
3538 |
380.97 |
| May 08 2020 |
2212 |
380.97 |
| May 08 2020 |
3614 |
380.97 |
| May 01 2020 |
2361 |
380.97 |
| May 01 2020 |
3883 |
380.97 |
| Apr 24 2020 |
2478 |
380.97 |
| Apr 24 2020 |
4097 |
380.97 |
| Apr 17 2020 |
2627 |
380.97 |
| Apr 17 2020 |
4221 |
380.97 |
| Apr 10 2020 |
2714 |
380.97 |
| Apr 10 2020 |
4317 |
380.97 |
| Apr 03 2020 |
2845 |
380.97 |
| Apr 03 2020 |
4466 |
380.97 |
| Mar 27 2020 |
8290 |
443.23 |
| Mar 27 2020 |
12077 |
443.23 |
| Mar 20 2020 |
8414 |
443.23 |
| Mar 20 2020 |
12232 |
443.23 |
| Mar 13 2020 |
8597 |
443.23 |
| Mar 13 2020 |
12394 |
443.23 |
| Mar 06 2020 |
8746 |
443.23 |
| Mar 06 2020 |
12504 |
443.23 |
| Feb 28 2020 |
8809 |
443.23 |
| Feb 28 2020 |
12538 |
443.23 |
| Feb 21 2020 |
3240 |
380.97 |
| Feb 21 2020 |
4786 |
380.97 |
| Feb 14 2020 |
3246 |
380.97 |
| Feb 14 2020 |
4801 |
380.97 |
| Feb 07 2020 |
3233 |
380.97 |
| Feb 07 2020 |
4792 |
380.97 |
| Jan 31 2020 |
3256 |
380.97 |
| Jan 31 2020 |
4808 |
380.97 |
| Jan 24 2020 |
3258 |
380.97 |
| Jan 24 2020 |
4820 |
380.97 |
| Jan 17 2020 |
3266 |
380.97 |
| Jan 17 2020 |
4797 |
380.97 |
| Jan 10 2020 |
3266 |
380.97 |
| Jan 10 2020 |
4795 |
380.97 |
| Jan 03 2020 |
3267 |
380.97 |
| Jan 03 2020 |
4796 |
380.97 |
| Dec 27 2019 |
3267 |
380.97 |
| Dec 27 2019 |
4797 |
380.97 |
| Dec 20 2019 |
3267 |
380.97 |
| Dec 20 2019 |
4797 |
380.97 |
| Dec 13 2019 |
3267 |
380.97 |
| Dec 13 2019 |
4797 |
380.97 |
| Dec 06 2019 |
3267 |
380.97 |
| Dec 06 2019 |
4795 |
380.97 |
| Nov 29 2019 |
3267 |
380.97 |
| Nov 29 2019 |
4804 |
380.97 |
| Nov 22 2019 |
3267 |
380.97 |
| Nov 22 2019 |
4804 |
380.97 |
| Nov 15 2019 |
3267 |
380.97 |
| Nov 15 2019 |
4805 |
380.97 |
| Nov 08 2019 |
3264 |
380.97 |
| Nov 08 2019 |
4790 |
380.97 |
| Nov 01 2019 |
3192 |
380.97 |
| Nov 01 2019 |
4720 |
380.97 |
| Oct 25 2019 |
3192 |
380.97 |
| Oct 25 2019 |
4726 |
380.97 |
| Oct 18 2019 |
3205 |
380.97 |
| Oct 18 2019 |
4731 |
380.97 |
| Oct 11 2019 |
3202 |
380.97 |
| Oct 11 2019 |
4734 |
380.97 |
| Oct 04 2019 |
3205 |
380.97 |
| Oct 04 2019 |
4743 |
380.97 |
| Sep 27 2019 |
3205 |
380.97 |
| Sep 27 2019 |
4787 |
380.97 |
| Sep 20 2019 |
3199 |
380.97 |
| Sep 20 2019 |
4791 |
380.97 |
| Sep 13 2019 |
3229 |
380.97 |
