Mar 02 2016 |
9606 |
403.93 |
Mar 02 2016 |
14667 |
403.93 |
Feb 24 2016 |
9631 |
403.93 |
Feb 24 2016 |
14649 |
403.93 |
Feb 17 2016 |
9759 |
403.93 |
Feb 17 2016 |
14792 |
403.93 |
Feb 10 2016 |
9763 |
403.93 |
Feb 10 2016 |
14788 |
403.93 |
Feb 03 2016 |
9791 |
403.93 |
Feb 03 2016 |
14824 |
403.93 |
Jan 27 2016 |
9816 |
403.93 |
Jan 27 2016 |
14827 |
403.93 |
Jan 20 2016 |
9807 |
403.93 |
Jan 20 2016 |
14829 |
403.93 |
Jan 13 2016 |
9811 |
403.93 |
Jan 13 2016 |
14859 |
403.93 |
Jan 06 2016 |
9811 |
403.93 |
Jan 06 2016 |
14864 |
403.93 |
Dec 30 2015 |
9811 |
403.93 |
Dec 30 2015 |
14860 |
403.93 |
Dec 23 2015 |
9810 |
403.93 |
Dec 23 2015 |
14860 |
403.93 |
Dec 16 2015 |
9810 |
403.93 |
Dec 16 2015 |
14860 |
403.93 |
Dec 09 2015 |
9810 |
403.93 |
Dec 09 2015 |
14864 |
403.93 |
Dec 02 2015 |
9811 |
403.93 |
Dec 02 2015 |
14865 |
403.93 |
Nov 25 2015 |
9811 |
403.93 |
Nov 25 2015 |
14866 |
403.93 |
Nov 18 2015 |
9810 |
403.93 |
Nov 18 2015 |
14865 |
403.93 |
Nov 11 2015 |
9802 |
403.93 |
Nov 11 2015 |
14862 |
403.93 |
Nov 04 2015 |
9802 |
403.93 |
Nov 04 2015 |
14862 |
403.93 |
Oct 28 2015 |
9803 |
403.93 |
Oct 28 2015 |
14846 |
403.93 |
Oct 21 2015 |
9776 |
403.93 |
Oct 21 2015 |
14839 |
403.93 |
Oct 14 2015 |
9774 |
403.93 |
Oct 14 2015 |
14845 |
403.93 |
Oct 07 2015 |
9791 |
403.93 |
Oct 07 2015 |
14853 |
403.93 |
Sep 30 2015 |
9798 |
403.93 |
Sep 30 2015 |
14867 |
403.93 |
Sep 23 2015 |
9846 |
403.93 |
Sep 23 2015 |
14912 |
403.93 |
Sep 16 2015 |
9740 |
403.93 |
Sep 16 2015 |
14850 |
403.93 |
Sep 09 2015 |
9705 |
403.93 |
Sep 09 2015 |
14804 |
403.93 |
Sep 02 2015 |
9761 |
403.93 |
Sep 02 2015 |
14803 |
403.93 |
Aug 26 2015 |
9899 |
403.93 |
Aug 26 2015 |
14972 |
403.93 |
Aug 19 2015 |
10090 |
403.93 |
Aug 19 2015 |
15154 |
403.93 |
Aug 12 2015 |
10091 |
403.93 |
Aug 12 2015 |
15178 |
403.93 |
Aug 05 2015 |
10172 |
403.93 |
Aug 05 2015 |
15179 |
403.93 |
Jul 29 2015 |
10210 |
403.93 |
Jul 29 2015 |
15343 |
403.93 |
Jul 22 2015 |
10213 |
403.93 |
Jul 22 2015 |
15359 |
403.93 |
Jul 15 2015 |
11281 |
411.35 |
Jul 15 2015 |
16581 |
411.35 |
Jul 08 2015 |
11347 |
411.35 |
Jul 08 2015 |
16713 |
411.35 |
Jul 01 2015 |
11416 |
411.35 |
Jul 01 2015 |
16797 |
411.35 |
