| Apr 19 2024 |
8812 |
489.19 |
| Apr 19 2024 |
13590 |
489.19 |
| Apr 17 2024 |
8760 |
489.19 |
| Apr 17 2024 |
13520 |
489.19 |
| Apr 10 2024 |
8755 |
489.19 |
| Apr 10 2024 |
13510 |
489.19 |
| Apr 03 2024 |
8565 |
538.21 |
| Apr 03 2024 |
16007 |
538.21 |
| Mar 27 2024 |
8507 |
538.21 |
| Mar 27 2024 |
16039 |
538.21 |
| Mar 21 2024 |
8740 |
489.19 |
| Mar 21 2024 |
13585 |
489.19 |
| Mar 14 2024 |
8521 |
538.21 |
| Mar 14 2024 |
15890 |
538.21 |
| Mar 07 2024 |
8572 |
538.21 |
| Mar 07 2024 |
15952 |
538.21 |
| Feb 29 2024 |
8584 |
538.21 |
| Feb 29 2024 |
15967 |
538.21 |
| Feb 22 2024 |
8554 |
538.21 |
| Feb 22 2024 |
15983 |
538.21 |
| Feb 15 2024 |
8558 |
538.21 |
| Feb 15 2024 |
15931 |
538.21 |
| Feb 08 2024 |
8520 |
538.21 |
| Feb 08 2024 |
15945 |
538.21 |
| Feb 01 2024 |
8543 |
538.21 |
| Feb 01 2024 |
15889 |
538.21 |
| Jan 25 2024 |
8517 |
538.21 |
| Jan 25 2024 |
15789 |
538.21 |
| Jan 18 2024 |
8504 |
538.21 |
| Jan 18 2024 |
15794 |
538.21 |
| Jan 11 2024 |
8493 |
538.21 |
| Jan 11 2024 |
15781 |
538.21 |
| Jan 04 2024 |
8499 |
538.21 |
| Jan 04 2024 |
15380 |
538.21 |
| Dec 28 2023 |
8495 |
538.21 |
| Dec 28 2023 |
15352 |
538.21 |
| Dec 21 2023 |
8495 |
538.21 |
| Dec 21 2023 |
15352 |
538.21 |
| Dec 14 2023 |
8491 |
538.21 |
| Dec 14 2023 |
15322 |
538.21 |
| Dec 07 2023 |
8492 |
538.21 |
| Dec 07 2023 |
15322 |
538.21 |
| Nov 30 2023 |
8493 |
538.21 |
| Nov 30 2023 |
15323 |
538.21 |
| Nov 23 2023 |
8493 |
538.21 |
| Nov 23 2023 |
15297 |
538.21 |
| Nov 16 2023 |
8430 |
538.21 |
| Nov 16 2023 |
15163 |
538.21 |
| Nov 09 2023 |
8428 |
538.21 |
| Nov 09 2023 |
15042 |
538.21 |
| Nov 02 2023 |
8428 |
538.21 |
| Nov 02 2023 |
15035 |
538.21 |
| Oct 26 2023 |
8426 |
538.21 |
| Oct 26 2023 |
15032 |
538.21 |
| Oct 19 2023 |
8410 |
538.21 |
| Oct 19 2023 |
14971 |
538.21 |
| Oct 12 2023 |
8406 |
538.21 |
| Oct 12 2023 |
14906 |
538.21 |
| Oct 05 2023 |
8434 |
538.21 |
| Oct 05 2023 |
14571 |
538.21 |
| Sep 28 2023 |
8426 |
538.21 |
| Sep 28 2023 |
14417 |
538.21 |
| Sep 21 2023 |
8334 |
538.21 |
| Sep 21 2023 |
14346 |
538.21 |
| Sep 14 2023 |
8366 |
538.21 |
| Sep 14 2023 |
14514 |
538.21 |
| Sep 07 2023 |
8506 |
538.21 |
| Sep 07 2023 |
14788 |
538.21 |
| Aug 31 2023 |
8499 |
538.21 |
| Aug 31 2023 |
14859 |
538.21 |
| Aug 24 2023 |
8495 |
538.21 |
| Aug 24 2023 |
14621 |
538.21 |
| Aug 17 2023 |
8643 |
538.21 |
| Aug 17 2023 |
14749 |
538.21 |
| Aug 10 2023 |
8751 |
538.21 |
| Aug 10 2023 |
14749 |
538.21 |
| Mar 03 2022 |
7999 |
567.63 |
| Mar 03 2022 |
11183 |
567.63 |
| Feb 24 2022 |
7993 |
567.63 |
| Feb 24 2022 |
11188 |
567.63 |
| Feb 17 2022 |
7803 |
567.63 |
| Feb 17 2022 |
10229 |
567.63 |
| Feb 10 2022 |
7877 |
567.63 |
| Feb 10 2022 |
10160 |
567.63 |
| Feb 03 2022 |
8027 |
567.63 |
| Feb 03 2022 |
10315 |
567.63 |
| Jan 27 2022 |
8071 |
567.63 |
| Jan 27 2022 |
10387 |
567.63 |
| Jan 20 2022 |
8101 |
567.63 |
| Jan 20 2022 |
10425 |
567.63 |
| Jan 13 2022 |
8162 |
567.63 |
| Jan 13 2022 |
10482 |
567.63 |
| Jan 06 2022 |
8163 |
567.63 |
| Jan 06 2022 |
10483 |
567.63 |
| Dec 30 2021 |
8172 |
567.63 |
| Dec 30 2021 |
10500 |
567.63 |
| Dec 23 2021 |
8172 |
567.63 |
| Dec 23 2021 |
10500 |
567.63 |
| Dec 16 2021 |
8172 |
567.63 |
| Dec 16 2021 |
10500 |
567.63 |
| Dec 09 2021 |
8172 |
567.63 |
| Dec 09 2021 |
10500 |
567.63 |
| Dec 02 2021 |
8172 |
567.63 |
| Dec 02 2021 |
10505 |
567.63 |
| Nov 25 2021 |
8172 |
567.63 |
| Nov 25 2021 |
10505 |
567.63 |
| Nov 18 2021 |
8173 |
567.63 |
| Nov 18 2021 |
10506 |
567.63 |
| Nov 11 2021 |
8173 |
567.63 |
| Nov 11 2021 |
10506 |
567.63 |
| Nov 04 2021 |
8173 |
567.63 |
| Nov 04 2021 |
10591 |
567.63 |
| Oct 28 2021 |
8173 |
567.63 |
| Oct 28 2021 |
10591 |
567.63 |
| Oct 21 2021 |
8172 |
567.63 |
| Oct 21 2021 |
10622 |
567.63 |
| Oct 14 2021 |
8174 |
567.63 |
| Oct 14 2021 |
10643 |
567.63 |
| Oct 07 2021 |
8182 |
567.63 |
| Oct 07 2021 |
10675 |
567.63 |
| Sep 30 2021 |
8101 |
567.63 |
| Sep 30 2021 |
10624 |
567.63 |
| Sep 23 2021 |
7974 |
567.63 |
| Sep 23 2021 |
10532 |
567.63 |
| Sep 16 2021 |
7949 |
567.63 |
| Sep 16 2021 |
10458 |
567.63 |
| Sep 09 2021 |
7939 |
567.63 |
| Sep 09 2021 |
10545 |
567.63 |
| Sep 02 2021 |
7869 |
567.63 |
| Sep 02 2021 |
10742 |
567.63 |
| Aug 26 2021 |
7981 |
567.63 |
| Aug 26 2021 |
10664 |
567.63 |
| Aug 19 2021 |
8079 |
567.63 |
| Aug 19 2021 |
10955 |
567.63 |
| Aug 12 2021 |
7591 |
537.91 |
| Aug 12 2021 |
10247 |
537.91 |
| Aug 05 2021 |
5211 |
528 |
| Aug 05 2021 |
9021 |
528 |
| Jul 29 2021 |
5230 |
522.99 |
| Jul 29 2021 |
9020 |
522.99 |
| Jul 22 2021 |
5181 |
520.02 |
| Jul 22 2021 |