| Sep 13 2019 |
4800 |
380.97 |
| Sep 06 2019 |
3283 |
380.97 |
| Sep 06 2019 |
4855 |
380.97 |
| Aug 10 2018 |
7541 |
426.18 |
| Aug 10 2018 |
10820 |
426.18 |
| Aug 03 2018 |
7688 |
426.18 |
| Aug 03 2018 |
10920 |
426.18 |
| Jul 27 2018 |
7772 |
426.18 |
| Jul 27 2018 |
2244 |
348.28 |
| Jul 27 2018 |
7814 |
400.22 |
| Jul 20 2018 |
7739 |
426.18 |
| Jul 20 2018 |
2296 |
348.28 |
| Jul 20 2018 |
7939 |
400.22 |
| Jul 13 2018 |
7907 |
426.18 |
| Jul 13 2018 |
2163 |
348.28 |
| Jul 13 2018 |
7860 |
400.22 |
| Jul 06 2018 |
7698 |
426.18 |
| Jul 06 2018 |
2035 |
348.28 |
| Jul 06 2018 |
7580 |
400.22 |
| Jun 29 2018 |
7718 |
426.18 |
| Jun 29 2018 |
2040 |
348.28 |
| Jun 29 2018 |
7596 |
400.22 |
| Jun 22 2018 |
7907 |
426.18 |
| Jun 22 2018 |
2137 |
348.28 |
| Jun 22 2018 |
7799 |
400.22 |
| Jun 15 2018 |
7960 |
426.18 |
| Jun 15 2018 |
2183 |
348.28 |
| Jun 15 2018 |
7864 |
400.22 |
| Jun 08 2018 |
8000 |
426.18 |
| Jun 08 2018 |
2246 |
348.28 |
| Jun 08 2018 |
7983 |
400.22 |
| Jun 01 2018 |
8304 |
426.18 |
| Jun 01 2018 |
2241 |
348.28 |
| Jun 01 2018 |
8229 |
400.22 |
| May 25 2018 |
8324 |
426.18 |
| May 25 2018 |
2316 |
348.28 |
| May 25 2018 |
8337 |
400.22 |
| May 18 2018 |
8394 |
426.18 |
| May 18 2018 |
2337 |
348.28 |
| May 18 2018 |
8335 |
400.22 |
| May 11 2018 |
8399 |
426.18 |
| May 11 2018 |
2331 |
348.28 |
| May 11 2018 |
8377 |
400.22 |
| May 04 2018 |
8578 |
426.18 |
| May 04 2018 |
2454 |
348.28 |
| May 04 2018 |
8528 |
400.22 |
| Apr 27 2018 |
8535 |
426.18 |
| Apr 27 2018 |
2472 |
348.28 |
| Apr 27 2018 |
8542 |
400.22 |
| Apr 20 2018 |
8515 |
426.18 |
| Apr 20 2018 |
2523 |
348.28 |
| Apr 20 2018 |
8574 |
400.22 |
| Apr 13 2018 |
8454 |
426.18 |
| Apr 13 2018 |
2517 |
348.28 |
| Apr 13 2018 |
8575 |
400.22 |
| Apr 06 2018 |
8642 |
426.18 |
| Apr 06 2018 |
2527 |
348.28 |
| Apr 06 2018 |
8646 |
400.22 |
| Mar 30 2018 |
8873 |
426.18 |
| Mar 30 2018 |
2536 |
348.28 |
| Mar 30 2018 |
8785 |
400.22 |
| Mar 23 2018 |
8985 |
426.18 |
| Mar 23 2018 |
2552 |
348.28 |
| Mar 23 2018 |
8887 |
400.22 |
| Mar 16 2018 |
8917 |
426.18 |
| Mar 16 2018 |
2564 |
348.28 |
| Mar 16 2018 |
8879 |
400.22 |
| Mar 09 2018 |
8903 |
426.18 |
| Mar 09 2018 |
2555 |
348.28 |
| Mar 09 2018 |
8865 |