Jun 24 2015 |
11437 |
411.35 |
Jun 24 2015 |
16866 |
411.35 |
Jun 17 2015 |
11424 |
411.35 |
Jun 17 2015 |
16953 |
411.35 |
Jun 10 2015 |
11483 |
411.35 |
Jun 10 2015 |
16931 |
411.35 |
Jun 03 2015 |
11634 |
411.35 |
Jun 03 2015 |
16482 |
457.86 |
Jun 03 2015 |
20691 |
434.61 |
May 27 2015 |
11538 |
411.35 |
May 27 2015 |
16433 |
457.86 |
May 27 2015 |
20517 |
434.61 |
May 20 2015 |
11607 |
411.35 |
May 20 2015 |
16483 |
457.86 |
May 20 2015 |
20600 |
434.61 |
May 13 2015 |
11733 |
411.35 |
May 13 2015 |
16407 |
457.86 |
May 13 2015 |
20620 |
434.61 |
May 06 2015 |
11585 |
411.35 |
May 06 2015 |
16067 |
457.86 |
May 06 2015 |
20307 |
434.61 |
Apr 29 2015 |
11763 |
411.35 |
Apr 29 2015 |
16202 |
457.86 |
Apr 29 2015 |
20566 |
434.61 |
Apr 22 2015 |
7068 |
409.29 |
Apr 22 2015 |
11241 |
406.27 |
Apr 22 2015 |
16407 |
459.17 |
Apr 22 2015 |
16697 |
408.65 |
Apr 15 2015 |
6982 |
409.29 |
Apr 15 2015 |
11119 |
406.27 |
Apr 15 2015 |
16288 |
459.17 |
Apr 15 2015 |
16646 |
408.65 |
Apr 08 2015 |
6996 |
409.29 |
Apr 08 2015 |
11713 |
411.55 |
Apr 08 2015 |
16503 |
459.17 |
Apr 08 2015 |
16689 |
408.65 |
Apr 01 2015 |
6959 |
409.29 |
Apr 01 2015 |
11829 |
411.55 |
Apr 01 2015 |
16654 |
459.17 |
Apr 01 2015 |
17002 |
408.65 |
Mar 25 2015 |
6908 |
409.29 |
Mar 25 2015 |
11858 |
415.07 |
Mar 25 2015 |
16482 |
459.17 |
Mar 25 2015 |
16520 |
408.65 |
Mar 18 2015 |
6648 |
409.29 |
Mar 18 2015 |
11782 |
417.86 |
Mar 18 2015 |
16166 |
459.17 |
Mar 18 2015 |
16630 |
411.99 |
Mar 11 2015 |
6892 |
409.29 |
Mar 11 2015 |
12022 |
417.86 |
Mar 11 2015 |
16311 |
459.17 |
Mar 11 2015 |
17122 |
411.99 |
Mar 04 2015 |
7006 |
409.29 |
Mar 04 2015 |
12198 |
417.86 |
Mar 04 2015 |
14722 |
440.1 |
Mar 04 2015 |
16224 |
404.45 |
Feb 25 2015 |
6927 |
409.29 |
Feb 25 2015 |
12427 |
419.81 |
Feb 25 2015 |
14636 |
440.1 |
Feb 25 2015 |
16248 |
404.45 |
Feb 18 2015 |
6975 |
409.29 |
Feb 18 2015 |
12506 |
419.81 |
Feb 18 2015 |
14703 |
440.1 |
Feb 18 2015 |
16313 |
404.45 |
Feb 11 2015 |
7015 |
409.29 |
Feb 11 2015 |
12519 |
419.81 |
Feb 11 2015 |
14759 |
440.1 |
Feb 11 2015 |
16328 |
404.45 |
Feb 04 2015 |
7022 |
409.29 |
Feb 04 2015 |
12569 |
419.81 |
Feb 04 2015 |
14755 |
440.1 |
Feb 04 2015 |
16349 |