8935 |
520.02 |
| Jul 15 2021 |
5283 |
520.02 |
| Jul 15 2021 |
9044 |
520.02 |
| Jul 08 2021 |
5365 |
509.35 |
| Jul 08 2021 |
9030 |
509.35 |
| Jul 01 2021 |
5489 |
509.35 |
| Jul 01 2021 |
9203 |
509.35 |
| Jun 24 2021 |
5673 |
509.1 |
| Jun 24 2021 |
9388 |
509.1 |
| Jun 17 2021 |
5674 |
509.1 |
| Jun 17 2021 |
9414 |
509.1 |
| Jun 10 2021 |
5630 |
509.1 |
| Jun 10 2021 |
9298 |
509.1 |
| Jun 03 2021 |
9203 |
503.93 |
| May 27 2021 |
6096 |
503.93 |
| May 27 2021 |
9674 |
503.93 |
| May 07 2021 |
19111 |
503.93 |
| Mar 05 2021 |
3408 |
567.63 |
| Mar 05 2021 |
5614 |
567.63 |
| Feb 26 2021 |
4104 |
567.63 |
| Feb 26 2021 |
6587 |
567.63 |
| Feb 19 2021 |
4365 |
567.63 |
| Feb 19 2021 |
7473 |
567.63 |
| Feb 12 2021 |
4743 |
567.63 |
| Feb 12 2021 |
7943 |
567.63 |
| Feb 05 2021 |
5183 |
567.63 |
| Feb 05 2021 |
8446 |
567.63 |
| Jan 29 2021 |
5373 |
567.63 |
| Jan 29 2021 |
8707 |
567.63 |
| Jan 22 2021 |
5500 |
567.63 |
| Jan 22 2021 |
8893 |
567.63 |
| Jan 15 2021 |
5737 |
567.63 |
| Jan 15 2021 |
9082 |
567.63 |
| Jan 08 2021 |
5737 |
567.63 |
| Jan 08 2021 |
9048 |
567.63 |
| Jan 01 2021 |
5722 |
567.63 |
| Jan 01 2021 |
9007 |
567.63 |
| Dec 25 2020 |
5722 |
567.63 |
| Dec 25 2020 |
9007 |
567.63 |
| Dec 18 2020 |
5722 |
567.63 |
| Dec 18 2020 |
9007 |
567.63 |
| Dec 11 2020 |
5722 |
567.63 |
| Dec 11 2020 |
8988 |
567.63 |
| Dec 04 2020 |
5667 |
567.63 |
| Dec 04 2020 |
8948 |
567.63 |
| Nov 27 2020 |
5667 |
567.63 |
| Nov 27 2020 |
8948 |
567.63 |
| Nov 20 2020 |
5667 |
567.63 |
| Nov 20 2020 |
8948 |
567.63 |
| Nov 13 2020 |
5667 |
567.63 |
| Nov 13 2020 |
8948 |
567.63 |
| Nov 06 2020 |
5667 |
567.63 |
| Nov 06 2020 |
9062 |
567.63 |
| Oct 30 2020 |
5652 |
567.63 |
| Oct 30 2020 |
8973 |
567.63 |
| Oct 23 2020 |
5652 |
567.63 |
| Oct 23 2020 |
8850 |
567.63 |
| Oct 16 2020 |
5617 |
567.63 |
| Oct 16 2020 |
8886 |
567.63 |
| Oct 09 2020 |
5564 |
567.63 |
| Oct 09 2020 |
8837 |
567.63 |
| Oct 02 2020 |
5238 |
567.63 |
| Oct 02 2020 |
8489 |
567.63 |
| Sep 25 2020 |
5320 |
567.63 |
| Sep 25 2020 |
8542 |
567.63 |
| Sep 18 2020 |
5358 |
567.63 |
| Sep 18 2020 |
8590 |
567.63 |
| Sep 11 2020 |
5438 |
567.63 |
| Sep 11 2020 |
8310 |
567.63 |
| Sep 04 2020 |
5825 |
567.63 |
| Sep 04 2020 |
9305 |
567.63 |
| Aug 28 2020 |
6411 |
567.63 |
| Aug 28 2020 |
9929 |
567.63 |
| Aug 21 2020 |
6871 |
567.63 |
| Aug 21 2020 |
10753 |
567.63 |
| Aug 14 2020 |
7186 |
567.63 |
| Aug 14 2020 |
11307 |
567.63 |
| Aug 07 2020 |
7235 |
537.91 |
| Aug 07 2020 |
11221 |
537.91 |
| Jul 31 2020 |
7536 |
528 |
| Jul 31 2020 |
11467 |
528 |
| Jul 24 2020 |
8012 |
522.99 |
| Jul 24 2020 |
12000 |
522.99 |
| Jul 17 2020 |
8566 |
520.02 |
| Jul 17 2020 |
12359 |
520.02 |
| Jul 10 2020 |
9353 |
520.02 |
| Jul 10 2020 |
13161 |
520.02 |
| Jul 03 2020 |
9031 |
509.35 |
| Jul 03 2020 |
12661 |
509.35 |
| Jun 26 2020 |
9633 |
509.35 |
| Jun 26 2020 |
13270 |
509.35 |
| Jun 19 2020 |
9907 |
509.1 |
| Jun 19 2020 |
13751 |
509.1 |
| Jun 12 2020 |
10276 |
509.1 |
| Jun 12 2020 |
14251 |
509.1 |
| Jun 05 2020 |
10452 |
503.93 |
| Jun 05 2020 |
14267 |
503.93 |
| May 29 2020 |
10817 |
503.93 |
| May 29 2020 |
14711 |
503.93 |
| May 22 2020 |
11229 |
503.93 |
| May 22 2020 |
15149 |
503.93 |
| May 15 2020 |
11474 |
503.93 |
| May 15 2020 |
15628 |
503.93 |
| May 08 2020 |
11729 |
503.93 |
| May 08 2020 |
16005 |
503.93 |
| May 01 2020 |
12318 |
503.93 |
| May 01 2020 |
16710 |
503.93 |
| Apr 24 2020 |
12779 |
503.93 |
| Apr 24 2020 |
17893 |
503.93 |
| Apr 17 2020 |
12874 |
503.93 |
| Apr 17 2020 |
18264 |
503.93 |
| Apr 10 2020 |
13158 |
503.93 |
| Apr 10 2020 |
18662 |
503.93 |
| Apr 03 2020 |
13446 |
503.93 |
| Apr 03 2020 |
19140 |
503.93 |
| Mar 27 2020 |
13784 |
503.93 |
| Mar 27 2020 |
19641 |
503.93 |
| Mar 20 2020 |
13994 |
503.93 |
| Mar 20 2020 |
19905 |
503.93 |
| Mar 13 2020 |
14102 |
503.93 |
| Mar 13 2020 |
20164 |
503.93 |
| Mar 06 2020 |
14192 |
503.93 |
| Mar 06 2020 |
20349 |
503.93 |
| Feb 28 2020 |
14167 |
503.93 |
| Feb 28 2020 |
20337 |
503.93 |
| Feb 21 2020 |
14013 |
503.93 |
| Feb 21 2020 |
20173 |
503.93 |
| Feb 14 2020 |
14067 |
503.93 |
| Feb 14 2020 |
20219 |
503.93 |
| Feb 07 2020 |
16523 |
538.46 |
| Feb 07 2020 |
23697 |
538.46 |
| Jan 31 2020 |
16564 |
538.46 |
| Jan 31 2020 |
23760 |
538.46 |
| Jan 24 2020 |
16615 |
538.46 |
| Jan 24 2020 |
23803 |
538.46 |
| Jan 17 2020 |
16454 |
538.46 |
| Jan 17 2020 |
23667 |
538.46 |
| Jan 10 2020 |
16449 |
538.46 |
| Jan 10 2020 |
23664 |
538.46 |
| Jan 03 2020 |
16458 |
538.46 |
| Jan 03 2020 |
23674 |
538.46 |
| Dec 27 2019 |
16449 |
538.46 |
| Dec 27 2019 |