400.22 |
| Mar 02 2018 |
8939 |
426.18 |
| Mar 02 2018 |
2570 |
348.28 |
| Mar 02 2018 |
9050 |
400.22 |
| Feb 23 2018 |
9036 |
426.18 |
| Feb 23 2018 |
2589 |
348.28 |
| Feb 23 2018 |
9134 |
400.22 |
| Feb 16 2018 |
9064 |
426.18 |
| Feb 16 2018 |
2594 |
348.28 |
| Feb 16 2018 |
9156 |
400.22 |
| Feb 09 2018 |
9001 |
426.18 |
| Feb 09 2018 |
2604 |
348.28 |
| Feb 09 2018 |
9108 |
400.22 |
| Feb 02 2018 |
8991 |
426.18 |
| Feb 02 2018 |
2600 |
348.28 |
| Feb 02 2018 |
9090 |
400.22 |
| Jan 26 2018 |
9028 |
426.18 |
| Jan 26 2018 |
2606 |
348.28 |
| Jan 26 2018 |
9105 |
400.22 |
| Jan 19 2018 |
9035 |
426.18 |
| Jan 19 2018 |
2607 |
348.28 |
| Jan 19 2018 |
9108 |
400.22 |
| Jan 12 2018 |
9047 |
426.18 |
| Jan 12 2018 |
2619 |
348.28 |
| Jan 12 2018 |
9109 |
400.22 |
| Jan 05 2018 |
9047 |
426.18 |
| Jan 05 2018 |
2620 |
348.28 |
| Jan 05 2018 |
9119 |
400.22 |
| Dec 29 2017 |
9047 |
426.18 |
| Dec 29 2017 |
2620 |
348.28 |
| Dec 29 2017 |
9120 |
400.22 |
| Dec 22 2017 |
9047 |
426.18 |
| Dec 22 2017 |
2620 |
348.28 |
| Dec 22 2017 |
9121 |
400.22 |
| Dec 15 2017 |
9047 |
426.18 |
| Dec 15 2017 |
2621 |
348.28 |
| Dec 15 2017 |
9117 |
400.22 |
| Dec 08 2017 |
9047 |
426.18 |
| Dec 08 2017 |
2621 |
348.28 |
| Dec 08 2017 |
9117 |
400.22 |
| Dec 01 2017 |
9047 |
426.18 |
| Dec 01 2017 |
2621 |
348.28 |
| Dec 01 2017 |
9117 |
400.22 |
| Nov 24 2017 |
9047 |
426.18 |
| Nov 24 2017 |
2621 |
348.28 |
| Nov 24 2017 |
9117 |
400.22 |
| Nov 17 2017 |
9047 |
426.18 |
| Nov 17 2017 |
2621 |
348.28 |
| Nov 17 2017 |
9117 |
400.22 |
| Nov 10 2017 |
9058 |
426.18 |
| Nov 10 2017 |
2621 |
348.28 |
| Nov 10 2017 |
9121 |
400.22 |
| Nov 03 2017 |
9058 |
426.18 |
| Nov 03 2017 |
2621 |
348.28 |
| Nov 03 2017 |
9121 |
400.22 |
| Oct 27 2017 |
9110 |
426.18 |
| Oct 27 2017 |
2621 |
348.28 |
| Oct 27 2017 |
9164 |
400.22 |
| Oct 20 2017 |
9046 |
426.18 |
| Oct 20 2017 |
2626 |
348.28 |
| Oct 20 2017 |
9137 |
400.22 |
| Oct 13 2017 |
9083 |
426.18 |
| Oct 13 2017 |
2626 |
348.28 |
| Oct 13 2017 |
9155 |
400.22 |
| Oct 06 2017 |
9082 |
426.18 |
| Oct 06 2017 |
2622 |
348.28 |
| Oct 06 2017 |
9157 |
400.22 |
| Sep 29 2017 |
9080 |
426.18 |
| Sep 29 2017 |
2623 |
348.28 |
| Sep 29 2017 |
9091 |
400.22 |
| Sep 22 2017 |