404.45 |
Jan 28 2015 |
7022 |
409.29 |
Jan 28 2015 |
12549 |
419.81 |
Jan 28 2015 |
14780 |
440.1 |
Jan 28 2015 |
16352 |
404.45 |
Jan 21 2015 |
7026 |
409.29 |
Jan 21 2015 |
12567 |
419.81 |
Jan 21 2015 |
14760 |
440.1 |
Jan 21 2015 |
16369 |
404.45 |
Jan 14 2015 |
7026 |
409.29 |
Jan 14 2015 |
12588 |
419.81 |
Jan 14 2015 |
14760 |
440.1 |
Jan 14 2015 |
16391 |
404.45 |
Jan 07 2015 |
7026 |
409.29 |
Jan 07 2015 |
12588 |
419.81 |
Jan 07 2015 |
14729 |
440.1 |
Jan 07 2015 |
16373 |
404.45 |
Dec 31 2014 |
7038 |
409.29 |
Dec 31 2014 |
12588 |
419.81 |
Dec 31 2014 |
14728 |
440.1 |
Dec 31 2014 |
16379 |
404.45 |
Dec 24 2014 |
7038 |
409.29 |
Dec 24 2014 |
12588 |
419.81 |
Dec 24 2014 |
14728 |
440.1 |
Dec 24 2014 |
16379 |
404.45 |
Dec 17 2014 |
7038 |
409.29 |
Dec 17 2014 |
12588 |
419.81 |
Dec 17 2014 |
14713 |
440.1 |
Dec 17 2014 |
16374 |
404.45 |
Dec 10 2014 |
7038 |
409.29 |
Dec 10 2014 |
12588 |
419.81 |
Dec 10 2014 |
14713 |
440.1 |
Dec 10 2014 |
16375 |
404.45 |
Dec 03 2014 |
7039 |
409.29 |
Dec 03 2014 |
12588 |
419.81 |
Dec 03 2014 |
14713 |
440.1 |
Dec 03 2014 |
16376 |
404.45 |
Nov 26 2014 |
7039 |
409.29 |
Nov 26 2014 |
12588 |
419.81 |
Nov 26 2014 |
14713 |
440.1 |
Nov 26 2014 |
16376 |
404.45 |
Nov 19 2014 |
7038 |
409.29 |
Nov 19 2014 |
12588 |
419.81 |
Nov 19 2014 |
14713 |
440.1 |
Nov 19 2014 |
16377 |
404.45 |
Nov 12 2014 |
7038 |
409.29 |
Nov 12 2014 |
12588 |
419.81 |
Nov 12 2014 |
14713 |
440.1 |
Nov 12 2014 |
16377 |
404.45 |
Nov 05 2014 |
7038 |
409.29 |
Nov 05 2014 |
12588 |
419.81 |
Nov 05 2014 |
14713 |
440.1 |
Nov 05 2014 |
16377 |
404.45 |
Oct 29 2014 |
7038 |
409.29 |
Oct 29 2014 |
12585 |
419.81 |
Oct 29 2014 |
14713 |
440.1 |
Oct 29 2014 |
16376 |
404.45 |
Oct 22 2014 |
7026 |
409.29 |
Oct 22 2014 |
12570 |
419.81 |
Oct 22 2014 |
14656 |
440.1 |
Oct 22 2014 |
16392 |
404.45 |
Oct 15 2014 |
7021 |
409.29 |
Oct 15 2014 |
12513 |
419.81 |
Oct 15 2014 |
14637 |
440.1 |
Oct 15 2014 |
16350 |
404.45 |
Oct 08 2014 |
7015 |
409.29 |
Oct 08 2014 |
12509 |
419.81 |
Oct 08 2014 |
14618 |
440.1 |
Oct 08 2014 |
16334 |
404.45 |
Oct 01 2014 |
7018 |
409.29 |
Oct 01 2014 |
12518 |
419.81 |
Oct 01 2014 |
14649 |
440.1 |
Oct 01 2014 |
16356 |
404.45 |