23667 |
538.46 |
| Dec 20 2019 |
16449 |
538.46 |
| Dec 20 2019 |
23667 |
538.46 |
| Dec 13 2019 |
16450 |
538.46 |
| Dec 13 2019 |
23668 |
538.46 |
| Dec 06 2019 |
16436 |
538.46 |
| Dec 06 2019 |
23654 |
538.46 |
| Nov 29 2019 |
16384 |
538.46 |
| Nov 29 2019 |
23627 |
538.46 |
| Nov 22 2019 |
16384 |
538.46 |
| Nov 22 2019 |
23627 |
538.46 |
| Nov 15 2019 |
16385 |
538.46 |
| Nov 15 2019 |
23632 |
538.46 |
| Nov 08 2019 |
16398 |
538.46 |
| Nov 08 2019 |
23547 |
538.46 |
| Nov 01 2019 |
16374 |
538.46 |
| Nov 01 2019 |
23215 |
538.46 |
| Oct 25 2019 |
16391 |
538.46 |
| Oct 25 2019 |
23234 |
538.46 |
| Oct 18 2019 |
16391 |
538.46 |
| Oct 18 2019 |
23289 |
538.46 |
| Oct 11 2019 |
16392 |
538.46 |
| Oct 11 2019 |
23241 |
538.46 |
| Oct 04 2019 |
16421 |
538.46 |
| Oct 04 2019 |
23201 |
538.46 |
| Sep 27 2019 |
16425 |
538.46 |
| Sep 27 2019 |
23331 |
538.46 |
| Sep 20 2019 |
16439 |
538.46 |
| Sep 20 2019 |
23297 |
538.46 |
| Sep 13 2019 |
16431 |
538.46 |
| Sep 13 2019 |
23353 |
538.46 |
| Sep 06 2019 |
16443 |
538.46 |
| Sep 06 2019 |
23788 |
538.46 |
| Aug 30 2019 |
16632 |
538.46 |
| Aug 30 2019 |
23958 |
538.46 |
| Aug 23 2019 |
16754 |
538.46 |
| Aug 23 2019 |
24241 |
538.46 |
| Aug 16 2019 |
16731 |
538.46 |
| Aug 16 2019 |
24162 |
538.46 |
| Aug 09 2019 |
16811 |
538.46 |
| Aug 09 2019 |
24282 |
538.46 |
| Aug 02 2019 |
16961 |
538.46 |
| Aug 02 2019 |
24456 |
538.46 |
| Jul 26 2019 |
17054 |
538.46 |
| Jul 26 2019 |
24568 |
538.46 |
| Jul 19 2019 |
17115 |
538.46 |
| Jul 19 2019 |
24758 |
538.46 |
| Jul 12 2019 |
17259 |
538.46 |
| Jul 12 2019 |
24822 |
538.46 |
| Jul 05 2019 |
17703 |
538.46 |
| Jul 05 2019 |
25266 |
538.46 |
| Jun 28 2019 |
18035 |
540.5 |
| Jun 28 2019 |
25661 |
540.5 |
| Jun 21 2019 |
18014 |
540.5 |
| Jun 21 2019 |
25497 |
540.5 |
| Jun 14 2019 |
20007 |
576.92 |
| Jun 14 2019 |
28154 |
576.92 |
| Jun 07 2019 |
17274 |
523.78 |
| Jun 07 2019 |
24197 |
523.78 |
| May 31 2019 |
17157 |
523.78 |
| May 31 2019 |
24068 |
523.78 |
| May 24 2019 |
18203 |
539.29 |
| May 24 2019 |
25582 |
539.29 |
| May 17 2019 |
18274 |
539.29 |
| May 17 2019 |
25580 |
539.29 |
| May 10 2019 |
18265 |
539.29 |
| May 10 2019 |
25578 |
539.29 |
| May 03 2019 |
18309 |
539.29 |
| May 03 2019 |
25655 |
539.29 |
| Apr 26 2019 |
18279 |
539.29 |
| Apr 26 2019 |
24994 |
539.29 |
| Apr 19 2019 |
18451 |
539.29 |
| Apr 19 2019 |
24964 |
539.29 |
| Apr 18 2019 |
18480 |
539.29 |
| Apr 12 2019 |
19024 |
545.18 |
| Apr 12 2019 |
25619 |
545.18 |
| Apr 05 2019 |
18585 |
544.75 |
| Apr 05 2019 |
24880 |
544.75 |
| Mar 29 2019 |
18357 |
544.75 |
| Mar 29 2019 |
24652 |
544.75 |
| Mar 22 2019 |
18145 |
546.53 |
| Mar 22 2019 |
24431 |
546.53 |
| Mar 15 2019 |
18019 |
546.53 |
| Mar 15 2019 |
24353 |
546.53 |
| Mar 08 2019 |
17880 |
546.53 |
| Mar 08 2019 |
24011 |
546.53 |
| Mar 01 2019 |
17902 |
546.53 |
| Mar 01 2019 |
24114 |
546.53 |
| Feb 22 2019 |
17929 |
546.53 |
| Feb 22 2019 |
24195 |
546.53 |
| Feb 15 2019 |
17742 |
544.72 |
| Feb 15 2019 |
23785 |
544.72 |
| Feb 08 2019 |
17518 |
544.72 |
| Feb 08 2019 |
23548 |
544.72 |
| Feb 01 2019 |
17537 |
544.72 |
| Feb 01 2019 |
23543 |
544.72 |
| Jan 25 2019 |
17528 |
544.72 |
| Jan 25 2019 |
23580 |
544.72 |
| Jan 18 2019 |
17550 |
544.72 |
| Jan 18 2019 |
23614 |
544.72 |
| Jan 11 2019 |
17523 |
544.72 |
| Jan 11 2019 |
23589 |
544.72 |
| Jan 04 2019 |
17541 |
544.72 |
| Jan 04 2019 |
23602 |
544.72 |
| Dec 28 2018 |
17541 |
544.72 |
| Dec 28 2018 |
23602 |
544.72 |
| Dec 21 2018 |
17541 |
544.72 |
| Dec 21 2018 |
23602 |
544.72 |
| Dec 14 2018 |
17541 |
544.72 |
| Dec 14 2018 |
23602 |
544.72 |
| Dec 07 2018 |
17528 |
544.72 |
| Dec 07 2018 |
23592 |
544.72 |
| Nov 30 2018 |
17528 |
544.72 |
| Nov 30 2018 |
23592 |
544.72 |
| Nov 23 2018 |
17528 |
544.72 |
| Nov 23 2018 |
23592 |
544.72 |
| Nov 16 2018 |
17528 |
544.72 |
| Nov 16 2018 |
23592 |
544.72 |
| Nov 09 2018 |
17528 |
544.72 |
| Nov 09 2018 |
23593 |
544.72 |
| Nov 02 2018 |
17528 |
544.72 |
| Nov 02 2018 |
23556 |
544.72 |
| Oct 26 2018 |
17528 |
544.72 |
| Oct 26 2018 |
23547 |
544.72 |
| Oct 19 2018 |
17528 |
544.72 |
| Oct 19 2018 |
23581 |
544.72 |
| Oct 12 2018 |
17499 |
544.72 |
| Oct 12 2018 |
23515 |
544.72 |
| Oct 05 2018 |
17450 |
544.72 |
| Oct 05 2018 |
23639 |
544.72 |
| Sep 28 2018 |
17459 |
544.72 |
| Sep 28 2018 |
23083 |
544.72 |
| Sep 21 2018 |
17410 |
544.72 |
| Sep 21 2018 |
23033 |
544.72 |
| Sep 14 2018 |
17489 |
544.72 |
| Sep 14 2018 |
23104 |
544.72 |
| Sep 07 2018 |
17639 |
544.72 |
| Sep 07 2018 |
23543 |
544.72 |
| Aug 31 2018 |
17720 |
544.72 |
| Aug 31 2018 |