9224 |
426.18 |
| Sep 22 2017 |
2623 |
348.28 |
| Sep 22 2017 |
9172 |
400.22 |
| Sep 15 2017 |
9243 |
426.18 |
| Sep 15 2017 |
2658 |
348.28 |
| Sep 15 2017 |
9253 |
400.22 |
| Sep 08 2017 |
9181 |
426.18 |
| Sep 08 2017 |
2686 |
348.28 |
| Sep 08 2017 |
9353 |
400.22 |
| Sep 01 2017 |
9197 |
426.18 |
| Sep 01 2017 |
2720 |
348.28 |
| Sep 01 2017 |
9353 |
400.22 |
| Aug 25 2017 |
9567 |
426.18 |
| Aug 25 2017 |
2731 |
348.28 |
| Aug 25 2017 |
9698 |
400.22 |
| Aug 18 2017 |
8400 |
414.48 |
| Aug 18 2017 |
2766 |
348.28 |
| Aug 18 2017 |
7503 |
381.38 |
| Mar 18 2015 |
15864 |
455.94 |
| Mar 18 2015 |
22765 |
455.94 |
| Mar 11 2015 |
16016 |
455.94 |
| Mar 11 2015 |
23406 |
455.94 |
| Mar 04 2015 |
10504 |
397.31 |
| Mar 04 2015 |
15233 |
397.31 |
| Feb 25 2015 |
9051 |
382.26 |
| Feb 25 2015 |
13182 |
382.26 |
| Feb 18 2015 |
8234 |
373.05 |
| Feb 18 2015 |
12046 |
373.05 |
| Feb 11 2015 |
8253 |
373.05 |
| Feb 11 2015 |
12058 |
373.05 |
| Feb 04 2015 |
8240 |
373.05 |
| Feb 04 2015 |
12070 |
373.05 |
| Jan 28 2015 |
8260 |
373.05 |
| Jan 28 2015 |
12090 |
373.05 |
| Jan 21 2015 |
8277 |
373.05 |
| Jan 21 2015 |
12111 |
373.05 |
| Jan 14 2015 |
8287 |
373.05 |
| Jan 14 2015 |
12131 |
373.05 |
| Jan 07 2015 |
8266 |
373.05 |
| Jan 07 2015 |
12119 |
373.05 |
| Dec 31 2014 |
8267 |
373.05 |
| Dec 31 2014 |
12120 |
373.05 |
| Dec 24 2014 |
8267 |
373.05 |
| Dec 24 2014 |
12120 |
373.05 |
| Dec 17 2014 |
8258 |
373.05 |
| Dec 17 2014 |
12113 |
373.05 |
| Dec 10 2014 |
8258 |
373.05 |
| Dec 10 2014 |
12113 |
373.05 |
| Dec 03 2014 |
8258 |
373.05 |
| Dec 03 2014 |
12113 |
373.05 |
| Nov 26 2014 |
8258 |
373.05 |
| Nov 26 2014 |
12113 |
373.05 |
| Nov 19 2014 |
8258 |
373.05 |
| Nov 19 2014 |
12112 |
373.05 |
| Nov 12 2014 |
8258 |
373.05 |
| Nov 12 2014 |
12112 |
373.05 |
| Nov 05 2014 |
8258 |
373.05 |
| Nov 05 2014 |
12112 |
373.05 |
| Oct 29 2014 |
8258 |
373.05 |
| Oct 29 2014 |
12111 |
373.05 |
| Oct 22 2014 |
8238 |
373.05 |
| Oct 22 2014 |
12131 |
373.05 |
| Oct 15 2014 |
8233 |
373.05 |
| Oct 15 2014 |
12111 |
373.05 |
| Oct 08 2014 |
8219 |
373.05 |
| Oct 08 2014 |
12108 |
373.05 |
| Oct 01 2014 |
8234 |
373.05 |
| Oct 01 2014 |
12121 |
373.05 |
| Sep 24 2014 |
8227 |
373.05 |
| Sep 24 2014 |