Sep 24 2014 |
6993 |
409.29 |
Sep 24 2014 |
12588 |
419.81 |
Sep 24 2014 |
14595 |
440.1 |
Sep 24 2014 |
16348 |
404.45 |
Sep 17 2014 |
6965 |
409.29 |
Sep 17 2014 |
11352 |
408.77 |
Sep 17 2014 |
14658 |
440.1 |
Sep 17 2014 |
16314 |
404.45 |
Sep 10 2014 |
6973 |
409.29 |
Sep 10 2014 |
11370 |
408.77 |
Sep 10 2014 |
14526 |
440.1 |
Sep 10 2014 |
16320 |
404.45 |
Sep 03 2014 |
6979 |
409.29 |
Sep 03 2014 |
11366 |
408.77 |
Sep 03 2014 |
14524 |
440.1 |
Sep 03 2014 |
16376 |
404.45 |
Aug 27 2014 |
6850 |
409.29 |
Aug 27 2014 |
11276 |
408.77 |
Aug 27 2014 |
14634 |
440.1 |
Aug 27 2014 |
16399 |
404.45 |
Aug 20 2014 |
6839 |
409.29 |
Aug 20 2014 |
11285 |
408.77 |
Aug 20 2014 |
14556 |
440.1 |
Aug 20 2014 |
16421 |
404.45 |
Aug 13 2014 |
6855 |
409.29 |
Aug 13 2014 |
11274 |
408.77 |
Aug 13 2014 |
14608 |
440.1 |
Aug 13 2014 |
16482 |
404.45 |
Aug 06 2014 |
6817 |
409.29 |
Aug 06 2014 |
11407 |
408.77 |
Aug 06 2014 |
14653 |
440.1 |
Aug 06 2014 |
16552 |
404.45 |
Jul 30 2014 |
6926 |
409.29 |
Jul 30 2014 |
11425 |
408.77 |
Jul 30 2014 |
14680 |
440.1 |
Jul 30 2014 |
16672 |
404.45 |
Jul 23 2014 |
6771 |
409.29 |
Jul 23 2014 |
11414 |
409.11 |
Jul 23 2014 |
14524 |
440.1 |
Jul 23 2014 |
16586 |
404.45 |
Jul 16 2014 |
6869 |
409.29 |
Jul 16 2014 |
11279 |
406.7 |
Jul 16 2014 |
14514 |
440.1 |
Jul 16 2014 |
15350 |
395.48 |
Jul 09 2014 |
6720 |
409.29 |
Jul 09 2014 |
11310 |
406.7 |
Jul 09 2014 |
14656 |
440.1 |
Jul 09 2014 |
15297 |
395.48 |
Jul 02 2014 |
6905 |
409.29 |
Jul 02 2014 |
11381 |
406.7 |
Jul 02 2014 |
14809 |
440.1 |
Jul 02 2014 |
15471 |
395.48 |
Jun 25 2014 |
6747 |
409.29 |
Jun 25 2014 |
11470 |
406.7 |
Jun 25 2014 |
14960 |
440.1 |
Jun 25 2014 |
15475 |
395.48 |
Jun 18 2014 |
6708 |
409.29 |
Jun 18 2014 |
11500 |
406.7 |
Jun 18 2014 |
15064 |
440.1 |
Jun 18 2014 |
15497 |
395.48 |
Jun 11 2014 |
7021 |
409.29 |
Jun 11 2014 |
11428 |
406.7 |
Jun 11 2014 |
15085 |
440.1 |
Jun 11 2014 |
15648 |
395.48 |
Jun 04 2014 |
7108 |
409.29 |
Jun 04 2014 |
11502 |
406.7 |
Jun 04 2014 |
13413 |
420.6 |
Jun 04 2014 |
15771 |
395.48 |
May 28 2014 |
7181 |
409.29 |
May 28 2014 |
11453 |
406.7 |
May 28 2014 |
13126 |
417.75 |
May 28 2014 |
15792 |
395.48 |
May 21 2014 |
7183 |