23620 |
544.72 |
| Aug 24 2018 |
17554 |
544.72 |
| Aug 24 2018 |
23590 |
544.72 |
| Aug 17 2018 |
17850 |
544.72 |
| Aug 17 2018 |
23895 |
544.72 |
| Aug 10 2018 |
17830 |
544.72 |
| Aug 10 2018 |
23991 |
544.72 |
| Aug 03 2018 |
17999 |
544.72 |
| Aug 03 2018 |
24206 |
544.72 |
| Jul 27 2018 |
16884 |
526.52 |
| Jul 27 2018 |
22737 |
526.52 |
| Jul 20 2018 |
17107 |
526.52 |
| Jul 20 2018 |
22999 |
526.52 |
| Jul 13 2018 |
16873 |
526.52 |
| Jul 13 2018 |
22793 |
526.52 |
| Jul 06 2018 |
16907 |
526.52 |
| Jul 06 2018 |
22621 |
526.52 |
| Jun 29 2018 |
16869 |
526.52 |
| Jun 29 2018 |
22585 |
526.52 |
| Jun 22 2018 |
17200 |
526.52 |
| Jun 22 2018 |
22932 |
526.52 |
| Jun 15 2018 |
17101 |
526.52 |
| Jun 15 2018 |
22982 |
526.52 |
| Jun 08 2018 |
19296 |
561.54 |
| Jun 08 2018 |
25958 |
561.54 |
| Jun 01 2018 |
19471 |
561.54 |
| Jun 01 2018 |
26342 |
561.54 |
| May 25 2018 |
19556 |
562.55 |
| May 25 2018 |
26615 |
562.55 |
| May 18 2018 |
19255 |
555.71 |
| May 18 2018 |
26256 |
555.71 |
| May 11 2018 |
19152 |
555.71 |
| May 11 2018 |
26350 |
555.71 |
| May 04 2018 |
19386 |
555.71 |
| May 04 2018 |
26595 |
555.71 |
| Apr 27 2018 |
19439 |
555.16 |
| Apr 27 2018 |
26430 |
555.16 |
| Apr 20 2018 |
19063 |
545.23 |
| Apr 20 2018 |
25853 |
545.23 |
| Apr 13 2018 |
19198 |
547.66 |
| Apr 13 2018 |
25937 |
547.66 |
| Apr 06 2018 |
19093 |
547.66 |
| Apr 06 2018 |
26068 |
547.66 |
| Mar 30 2018 |
18612 |
538.06 |
| Mar 30 2018 |
25607 |
538.06 |
| Mar 23 2018 |
18622 |
538.06 |
| Mar 23 2018 |
25830 |
538.06 |
| Mar 16 2018 |
18673 |
538.06 |
| Mar 16 2018 |
25806 |
538.06 |
| Mar 09 2018 |
18541 |
538.06 |
| Mar 09 2018 |
25765 |
538.06 |
| Mar 02 2018 |
18741 |
538.06 |
| Mar 02 2018 |
26084 |
538.06 |
| Feb 23 2018 |
18921 |
538.06 |
| Feb 23 2018 |
26283 |
538.06 |
| Feb 16 2018 |
18906 |
538.88 |
| Feb 16 2018 |
26318 |
538.88 |
| Feb 09 2018 |
18925 |
538.88 |
| Feb 09 2018 |
25998 |
538.88 |
| Feb 02 2018 |
18889 |
538.88 |
| Feb 02 2018 |
25887 |
538.88 |
| Jan 26 2018 |
18929 |
538.88 |
| Jan 26 2018 |
25953 |
538.88 |
| Jan 19 2018 |
18935 |
538.88 |
| Jan 19 2018 |
25950 |
538.88 |
| Jan 12 2018 |
18920 |
538.88 |
| Jan 12 2018 |
25964 |
538.88 |
| Jan 05 2018 |
18951 |
538.88 |
| Jan 05 2018 |
25989 |
538.88 |
| Dec 29 2017 |
18952 |
538.88 |
| Dec 29 2017 |
25989 |
538.88 |
| Dec 22 2017 |
18954 |
538.88 |
| Dec 22 2017 |
25991 |
538.88 |
| Dec 15 2017 |
18940 |
538.88 |
| Dec 15 2017 |
25981 |
538.88 |
| Dec 08 2017 |
18940 |
538.88 |
| Dec 08 2017 |
25981 |
538.88 |
| Dec 01 2017 |
18940 |
538.88 |
| Dec 01 2017 |
25981 |
538.88 |
| Nov 24 2017 |
18940 |
538.88 |
| Nov 24 2017 |
25981 |
538.88 |
| Nov 17 2017 |
18940 |
538.88 |
| Nov 17 2017 |
25982 |
538.88 |
| Nov 10 2017 |
18940 |
538.88 |
| Nov 10 2017 |
26004 |
538.88 |
| Nov 03 2017 |
18941 |
538.88 |
| Nov 03 2017 |
26005 |
538.88 |
| Oct 27 2017 |
18941 |
538.88 |
| Oct 27 2017 |
26036 |
538.88 |
| Oct 20 2017 |
18969 |
538.88 |
| Oct 20 2017 |
25963 |
538.88 |
| Oct 13 2017 |
18969 |
538.88 |
| Oct 13 2017 |
26007 |
538.88 |
| Oct 06 2017 |
18955 |
538.88 |
| Oct 06 2017 |
25995 |
538.88 |
| Sep 29 2017 |
18978 |
538.88 |
| Sep 29 2017 |
25906 |
538.88 |
| Sep 22 2017 |
18964 |
538.88 |
| Sep 22 2017 |
26177 |
538.88 |
| Sep 15 2017 |
19056 |
538.88 |
| Sep 15 2017 |
26242 |
538.88 |
| Sep 08 2017 |
19074 |
538.88 |
| Sep 08 2017 |
26366 |
538.88 |
| Sep 01 2017 |
19347 |
538.88 |
| Sep 01 2017 |
26483 |
538.88 |
| Aug 25 2017 |
19393 |
538.88 |
| Aug 25 2017 |
26885 |
538.88 |
| Aug 18 2017 |
19416 |
538.88 |
| Aug 18 2017 |
26999 |
538.88 |
| Aug 11 2017 |
19339 |
538.88 |
| Aug 11 2017 |
27035 |
538.88 |
| Aug 04 2017 |
20653 |
558.51 |
| Aug 04 2017 |
28853 |
558.51 |
| Jul 28 2017 |
20720 |
558.51 |
| Jul 28 2017 |
29052 |
558.51 |
| Jul 21 2017 |
20852 |
558.51 |
| Jul 21 2017 |
29204 |
558.51 |
| Jul 14 2017 |
20994 |
558.51 |
| Jul 14 2017 |
29344 |
558.51 |
| Jul 07 2017 |
21032 |
558.51 |
| Jul 07 2017 |
29460 |
558.51 |
| Jun 30 2017 |
21168 |
558.51 |
| Jun 30 2017 |
29545 |
558.51 |
| Jun 23 2017 |
22280 |
558.51 |
| Jun 23 2017 |
29741 |
558.51 |
| Jun 16 2017 |
22333 |
558.51 |
| Jun 16 2017 |
29728 |
558.51 |
| Jun 09 2017 |
20771 |
532.05 |
| Jun 09 2017 |
27390 |
532.05 |
| Jun 02 2017 |
20826 |
532.05 |
| Jun 02 2017 |
27783 |
532.05 |
| May 26 2017 |
21036 |
532.05 |
| May 26 2017 |
27920 |
532.05 |
| May 19 2017 |
20404 |
522.22 |
| May 19 2017 |
27227 |
522.22 |
| May 12 2017 |
20560 |
522.22 |
| May 12 2017 |
27336 |
522.22 |
| May 05 2017 |
20529 |
522.22 |
| May 05 2017 |
27315 |
522.22 |
| Apr 28 2017 |