12103 |
373.05 |
| Sep 17 2014 |
8277 |
373.05 |
| Sep 17 2014 |
12105 |
373.05 |
| Sep 10 2014 |
8195 |
373.05 |
| Sep 10 2014 |
12106 |
373.05 |
| Sep 03 2014 |
8220 |
373.05 |
| Sep 03 2014 |
12164 |
373.05 |
| Aug 27 2014 |
8299 |
373.05 |
| Aug 27 2014 |
12182 |
373.05 |
| Aug 20 2014 |
8283 |
373.05 |
| Aug 20 2014 |
12201 |
373.05 |
| Aug 13 2014 |
8307 |
373.05 |
| Aug 13 2014 |
12234 |
373.05 |
| Aug 06 2014 |
8335 |
373.05 |
| Aug 06 2014 |
12289 |
373.05 |
| Jul 30 2014 |
8366 |
373.05 |
| Jul 30 2014 |
12365 |
373.05 |
| Jul 23 2014 |
8307 |
373.05 |
| Jul 23 2014 |
12308 |
373.05 |
| Jul 16 2014 |
8287 |
373.05 |
| Jul 16 2014 |
12283 |
373.05 |
| Jul 09 2014 |
8380 |
373.05 |
| Jul 09 2014 |
12296 |
373.05 |
| Jul 02 2014 |
8454 |
373.05 |
| Jul 02 2014 |
12428 |
373.05 |
| Jun 25 2014 |
8519 |
373.05 |
| Jun 25 2014 |
12418 |
373.05 |
| Jun 18 2014 |
8599 |
373.05 |
| Jun 18 2014 |
12472 |
373.05 |
| Jun 11 2014 |
8655 |
373.05 |
| Jun 11 2014 |
12612 |
373.05 |
| Jun 04 2014 |
8822 |
373.05 |
| Jun 04 2014 |
12730 |
373.05 |
| May 28 2014 |
8893 |
373.05 |
| May 28 2014 |
12748 |
373.05 |
| May 21 2014 |
8961 |
373.05 |
| May 21 2014 |
12798 |
373.05 |
| May 14 2014 |
9046 |
373.05 |
| May 14 2014 |
12857 |
373.05 |
| May 07 2014 |
6528 |
345.43 |
| May 07 2014 |
9338 |
345.43 |
| Apr 30 2014 |
6821 |
345.43 |
| Apr 30 2014 |
9637 |
345.43 |
| Apr 23 2014 |
6921 |
345.43 |
| Apr 23 2014 |
9785 |
345.43 |
| Apr 16 2014 |
6918 |
345.43 |
| Apr 16 2014 |
9724 |
345.43 |
| Apr 09 2014 |
6964 |
345.43 |
| Apr 09 2014 |
9880 |
345.43 |
| Apr 02 2014 |
7060 |
345.43 |
| Apr 02 2014 |
9662 |
345.43 |
| Mar 26 2014 |
7254 |
345.43 |
| Mar 26 2014 |
9758 |
345.43 |
| Mar 19 2014 |
7312 |
345.43 |
| Mar 19 2014 |
9784 |
345.43 |
| Mar 12 2014 |
7352 |
345.43 |
| Mar 12 2014 |
9881 |
345.43 |
| Mar 05 2014 |
7359 |
345.45 |
| Mar 05 2014 |
9857 |
345.45 |
| Feb 26 2014 |
7392 |
345.45 |
| Feb 26 2014 |
9891 |
345.45 |
| Feb 19 2014 |
7631 |
348.12 |
| Feb 19 2014 |
10225 |
348.12 |
| Feb 12 2014 |
7641 |
348.12 |
| Feb 12 2014 |
10238 |
348.12 |
| Feb 05 2014 |
7737 |
348.12 |
| Feb 05 2014 |
10305 |
348.12 |
| Jan 29 2014 |
7792 |
348.12 |
| Jan 29 2014 |
10331 |
348.12 |
| Jan 22 2014 |