409.29 |
May 21 2014 |
11470 |
406.7 |
May 21 2014 |
13198 |
417.75 |
May 21 2014 |
15870 |
395.48 |
May 14 2014 |
7318 |
409.29 |
May 14 2014 |
11564 |
406.7 |
May 14 2014 |
13280 |
417.75 |
May 14 2014 |
15959 |
395.48 |
May 07 2014 |
11606 |
410.23 |
May 07 2014 |
12035 |
406.74 |
May 07 2014 |
16388 |
400.18 |
Apr 30 2014 |
12049 |
410.23 |
Apr 30 2014 |
12451 |
406.74 |
Apr 30 2014 |
16807 |
400.18 |
Apr 23 2014 |
7270 |
404.43 |
Apr 23 2014 |
10353 |
391.54 |
Apr 23 2014 |
13717 |
417.97 |
Apr 23 2014 |
14603 |
382.96 |
Apr 16 2014 |
7170 |
404.43 |
Apr 16 2014 |
10391 |
391.54 |
Apr 16 2014 |
13618 |
417.97 |
Apr 16 2014 |
14489 |
382.96 |
Apr 09 2014 |
7188 |
404.43 |
Apr 09 2014 |
10767 |
391.54 |
Apr 09 2014 |
13774 |
417.97 |
Apr 09 2014 |
14735 |
382.96 |
Apr 02 2014 |
7000 |
404.43 |
Apr 02 2014 |
11829 |
401.04 |
Apr 02 2014 |
13918 |
417.97 |
Apr 02 2014 |
14426 |
382.96 |
Mar 26 2014 |
6973 |
404.43 |
Mar 26 2014 |
10860 |
394.02 |
Mar 26 2014 |
15150 |
426.74 |
Mar 26 2014 |
15048 |
387.26 |
Mar 19 2014 |
7074 |
404.43 |
Mar 19 2014 |
12161 |
406.76 |
Mar 19 2014 |
15248 |
426.74 |
Mar 19 2014 |
15064 |
387.26 |
Mar 12 2014 |
7074 |
404.43 |
Mar 12 2014 |
12168 |
406.76 |
Mar 12 2014 |
15245 |
426.74 |
Mar 12 2014 |
15069 |
387.26 |
Mar 05 2014 |
7028 |
404.43 |
Mar 05 2014 |
11437 |
401.54 |
Mar 05 2014 |
15274 |
426.74 |
Mar 05 2014 |
15010 |
387.26 |
Feb 26 2014 |
7077 |
404.43 |
Feb 26 2014 |
11400 |
401.54 |
Feb 26 2014 |
15302 |
426.74 |
Feb 26 2014 |
15023 |
387.26 |
Feb 19 2014 |
7111 |
404.43 |
Feb 19 2014 |
11447 |
401.54 |
Feb 19 2014 |
15313 |
426.74 |
Feb 19 2014 |
15036 |
387.26 |
Feb 12 2014 |
7185 |
404.43 |
Feb 12 2014 |
11448 |
401.54 |
Feb 12 2014 |
15323 |
426.74 |
Feb 12 2014 |
15044 |
387.26 |
Feb 05 2014 |
7180 |
404.43 |
Feb 05 2014 |
11480 |
401.54 |
Feb 05 2014 |
15426 |
426.74 |
Feb 05 2014 |
15114 |
387.26 |
Jan 29 2014 |
7180 |
404.43 |
Jan 29 2014 |
11434 |
401.54 |
Jan 29 2014 |
15517 |
426.74 |
Jan 29 2014 |
15121 |
387.26 |
Jan 22 2014 |
7190 |
404.43 |
Jan 22 2014 |
11385 |
401.54 |
Jan 22 2014 |
15483 |
426.74 |
Jan 22 2014 |
15076 |
387.26 |
Jan 15 2014 |
7190 |
404.43 |
Jan 15 2014 |
11388 |
401.54 |
Jan 15 2014 |
15517 |