20829 |
530.71 |
| Apr 28 2017 |
27862 |
530.71 |
| Apr 21 2017 |
21116 |
530.71 |
| Apr 21 2017 |
28162 |
530.71 |
| Apr 14 2017 |
24630 |
592 |
| Apr 14 2017 |
21109 |
530.71 |
| Apr 14 2017 |
28136 |
530.71 |
| Apr 07 2017 |
24414 |
592 |
| Apr 07 2017 |
21266 |
530.71 |
| Apr 07 2017 |
27817 |
530.71 |
| Mar 31 2017 |
24424 |
592 |
| Mar 31 2017 |
22512 |
544.16 |
| Mar 31 2017 |
29173 |
542.54 |
| Mar 24 2017 |
23941 |
592 |
| Mar 24 2017 |
22227 |
544.16 |
| Mar 24 2017 |
28680 |
542.54 |
| Mar 17 2017 |
24296 |
592 |
| Mar 17 2017 |
22331 |
544.16 |
| Mar 17 2017 |
28870 |
542.54 |
| Mar 10 2017 |
24654 |
603.44 |
| Mar 10 2017 |
22455 |
544.16 |
| Mar 10 2017 |
28866 |
542.54 |
| Mar 03 2017 |
24372 |
603.44 |
| Mar 03 2017 |
22313 |
544.16 |
| Mar 03 2017 |
28710 |
542.54 |
| Feb 24 2017 |
24595 |
603.44 |
| Feb 24 2017 |
22005 |
541.39 |
| Feb 24 2017 |
28630 |
541.39 |
| Feb 17 2017 |
24500 |
603.44 |
| Feb 17 2017 |
21729 |
541.39 |
| Feb 17 2017 |
28550 |
541.39 |
| Feb 10 2017 |
24812 |
603.44 |
| Feb 10 2017 |
21764 |
541.39 |
| Feb 10 2017 |
28666 |
541.39 |
| Feb 03 2017 |
24754 |
603.44 |
| Feb 03 2017 |
21767 |
541.39 |
| Feb 03 2017 |
28607 |
541.39 |
| Jan 27 2017 |
24746 |
603.44 |
| Jan 27 2017 |
21797 |
541.39 |
| Jan 27 2017 |
28607 |
541.39 |
| Jan 20 2017 |
24700 |
603.44 |
| Jan 20 2017 |
21784 |
541.39 |
| Jan 20 2017 |
28573 |
541.39 |
| Jan 13 2017 |
24671 |
603.44 |
| Jan 13 2017 |
21802 |
541.39 |
| Jan 13 2017 |
28552 |
541.39 |
| Jan 06 2017 |
24671 |
603.44 |
| Jan 06 2017 |
21810 |
541.39 |
| Jan 06 2017 |
28556 |
541.39 |
| Dec 30 2016 |
24672 |
603.44 |
| Dec 30 2016 |
21822 |
541.39 |
| Dec 30 2016 |
28568 |
541.39 |
| Dec 23 2016 |
24672 |
603.44 |
| Dec 23 2016 |
21822 |
541.39 |
| Dec 23 2016 |
28568 |
541.39 |
| Dec 16 2016 |
24672 |
603.44 |
| Dec 16 2016 |
21810 |
541.39 |
| Dec 16 2016 |
28560 |
541.39 |
| Dec 09 2016 |
24663 |
603.44 |
| Dec 09 2016 |
21808 |
541.39 |
| Dec 09 2016 |
28557 |
541.39 |
| Dec 02 2016 |
24663 |
603.44 |
| Dec 02 2016 |
21808 |
541.39 |
| Dec 02 2016 |
28558 |
541.39 |
| Nov 25 2016 |
24663 |
603.44 |
| Nov 25 2016 |
21804 |
541.39 |
| Nov 25 2016 |
28556 |
541.39 |
| Nov 18 2016 |
24663 |
603.44 |
| Nov 18 2016 |
21804 |
541.39 |
| Nov 18 2016 |
28556 |
541.39 |
| Nov 11 2016 |
24607 |
603.44 |
| Nov 11 2016 |
21804 |
541.39 |
| Nov 11 2016 |
28527 |
541.39 |
| Nov 04 2016 |
24607 |
603.44 |
| Nov 04 2016 |
21804 |
541.39 |
| Nov 04 2016 |
28527 |
541.39 |
| Oct 28 2016 |
24616 |
603.44 |
| Oct 28 2016 |
21805 |
541.39 |
| Oct 28 2016 |
28541 |
541.39 |
| Oct 21 2016 |
24647 |
603.44 |
| Oct 21 2016 |
21802 |
541.39 |
| Oct 21 2016 |
28555 |
541.39 |
| Oct 14 2016 |
24668 |
603.44 |
| Oct 14 2016 |
21722 |
541.39 |
| Oct 14 2016 |
28526 |
541.39 |
| Oct 07 2016 |
24717 |
603.44 |
| Oct 07 2016 |
21751 |
541.39 |
| Oct 07 2016 |
28571 |
541.39 |
| Sep 30 2016 |
24738 |
603.44 |
| Sep 30 2016 |
21818 |
541.39 |
| Sep 30 2016 |
28611 |
541.39 |
| Sep 23 2016 |
24404 |
603.44 |
| Sep 23 2016 |
21884 |
541.39 |
| Sep 23 2016 |
28421 |
541.39 |
| Sep 16 2016 |
24288 |
603.44 |
| Sep 16 2016 |
21998 |
541.39 |
| Sep 16 2016 |
28445 |
541.39 |
| Sep 09 2016 |
24418 |
603.44 |
| Sep 09 2016 |
22097 |
541.39 |
| Sep 09 2016 |
28529 |
541.39 |
| Sep 02 2016 |
24465 |
603.44 |
| Sep 02 2016 |
22271 |
541.39 |
| Sep 02 2016 |
28686 |
541.39 |
| Aug 26 2016 |
24277 |
603.44 |
| Aug 26 2016 |
21898 |
535.56 |
| Aug 26 2016 |
27927 |
535.56 |
| Aug 19 2016 |
24294 |
603.44 |
| Aug 19 2016 |
21934 |
535.56 |
| Aug 19 2016 |
27926 |
535.56 |
| Aug 12 2016 |
24364 |
603.44 |
| Aug 12 2016 |
22231 |
535.56 |
| Aug 12 2016 |
30209 |
535.56 |
| Aug 05 2016 |
24418 |
603.44 |
| Aug 05 2016 |
22066 |
535.56 |
| Aug 05 2016 |
30336 |
535.56 |
| Jul 29 2016 |
24311 |
603.44 |
| Jul 29 2016 |
22137 |
535.56 |
| Jul 29 2016 |
30568 |
535.56 |
| Jul 22 2016 |
24446 |
603.44 |
| Jul 22 2016 |
22391 |
535.56 |
| Jul 22 2016 |
30844 |
535.56 |
| Jun 22 2016 |
24832 |
603.44 |
| Jun 22 2016 |
23055 |
540.89 |
| Jun 22 2016 |
33227 |
548.87 |
| Jun 15 2016 |
25187 |
603.44 |
| Jun 15 2016 |
23373 |
545.01 |
| Jun 15 2016 |
34644 |
560.58 |
| Jun 08 2016 |
25317 |
603.44 |
| Jun 08 2016 |
23558 |
545.01 |
| Jun 08 2016 |
34840 |
560.58 |
| Jun 01 2016 |
25403 |
603.44 |
| Jun 01 2016 |
23059 |
536.53 |
| Jun 01 2016 |
34435 |
552.6 |
| May 25 2016 |
25317 |
603.44 |
| May 25 2016 |
23164 |
540.44 |
| May 25 2016 |
34036 |
550.68 |
| May 18 2016 |
25420 |
603.44 |
| May 18 2016 |
23321 |
539.8 |
| May 18 2016 |
34329 |
550.68 |
| May 11 2016 |
25513 |