7791 |
348.12 |
| Jan 22 2014 |
10309 |
348.12 |
| Jan 15 2014 |
7826 |
348.12 |
| Jan 15 2014 |
10340 |
348.12 |
| Jan 08 2014 |
7838 |
348.12 |
| Jan 08 2014 |
10342 |
348.12 |
| Jan 01 2014 |
7839 |
348.12 |
| Jan 01 2014 |
10344 |
348.12 |
| Dec 25 2013 |
7839 |
348.12 |
| Dec 25 2013 |
10345 |
348.12 |
| Dec 18 2013 |
7839 |
348.12 |
| Dec 18 2013 |
10345 |
348.12 |
| Dec 11 2013 |
7839 |
348.12 |
| Dec 11 2013 |
10344 |
348.12 |
| Dec 04 2013 |
7840 |
348.12 |
| Dec 04 2013 |
10345 |
348.12 |
| Nov 27 2013 |
7840 |
348.12 |
| Nov 27 2013 |
10345 |
348.12 |
| Nov 20 2013 |
7840 |
348.12 |
| Nov 20 2013 |
10346 |
348.12 |
| Nov 13 2013 |
7840 |
348.12 |
| Nov 13 2013 |
10346 |
348.12 |
| Nov 06 2013 |
7840 |
348.12 |
| Nov 06 2013 |
10346 |
348.12 |
| Oct 30 2013 |
7840 |
348.12 |
| Oct 30 2013 |
10346 |
348.12 |
| Oct 23 2013 |
7839 |
348.12 |
| Oct 23 2013 |
10343 |
348.12 |
| Oct 16 2013 |
7827 |
348.12 |
| Oct 16 2013 |
10349 |
348.12 |
| Oct 09 2013 |
7822 |
348.12 |
| Oct 09 2013 |
10320 |
348.12 |
| Oct 02 2013 |
7813 |
348.12 |
| Oct 02 2013 |
10314 |
348.12 |
| Sep 25 2013 |
7763 |
348.12 |
| Sep 25 2013 |
10286 |
348.12 |
| Sep 18 2013 |
7745 |
348.12 |
| Sep 18 2013 |
10215 |
348.12 |
| Sep 11 2013 |
7738 |
348.12 |
| Sep 11 2013 |
10168 |
348.12 |
| Sep 04 2013 |
7752 |
348.12 |
| Sep 04 2013 |
10195 |
348.12 |
| Aug 28 2013 |
7776 |
348.12 |
| Aug 28 2013 |
10207 |
348.12 |
| Aug 21 2013 |
7816 |
348.12 |
| Aug 21 2013 |
10260 |
348.12 |
| Aug 14 2013 |
7863 |
348.12 |
| Aug 14 2013 |
9996 |
348.12 |
| Aug 07 2013 |
7996 |
348.12 |
| Aug 07 2013 |
10126 |
348.12 |
| Jul 31 2013 |
8062 |
348.12 |
| Jul 31 2013 |
10202 |
348.12 |
| Jul 24 2013 |
8137 |
348.12 |
| Jul 24 2013 |
10252 |
348.12 |
| Jul 17 2013 |
8165 |
348.12 |
| Jul 17 2013 |
10275 |
348.12 |
| Jul 10 2013 |
8269 |
348.12 |
| Jul 10 2013 |
10392 |
348.12 |
| Jul 03 2013 |
8365 |
348.12 |
| Jul 03 2013 |
10392 |
348.12 |
| Jun 26 2013 |
10220 |
366.32 |
| Jun 26 2013 |
12608 |
366.32 |
| Jun 19 2013 |
10342 |
366.32 |
| Jun 19 2013 |
12617 |
366.32 |
| Jun 12 2013 |
10404 |
366.32 |
| Jun 12 2013 |
12804 |
366.32 |
| Jun 05 2013 |
10273 |
366.32 |
| Jun 05 2013 |
12724 |
366.32 |
| May 29 2013 |
10320 |