426.74 |
Jan 15 2014 |
15112 |
387.26 |
Jan 08 2014 |
7190 |
404.43 |
Jan 08 2014 |
11330 |
401.54 |
Jan 08 2014 |
15541 |
426.74 |
Jan 08 2014 |
15081 |
387.26 |
Jan 01 2014 |
7190 |
404.43 |
Jan 01 2014 |
11330 |
401.54 |
Jan 01 2014 |
15544 |
426.74 |
Jan 01 2014 |
15081 |
387.26 |
Dec 25 2013 |
7208 |
404.43 |
Dec 25 2013 |
11330 |
401.54 |
Dec 25 2013 |
15544 |
426.74 |
Dec 25 2013 |
15083 |
387.26 |
Dec 18 2013 |
7208 |
404.43 |
Dec 18 2013 |
11330 |
401.54 |
Dec 18 2013 |
15544 |
426.74 |
Dec 18 2013 |
15083 |
387.26 |
Dec 11 2013 |
7210 |
404.43 |
Dec 11 2013 |
11331 |
401.54 |
Dec 11 2013 |
15544 |
426.74 |
Dec 11 2013 |
15084 |
387.26 |
Dec 04 2013 |
7210 |
404.43 |
Dec 04 2013 |
11332 |
401.54 |
Dec 04 2013 |
15544 |
426.74 |
Dec 04 2013 |
15085 |
387.26 |
Nov 27 2013 |
7210 |
404.43 |
Nov 27 2013 |
11332 |
401.54 |
Nov 27 2013 |
15544 |
426.74 |
Nov 27 2013 |
15085 |
387.26 |
Nov 20 2013 |
7211 |
404.43 |
Nov 20 2013 |
11332 |
401.54 |
Nov 20 2013 |
15544 |
426.74 |
Nov 20 2013 |
15086 |
387.26 |
Nov 13 2013 |
7211 |
404.43 |
Nov 13 2013 |
11332 |
401.54 |
Nov 13 2013 |
15546 |
426.74 |
Nov 13 2013 |
15086 |
387.26 |
Nov 06 2013 |
7211 |
404.43 |
Nov 06 2013 |
11332 |
401.54 |
Nov 06 2013 |
15547 |
426.74 |
Nov 06 2013 |
15086 |
387.26 |
Oct 30 2013 |
7211 |
404.43 |
Oct 30 2013 |
11332 |
401.54 |
Oct 30 2013 |
15545 |
426.74 |
Oct 30 2013 |
15085 |
387.26 |
Oct 23 2013 |
7211 |
404.43 |
Oct 23 2013 |
11328 |
401.54 |
Oct 23 2013 |
15546 |
426.74 |
Oct 23 2013 |
15081 |
387.26 |
Oct 16 2013 |
7178 |
404.43 |
Oct 16 2013 |
11352 |
401.54 |
Oct 16 2013 |
15522 |
426.74 |
Oct 16 2013 |
15090 |
387.26 |
Oct 09 2013 |
7124 |
404.43 |
Oct 09 2013 |
11234 |
401.54 |
Oct 09 2013 |
15516 |
426.74 |
Oct 09 2013 |
15024 |
387.26 |
Oct 02 2013 |
7180 |
404.43 |
Oct 02 2013 |
12215 |
410.75 |
Oct 02 2013 |
15506 |
426.74 |
Oct 02 2013 |
16317 |
396.79 |
Sep 25 2013 |
7154 |
404.43 |
Sep 25 2013 |
10873 |
397.94 |
Sep 25 2013 |
15422 |
426.74 |
Sep 25 2013 |
14632 |
384.38 |
Sep 18 2013 |
7113 |
404.43 |
Sep 18 2013 |
10783 |
397.94 |
Sep 18 2013 |
15336 |
426.74 |
Sep 18 2013 |
14505 |
384.38 |
Sep 11 2013 |
7019 |
404.43 |
Sep 11 2013 |
10150 |
391.05 |
Sep 11 2013 |