603.44 |
| May 11 2016 |
23229 |
539.8 |
| May 11 2016 |
34351 |
550.68 |
| May 04 2016 |
25376 |
603.44 |
| May 04 2016 |
23086 |
539.8 |
| May 04 2016 |
34205 |
550.68 |
| Apr 27 2016 |
25877 |
614.88 |
| Apr 27 2016 |
23537 |
539.8 |
| Apr 27 2016 |
33764 |
540.44 |
| Apr 20 2016 |
25713 |
614.88 |
| Apr 20 2016 |
23540 |
539.8 |
| Apr 20 2016 |
33668 |
540.44 |
| Apr 13 2016 |
26438 |
614.88 |
| Apr 13 2016 |
23346 |
539.8 |
| Apr 13 2016 |
33599 |
540.44 |
| Apr 06 2016 |
27114 |
614.88 |
| Apr 06 2016 |
23518 |
539.8 |
| Apr 06 2016 |
34028 |
540.44 |
| Mar 30 2016 |
26924 |
614.88 |
| Mar 30 2016 |
23387 |
539.8 |
| Mar 30 2016 |
33825 |
540.44 |
| Mar 23 2016 |
27319 |
614.88 |
| Mar 23 2016 |
23309 |
539.8 |
| Mar 23 2016 |
33903 |
540.44 |
| Mar 16 2016 |
27542 |
614.88 |
| Mar 16 2016 |
23306 |
539.8 |
| Mar 16 2016 |
33975 |
540.44 |
| Mar 09 2016 |
23173 |
539.8 |
| Mar 09 2016 |
33968 |
539.8 |
| Mar 02 2016 |
23107 |
539.8 |
| Mar 02 2016 |
33597 |
539.8 |
| Feb 24 2016 |
22808 |
537.03 |
| Feb 24 2016 |
33096 |
537.03 |
| Feb 17 2016 |
22926 |
537.03 |
| Feb 17 2016 |
33412 |
537.03 |
| Feb 10 2016 |
22840 |
537.03 |
| Feb 10 2016 |
33265 |
537.03 |
| Feb 03 2016 |
22827 |
537.03 |
| Feb 03 2016 |
33231 |
537.03 |
| Jan 27 2016 |
22733 |
537.03 |
| Jan 27 2016 |
33154 |
537.03 |
| Jan 20 2016 |
22790 |
537.03 |
| Jan 20 2016 |
33157 |
537.03 |
| Jan 13 2016 |
22847 |
537.03 |
| Jan 13 2016 |
33221 |
537.03 |
| Jan 06 2016 |
22860 |
537.03 |
| Jan 06 2016 |
33232 |
537.03 |
| Dec 30 2015 |
22844 |
537.03 |
| Dec 30 2015 |
33214 |
537.03 |
| Dec 23 2015 |
22843 |
537.03 |
| Dec 23 2015 |
33210 |
537.03 |
| Dec 16 2015 |
22843 |
537.03 |
| Dec 16 2015 |
33211 |
537.03 |
| Dec 09 2015 |
22853 |
537.03 |
| Dec 09 2015 |
33217 |
537.03 |
| Dec 02 2015 |
22855 |
537.03 |
| Dec 02 2015 |
33219 |
537.03 |
| Nov 25 2015 |
22856 |
537.03 |
| Nov 25 2015 |
33221 |
537.03 |
| Nov 18 2015 |
22856 |
537.03 |
| Nov 18 2015 |
33220 |
537.03 |
| Nov 11 2015 |
22856 |
537.03 |
| Nov 11 2015 |
33201 |
537.03 |
| Nov 04 2015 |
22856 |
537.03 |
| Nov 04 2015 |
33201 |
537.03 |
| Oct 28 2015 |
22818 |
537.03 |
| Oct 28 2015 |
33151 |
537.03 |
| Oct 21 2015 |
22845 |
537.03 |
| Oct 21 2015 |
33115 |
537.03 |
| Oct 14 2015 |
22797 |
537.03 |
| Oct 14 2015 |
33051 |
537.03 |
| Oct 07 2015 |
22720 |
537.03 |
| Oct 07 2015 |
33052 |
537.03 |
| Sep 30 2015 |
22716 |
537.03 |
| Sep 30 2015 |
33075 |
537.03 |
| Sep 23 2015 |
22687 |
537.03 |
| Sep 23 2015 |
33077 |
537.03 |
| Sep 16 2015 |
22650 |
537.03 |
| Sep 16 2015 |
32894 |
537.03 |
| Sep 09 2015 |
22603 |
537.03 |
| Sep 09 2015 |
32832 |
537.03 |
| Sep 02 2015 |
22376 |
537.03 |
| Sep 02 2015 |
32776 |
537.03 |
| Aug 26 2015 |
22611 |
537.03 |
| Aug 26 2015 |
32963 |
537.03 |
| Aug 19 2015 |
22697 |
537.03 |
| Aug 19 2015 |
33254 |
537.03 |
| Aug 12 2015 |
22851 |
537.03 |
| Aug 12 2015 |
33420 |
537.03 |
| Aug 05 2015 |
22761 |
537.03 |
| Aug 05 2015 |
33370 |
537.03 |
| Jul 29 2015 |
22965 |
537.03 |
| Jul 29 2015 |
33586 |
537.03 |
| Jul 22 2015 |
22965 |
538.54 |
| Jul 22 2015 |
33831 |
538.54 |
| Jul 15 2015 |
23181 |
540.36 |
| Jul 15 2015 |
34212 |
540.36 |
| Jul 08 2015 |
22774 |
533.11 |
| Jul 08 2015 |
33588 |
533.11 |
| Jul 01 2015 |
21348 |
512.31 |
| Jul 01 2015 |
31381 |
512.31 |
| Jun 24 2015 |
21396 |
512.31 |
| Jun 24 2015 |
31492 |
512.31 |
| Jun 17 2015 |
21449 |
511.83 |
| Jun 17 2015 |
31455 |
511.83 |
| Jun 10 2015 |
21691 |
514.43 |
| Jun 10 2015 |
31871 |
514.43 |
| Jun 03 2015 |
20838 |
504.79 |
| Jun 03 2015 |
30893 |
504.79 |
| May 27 2015 |
20793 |
504.79 |
| May 27 2015 |
30606 |
504.79 |
| May 20 2015 |
20857 |
504.79 |
| May 20 2015 |
30628 |
504.79 |
| May 13 2015 |
20740 |
504.79 |
| May 13 2015 |
30709 |
504.79 |
| May 06 2015 |
20334 |
504.79 |
| May 06 2015 |
30312 |
504.79 |
| Apr 29 2015 |
20449 |
504.79 |
| Apr 29 2015 |
30554 |
504.79 |
| Apr 22 2015 |
20553 |
504.79 |
| Apr 22 2015 |
30693 |
504.79 |
| Apr 15 2015 |
20408 |
504.79 |
| Apr 15 2015 |
30289 |
504.79 |
| Apr 08 2015 |
20582 |
503.34 |
| Apr 08 2015 |
30278 |
503.34 |
| Apr 01 2015 |
20790 |
503.34 |
| Apr 01 2015 |
30841 |
503.34 |
| Mar 25 2015 |
20561 |
503.34 |
| Mar 25 2015 |
30006 |
503.34 |
| Mar 18 2015 |
20096 |
503.34 |
| Mar 18 2015 |
28986 |
503.34 |
| Mar 11 2015 |
17536 |
472.41 |
| Mar 11 2015 |
25719 |
472.41 |
| Mar 04 2015 |
17789 |
472.41 |
| Mar 04 2015 |
26018 |
472.41 |
| Feb 25 2015 |
17658 |
472.41 |
| Feb 25 2015 |
26009 |
472.41 |
| Feb 18 2015 |
16227 |
456.04 |
| Feb 18 2015 |
23816 |
456.04 |
| Feb 11 2015 |
16285 |
456.04 |