366.32 |
| May 29 2013 |
12730 |
366.32 |
| May 22 2013 |
10508 |
366.32 |
| May 22 2013 |
12999 |
366.32 |
| May 15 2013 |
10593 |
366.32 |
| May 15 2013 |
13018 |
366.32 |
| May 08 2013 |
10538 |
366.32 |
| May 08 2013 |
12964 |
366.32 |
| May 01 2013 |
10669 |
366.32 |
| May 01 2013 |
13121 |
366.32 |
| Apr 24 2013 |
16921 |
450.22 |
| Apr 24 2013 |
10666 |
366.32 |
| Apr 24 2013 |
15341 |
383.1 |
| Apr 17 2013 |
16985 |
450.22 |
| Apr 17 2013 |
10691 |
366.32 |
| Apr 17 2013 |
15432 |
383.1 |
| Apr 10 2013 |
16991 |
450.22 |
| Apr 10 2013 |
10584 |
366.32 |
| Apr 10 2013 |
15347 |
383.1 |
| Apr 03 2013 |
16972 |
450.22 |
| Apr 03 2013 |
10544 |
366.32 |
| Apr 03 2013 |
15311 |
383.1 |
| Mar 27 2013 |
17305 |
450.22 |
| Mar 27 2013 |
10570 |
366.32 |
| Mar 27 2013 |
15407 |
383.1 |
| Mar 20 2013 |
17196 |
450.22 |
| Mar 20 2013 |
10397 |
366.32 |
| Mar 20 2013 |
15337 |
383.1 |
| Mar 13 2013 |
15331 |
383.1 |
| Oct 19 2012 |
16030 |
450.22 |
| Oct 19 2012 |
14090 |
420.91 |
| Oct 19 2012 |
15255 |
391.7 |
| Sep 23 2012 |
15829 |
450.22 |
| Sep 23 2012 |
14010 |
420.91 |
| Sep 23 2012 |
15158 |
391.7 |
| Aug 31 2012 |
15168 |
450.22 |
| Aug 31 2012 |
13646 |
420.91 |
| Aug 31 2012 |
14863 |
391.7 |
| Aug 24 2012 |
14992 |
450.22 |
| Aug 24 2012 |
13484 |
420.91 |
| Aug 24 2012 |
14778 |
391.7 |
| Aug 10 2012 |
14536 |
450.22 |
| Aug 10 2012 |
13035 |
420.91 |
| Aug 10 2012 |
14474 |
391.7 |
| Aug 03 2012 |
14246 |
450.22 |
| Aug 03 2012 |
12827 |
420.91 |
| Aug 03 2012 |
14313 |
391.7 |
| Jul 27 2012 |
14081 |
450.22 |
| Jul 27 2012 |
12416 |
420.91 |
| Jul 27 2012 |
14058 |
391.7 |
| Jul 06 2012 |
13494 |
450.22 |
| Jul 06 2012 |
11820 |
420.91 |
| Jul 06 2012 |
13736 |
391.7 |
| Jun 22 2012 |
13244 |
450.22 |
| Jun 22 2012 |
12351 |
384.39 |
| Jun 15 2012 |
13075 |
450.22 |
| Jun 15 2012 |
12787 |
384.39 |
| Jun 08 2012 |
12844 |
450.22 |
| Jun 08 2012 |
12692 |
384.39 |
| Jun 01 2012 |
12808 |
450.22 |
| Jun 01 2012 |
12526 |
384.39 |
| May 25 2012 |
10248 |
368.75 |
| May 18 2012 |
10398 |
368.75 |
| May 11 2012 |
10402 |
368.75 |
| May 04 2012 |
10187 |
368.75 |
| Apr 27 2012 |
9987 |
368.75 |
| Apr 13 2012 |
9393 |
368.75 |
| Apr 06 2012 |
9182 |
368.75 |
| Mar 27 2012 |
9019 |
368.75 |