15255 |
426.74 |
Sep 11 2013 |
14430 |
384.38 |
Sep 04 2013 |
7073 |
404.43 |
Sep 04 2013 |
10260 |
391.05 |
Sep 04 2013 |
15256 |
426.74 |
Sep 04 2013 |
14527 |
384.38 |
Aug 28 2013 |
7274 |
404.43 |
Aug 28 2013 |
10251 |
391.05 |
Aug 28 2013 |
15234 |
426.74 |
Aug 28 2013 |
14506 |
384.38 |
Aug 21 2013 |
7275 |
404.43 |
Aug 21 2013 |
8576 |
372.87 |
Aug 21 2013 |
16407 |
437.01 |
Aug 21 2013 |
14590 |
384.38 |
Aug 14 2013 |
6828 |
404.43 |
Aug 14 2013 |
8605 |
372.87 |
Aug 14 2013 |
16211 |
434.48 |
Aug 14 2013 |
14337 |
384.38 |
Aug 07 2013 |
6909 |
404.43 |
Aug 07 2013 |
8601 |
372.87 |
Aug 07 2013 |
16408 |
434.48 |
Aug 07 2013 |
14478 |
384.38 |
Jul 31 2013 |
6922 |
404.43 |
Jul 31 2013 |
8201 |
367.11 |
Jul 31 2013 |
16541 |
434.48 |
Jul 31 2013 |
14601 |
384.38 |
Jul 24 2013 |
6955 |
404.43 |
Jul 24 2013 |
8130 |
367.11 |
Jul 24 2013 |
16699 |
434.48 |
Jul 24 2013 |
14681 |
384.38 |
Jul 17 2013 |
6868 |
404.43 |
Jul 17 2013 |
8157 |
367.11 |
Jul 17 2013 |
16767 |
434.48 |
Jul 17 2013 |
14713 |
384.38 |
Jul 10 2013 |
7027 |
404.43 |
Jul 10 2013 |
8196 |
367.11 |
Jul 10 2013 |
16939 |
434.48 |
Jul 10 2013 |
14882 |
384.38 |
Jul 03 2013 |
6927 |
404.43 |
Jul 03 2013 |
8236 |
367.11 |
Jul 03 2013 |
17077 |
434.48 |
Jul 03 2013 |
14863 |
384.38 |
Jun 26 2013 |
6814 |
404.43 |
Jun 26 2013 |
8223 |
367.11 |
Jun 26 2013 |
17353 |
434.48 |
Jun 26 2013 |
15035 |
384.38 |
Jun 19 2013 |
6612 |
404.43 |
Jun 19 2013 |
8323 |
367.11 |
Jun 19 2013 |
17553 |
434.48 |
Jun 19 2013 |
15001 |
384.38 |
Jun 12 2013 |
6851 |
404.43 |
Jun 12 2013 |
8403 |
367.11 |
Jun 12 2013 |
16542 |
425.13 |
Jun 12 2013 |
15203 |
384.38 |
Jun 05 2013 |
6551 |
404.43 |
Jun 05 2013 |
8356 |
367.11 |
Jun 05 2013 |
19790 |
456.29 |
Jun 05 2013 |
12691 |
365.95 |
May 29 2013 |
6512 |
404.43 |
May 29 2013 |
8300 |
367.11 |
May 29 2013 |
19849 |
456.29 |
May 29 2013 |
12699 |
365.95 |
May 22 2013 |
6537 |
404.43 |
May 22 2013 |
8540 |
367.11 |
May 22 2013 |
17850 |
436.23 |
May 22 2013 |
12969 |
365.95 |
May 15 2013 |
10510 |
387.83 |
May 15 2013 |
16902 |
427.03 |
May 15 2013 |
13653 |
371.21 |
May 08 2013 |
10505 |
387.83 |
May 08 2013 |
16819 |
427.03 |
May 08 2013 |
13592 |
371.21 |
May 01 2013 |