| Feb 11 2015 |
23808 |
456.04 |
| Feb 04 2015 |
16275 |
456.04 |
| Feb 04 2015 |
23844 |
456.04 |
| Jan 28 2015 |
16314 |
456.04 |
| Jan 28 2015 |
23849 |
456.04 |
| Jan 21 2015 |
16291 |
456.04 |
| Jan 21 2015 |
23870 |
456.04 |
| Jan 14 2015 |
16285 |
456.04 |
| Jan 14 2015 |
23880 |
456.04 |
| Jan 07 2015 |
16254 |
456.04 |
| Jan 07 2015 |
23851 |
456.04 |
| Dec 31 2014 |
16254 |
456.04 |
| Dec 31 2014 |
23861 |
456.04 |
| Dec 24 2014 |
16254 |
456.04 |
| Dec 24 2014 |
23861 |
456.04 |
| Dec 17 2014 |
16236 |
456.04 |
| Dec 17 2014 |
23852 |
456.04 |
| Dec 10 2014 |
16236 |
456.04 |
| Dec 10 2014 |
23852 |
456.04 |
| Dec 03 2014 |
16236 |
456.04 |
| Dec 03 2014 |
23852 |
456.04 |
| Nov 26 2014 |
16236 |
456.04 |
| Nov 26 2014 |
23852 |
456.04 |
| Nov 19 2014 |
16236 |
456.04 |
| Nov 19 2014 |
23852 |
456.04 |
| Nov 12 2014 |
16236 |
456.04 |
| Nov 12 2014 |
23852 |
456.04 |
| Nov 05 2014 |
16236 |
456.04 |
| Nov 05 2014 |
23853 |
456.04 |
| Oct 29 2014 |
16236 |
456.04 |
| Oct 29 2014 |
23849 |
456.04 |
| Oct 22 2014 |
16176 |
456.04 |
| Oct 22 2014 |
23856 |
456.04 |
| Oct 15 2014 |
16162 |
456.04 |
| Oct 15 2014 |
23778 |
456.04 |
| Oct 08 2014 |
16137 |
456.04 |
| Oct 08 2014 |
23765 |
456.04 |
| Oct 01 2014 |
16176 |
456.04 |
| Oct 01 2014 |
23803 |
456.04 |
| Sep 24 2014 |
16110 |
456.04 |
| Sep 24 2014 |
23837 |
456.04 |
| Sep 17 2014 |
16181 |
456.04 |
| Sep 17 2014 |
23779 |
456.04 |
| Sep 10 2014 |
16026 |
456.04 |
| Sep 10 2014 |
23798 |
456.04 |
| Sep 03 2014 |
16047 |
456.04 |
| Sep 03 2014 |
23872 |
456.04 |
| Aug 27 2014 |
16136 |
456.04 |
| Aug 27 2014 |
23918 |
456.04 |
| Aug 20 2014 |
16045 |
456.04 |
| Aug 20 2014 |
23961 |
456.04 |
| Aug 13 2014 |
16116 |
456.04 |
| Aug 13 2014 |
23997 |
456.04 |
| Aug 06 2014 |
16187 |
456.04 |
| Aug 06 2014 |
24118 |
456.04 |
| Jul 30 2014 |
16204 |
456.04 |
| Jul 30 2014 |
24286 |
456.04 |
| Jul 23 2014 |
15998 |
456.04 |
| Jul 23 2014 |
24071 |
456.04 |
| Jul 16 2014 |
15996 |
456.04 |
| Jul 16 2014 |
24044 |
456.04 |
| Jul 09 2014 |
16953 |
465.02 |
| Jul 09 2014 |
25369 |
465.02 |
| Jul 02 2014 |
17129 |
465.02 |
| Jul 02 2014 |
25594 |
465.02 |
| Jun 25 2014 |
17273 |
465.02 |
| Jun 25 2014 |
25710 |
465.02 |
| Jun 18 2014 |
17405 |
465.02 |
| Jun 18 2014 |
25727 |
465.02 |
| Jun 11 2014 |
17412 |
465.02 |
| Jun 11 2014 |
25883 |
465.02 |
| Jun 04 2014 |
18229 |
470.13 |
| Jun 04 2014 |
26776 |
470.13 |
| May 28 2014 |
18207 |
470.13 |
| May 28 2014 |
26708 |
470.13 |
| May 21 2014 |
18317 |
470.13 |
| May 21 2014 |
26829 |
470.13 |
| May 14 2014 |
18403 |
470.13 |
| May 14 2014 |
26930 |
470.13 |
| May 07 2014 |
20210 |
493.09 |
| May 07 2014 |
29860 |
493.09 |
| Apr 30 2014 |
20879 |
493.09 |
| Apr 30 2014 |
30556 |
493.09 |
| Apr 23 2014 |
22341 |
503.5 |
| Apr 23 2014 |
21127 |
493.09 |
| Apr 23 2014 |
30991 |
493.09 |
| Apr 16 2014 |
22282 |
503.5 |
| Apr 16 2014 |
20974 |
493.09 |
| Apr 16 2014 |
30751 |
493.09 |
| Apr 09 2014 |
23075 |
503.5 |
| Apr 09 2014 |
21038 |
491.02 |
| Apr 09 2014 |
30931 |
491.02 |
| Apr 02 2014 |
23047 |
503.5 |
| Apr 02 2014 |
21226 |
491.02 |
| Apr 02 2014 |
30379 |
491.02 |
| Mar 26 2014 |
22594 |
503.5 |
| Mar 26 2014 |
21653 |
491.02 |
| Mar 26 2014 |
30320 |
491.02 |
| Mar 19 2014 |
22516 |
503.5 |
| Mar 19 2014 |
21793 |
491.02 |
| Mar 19 2014 |
30291 |
491.02 |
| Mar 12 2014 |
22512 |
503.5 |
| Mar 12 2014 |
21798 |
491.02 |
| Mar 12 2014 |
30312 |
491.02 |
| Mar 05 2014 |
22079 |
503.5 |
| Mar 05 2014 |
21808 |
491.02 |
| Mar 05 2014 |
30095 |
491.02 |
| Feb 26 2014 |
21936 |
503.5 |
| Feb 26 2014 |
21789 |
491.02 |
| Feb 26 2014 |
30003 |
491.02 |
| Feb 19 2014 |
22045 |
503.5 |
| Feb 19 2014 |
23700 |
513 |
| Feb 19 2014 |
32813 |
513 |
| Feb 12 2014 |
21990 |
503.5 |
| Feb 12 2014 |
23682 |
513 |
| Feb 12 2014 |
32710 |
513 |
| Feb 05 2014 |
22012 |
503.5 |
| Feb 05 2014 |
23859 |
513 |
| Feb 05 2014 |
32836 |
513 |
| Jan 29 2014 |
21870 |
503.5 |
| Jan 29 2014 |
24041 |
513 |
| Jan 29 2014 |
32839 |
513 |
| Jan 22 2014 |
21755 |
503.5 |
| Jan 22 2014 |
23967 |
513 |
| Jan 22 2014 |
32670 |
513 |
| Jan 15 2014 |
21773 |
503.5 |
| Jan 15 2014 |
24045 |
513 |
| Jan 15 2014 |
32744 |
513 |
| Jan 08 2014 |
21635 |
503.5 |
| Jan 08 2014 |
24095 |
513 |
| Jan 08 2014 |
32656 |
513 |
| Jan 01 2014 |
21635 |
503.5 |
| Jan 01 2014 |
24100 |
513 |
| Jan 01 2014 |
32660 |
513 |
| Dec 25 2013 |
21635 |
503.5 |
| Dec 25 2013 |
24100 |
513 |
| Dec 25 2013 |
32674 |
513 |
| Dec 18 2013 |
21635 |
503.5 |
| Dec 18 2013 |
24100 |
513 |
| Dec 18 2013 |
32674 |
513 |
| Dec 11 2013 |
21636 |
503.5 |
| Dec 11 2013 |
24100 |
513 |
| Dec 11 2013 |
32675 |
513 |
| Dec 04 2013 |
21637 |
503.5 |
| Dec 04 2013 |
24102 |
513 |
| Dec 04 2013 |
32678 |
513 |
| Nov 27 2013 |
21637 |
503.5 |
| Nov 27 2013 |
24102 |
513 |
| Nov 27 2013 |
32678 |
513 |
| Nov 20 2013 |
21637 |
503.5 |
| Nov 20 2013 |
24102 |
513 |
| Nov 20 2013 |
32679 |
513 |
| Nov 13 2013 |
21638 |
503.5 |
| Nov 13 2013 |
24103 |
513 |
| Nov 13 2013 |
32681 |
513 |
| Nov 06 2013 |
21638 |
503.5 |
| Nov 06 2013 |
24104 |
513 |
| Nov 06 2013 |
32682 |
513 |
| Oct 30 2013 |
21638 |
503.5 |
| Oct 30 2013 |
24102 |
513 |
| Oct 30 2013 |
32680 |
513 |
| Oct 23 2013 |
21628 |
503.5 |
| Oct 23 2013 |
24103 |
513 |
| Oct 23 2013 |
32675 |
513 |
| Oct 16 2013 |
21639 |
503.5 |
| Oct 16 2013 |
24043 |
513 |
| Oct 16 2013 |
32598 |
513 |
| Oct 09 2013 |
21353 |
503.5 |
| Oct 09 2013 |
24012 |
513 |
| Oct 09 2013 |
32281 |
513 |
| Oct 02 2013 |
21422 |
503.5 |
| Oct 02 2013 |
23999 |
513 |
| Oct 02 2013 |
32371 |
513 |
| Sep 25 2013 |
21407 |
503.5 |
| Sep 25 2013 |
23901 |
513 |
| Sep 25 2013 |
32330 |
513 |
| Sep 18 2013 |
21219 |
503.5 |
| Sep 18 2013 |
23782 |
513 |
| Sep 18 2013 |
32027 |
513 |
| Sep 11 2013 |
21160 |
503.5 |
| Sep 11 2013 |
23581 |
512.65 |
| Sep 11 2013 |
31788 |
512.65 |
| Sep 04 2013 |
21363 |
503.5 |
| Sep 04 2013 |
23115 |
507.79 |
| Sep 04 2013 |
31125 |
505.81 |
| Aug 28 2013 |
21224 |
503.5 |
| Aug 28 2013 |
23032 |
507.79 |
| Aug 28 2013 |
30998 |
505.81 |
| Aug 21 2013 |
21340 |
503.5 |
| Aug 21 2013 |
23176 |
507.79 |
| Aug 21 2013 |
31215 |
505.81 |
| Aug 14 2013 |
21379 |
503.5 |
| Aug 14 2013 |
23304 |
507.79 |
| Aug 14 2013 |
30928 |
505.81 |
| Aug 07 2013 |
21353 |
503.5 |
| Aug 07 2013 |
23560 |
507.79 |
| Aug 07 2013 |
31183 |
505.81 |
| Jul 31 2013 |
21741 |
503.5 |
| Jul 31 2013 |
23765 |
507.79 |
| Jul 31 2013 |
31623 |
505.81 |
| Jul 24 2013 |
21647 |
503.5 |
| Jul 24 2013 |
23985 |
507.79 |
| Jul 24 2013 |
31807 |
505.81 |
| Jul 17 2013 |
21695 |
503.5 |
| Jul 17 2013 |
24080 |
507.79 |
| Jul 17 2013 |
31929 |
505.81 |
| Jul 10 2013 |
21866 |
503.5 |
| Jul 10 2013 |
24276 |
507.79 |
| Jul 10 2013 |
32253 |
505.81 |
| Jul 03 2013 |
21811 |
503.5 |
| Jul 03 2013 |
22416 |
484.37 |
| Jul 03 2013 |
32391 |
506.71 |
| Jun 26 2013 |
21713 |
503.5 |
| Jun 26 2013 |
22949 |
486.67 |
| Jun 26 2013 |
29646 |
484.03 |
| Jun 19 2013 |
21921 |
503.5 |
| Jun 19 2013 |
23183 |
486.67 |
| Jun 19 2013 |
29665 |
484.03 |
| Jun 12 2013 |
21975 |
503.5 |
| Jun 12 2013 |
23239 |
486.67 |
| Jun 12 2013 |
29951 |
484.03 |
| Jun 05 2013 |
21799 |
503.5 |
| Jun 05 2013 |
22543 |
483.2 |
| Jun 05 2013 |
29175 |
480.56 |
| May 29 2013 |
21695 |
503.5 |
| May 29 2013 |
22597 |
483.2 |
| May 29 2013 |
29180 |
480.56 |
| May 22 2013 |
22099 |
503.5 |
| May 22 2013 |
22929 |
483.2 |
| May 22 2013 |
29724 |
480.56 |
| May 15 2013 |
22067 |
503.5 |
| May 15 2013 |
23067 |
483.2 |
| May 15 2013 |
29740 |
480.56 |
| May 08 2013 |
22048 |
503.5 |
| May 08 2013 |
23927 |
493.42 |
| May 08 2013 |
30714 |
487.81 |
| May 01 2013 |
22425 |
503.5 |
| May 01 2013 |
24023 |
493.42 |
| May 01 2013 |
30932 |
487.81 |
| Apr 24 2013 |
23982 |
493.42 |
| Apr 24 2013 |
31423 |
493.42 |
| Apr 17 2013 |
23881 |
493.42 |
| Apr 17 2013 |
31472 |
493.42 |
| Apr 10 2013 |
23447 |
493.42 |
| Apr 10 2013 |
31230 |
493.42 |
| Apr 03 2013 |
23222 |
493.42 |
| Apr 03 2013 |
31105 |
493.42 |
| Mar 27 2013 |
23259 |
493.42 |
| Mar 27 2013 |
31253 |
493.42 |
| Mar 20 2013 |
22861 |
493.42 |
| Mar 20 2013 |
31172 |
493.42 |
| Mar 13 2013 |
31058 |
493.42 |
| Oct 19 2012 |
22108 |
521.55 |
| Oct 19 2012 |
31635 |
505.26 |
| Sep 23 2012 |
21889 |
521.55 |
| Sep 23 2012 |
31214 |
505.26 |
| Aug 31 2012 |
21278 |
521.55 |
| Aug 31 2012 |
30463 |
505.26 |
| Aug 24 2012 |
20918 |
521.55 |
| Aug 24 2012 |
30119 |
505.26 |
| Aug 10 2012 |
20012 |
521.55 |
| Aug 10 2012 |
29212 |
505.26 |
| Aug 03 2012 |
19601 |
521.55 |
| Aug 03 2012 |
29051 |
508.28 |
| Jul 27 2012 |
18915 |
521.55 |
| Jul 27 2012 |
28411 |
508.28 |
| Jul 06 2012 |
17919 |
522.76 |
| Jul 06 2012 |
27339 |
506.59 |
| Jun 22 2012 |
16564 |
530.14 |
| Jun 22 2012 |
25519 |
498.93 |
| Jun 15 2012 |
16425 |
530.14 |
| Jun 15 2012 |
25855 |
498.93 |
| Jun 08 2012 |
16328 |
530.14 |
| Jun 08 2012 |
25630 |
498.93 |
| Jun 01 2012 |
15491 |
528.69 |
| Jun 01 2012 |
24594 |
490.76 |
| May 25 2012 |
21818 |
478.12 |
| May 18 2012 |
22047 |
478.12 |
| May 11 2012 |
21959 |
478.12 |
| May 04 2012 |
21379 |
478.12 |
| Apr 27 2012 |
20681 |
478.12 |
| Apr 13 2012 |
19105 |
478.12 |
| Apr 06 2012 |
18601 |
478.12 |
| Mar 27 2012 |
18254 |
478.12 |