10752 |
387.83 |
May 01 2013 |
16947 |
427.03 |
May 01 2013 |
13772 |
371.21 |
Apr 24 2013 |
9404 |
375.9 |
Apr 24 2013 |
14637 |
405.48 |
Apr 24 2013 |
13754 |
371.21 |
Apr 17 2013 |
9502 |
375.9 |
Apr 17 2013 |
14635 |
405.48 |
Apr 17 2013 |
13836 |
371.21 |
Apr 10 2013 |
9505 |
375.9 |
Apr 10 2013 |
14437 |
405.48 |
Apr 10 2013 |
13795 |
371.21 |
Apr 03 2013 |
9500 |
375.9 |
Apr 03 2013 |
14367 |
405.48 |
Apr 03 2013 |
13792 |
371.21 |
Mar 27 2013 |
9729 |
375.9 |
Mar 27 2013 |
14364 |
405.48 |
Mar 27 2013 |
13890 |
371.21 |
Mar 20 2013 |
9689 |
375.9 |
Mar 20 2013 |
14141 |
405.48 |
Mar 20 2013 |
12824 |
363.23 |
Mar 13 2013 |
7253 |
375.02 |
Mar 13 2013 |
12845 |
363.23 |
Oct 19 2012 |
9054 |
375.9 |
Oct 19 2012 |
13813 |
417.86 |
Oct 19 2012 |
15888 |
396.44 |
Sep 23 2012 |
9369 |
380 |
Sep 23 2012 |
13743 |
417.86 |
Sep 23 2012 |
16142 |
398.93 |
Aug 31 2012 |
10237 |
394.84 |
Aug 31 2012 |
12331 |
405.48 |
Aug 31 2012 |
15673 |
397.66 |
Aug 24 2012 |
10142 |
394.84 |
Aug 24 2012 |
10854 |
390.49 |
Aug 24 2012 |
15029 |
393.45 |
Aug 10 2012 |
9887 |
394.84 |
Aug 10 2012 |
10546 |
390.49 |
Aug 10 2012 |
14726 |
393.45 |
Aug 03 2012 |
8565 |
379.42 |
Aug 03 2012 |
10358 |
390.49 |
Aug 03 2012 |
14029 |
389.25 |
Jul 27 2012 |
8493 |
379.42 |
Jul 27 2012 |
10068 |
390.49 |
Jul 27 2012 |
13776 |
389.25 |
Jul 06 2012 |
8221 |
379.42 |
Jul 06 2012 |
9635 |
390.49 |
Jul 06 2012 |
13475 |
389.25 |
Jun 22 2012 |
8107 |
379.42 |
Jun 22 2012 |
8763 |
390.49 |
Jun 22 2012 |
12856 |
389.25 |
Jun 15 2012 |
8004 |
379.42 |
Jun 15 2012 |
8224 |
381.09 |
Jun 15 2012 |
12577 |
382.59 |
Jun 08 2012 |
7857 |
379.42 |
Jun 08 2012 |
8222 |
381.09 |
Jun 08 2012 |
12486 |
382.59 |
Jun 01 2012 |
7875 |
379.42 |
Jun 01 2012 |
7871 |
381.09 |
Jun 01 2012 |
12333 |
382.59 |
May 25 2012 |
7356 |
379.42 |
May 25 2012 |
7173 |
393.64 |
May 25 2012 |
12183 |
389.25 |
May 18 2012 |
7448 |
379.42 |
May 18 2012 |
6151 |
370.35 |
May 18 2012 |
11419 |
380.02 |
May 11 2012 |
7320 |
379.42 |
May 11 2012 |
6087 |
370.35 |
May 11 2012 |
11441 |
380.02 |
May 04 2012 |
12175 |
390.29 |
Apr 27 2012 |
11914 |
390.29 |
Apr 13 2012 |
11141 |
390.29 |
Apr 06 2012 |
10873 |
390.29 |
Mar 27 2012 |
10725 |
390.29 |