| Jul 14 2017 |
3264 |
354.36 |
| Jul 14 2017 |
5102 |
354.36 |
| Jul 07 2017 |
3291 |
354.36 |
| Jul 07 2017 |
5141 |
354.36 |
| Jun 30 2017 |
3319 |
354.36 |
| Jun 30 2017 |
5167 |
354.36 |
| Jun 23 2017 |
4133 |
354.36 |
| Jun 23 2017 |
5206 |
354.36 |
| Jun 16 2017 |
4240 |
354.36 |
| Jun 16 2017 |
5253 |
354.36 |
| Jun 09 2017 |
4291 |
354.36 |
| Jun 09 2017 |
5139 |
354.36 |
| Jun 02 2017 |
4323 |
354.36 |
| Jun 02 2017 |
5295 |
354.36 |
| May 26 2017 |
4377 |
354.36 |
| May 26 2017 |
5303 |
354.36 |
| May 19 2017 |
4380 |
354.36 |
| May 19 2017 |
5337 |
354.36 |
| May 12 2017 |
4460 |
354.36 |
| May 12 2017 |
5384 |
354.36 |
| May 05 2017 |
4541 |
354.36 |
| May 05 2017 |
5462 |
354.36 |
| Apr 28 2017 |
4444 |
354.36 |
| Apr 28 2017 |
5454 |
354.36 |
| Apr 21 2017 |
4567 |
354.36 |
| Apr 21 2017 |
5525 |
354.36 |
| Apr 14 2017 |
4624 |
354.36 |
| Apr 14 2017 |
5589 |
354.36 |
| Apr 07 2017 |
4694 |
354.36 |
| Apr 07 2017 |
5471 |
354.36 |
| Mar 31 2017 |
4836 |
354.36 |
| Mar 31 2017 |
5587 |
354.36 |
| Mar 24 2017 |
4758 |
354.36 |
| Mar 24 2017 |
5539 |
354.36 |
| Mar 17 2017 |
4816 |
354.36 |
| Mar 17 2017 |
5570 |
354.36 |
| Mar 10 2017 |
4852 |
354.36 |
| Mar 10 2017 |
5619 |
354.36 |
| Mar 03 2017 |
4824 |
354.36 |
| Mar 03 2017 |
5646 |
354.36 |
| Feb 24 2017 |
7439 |
385.57 |
| Feb 24 2017 |
9071 |
385.57 |
| Feb 17 2017 |
7294 |
385.57 |
| Feb 17 2017 |
9117 |
385.57 |
| Feb 10 2017 |
7321 |
385.57 |
| Feb 10 2017 |
9169 |
385.57 |
| Feb 03 2017 |
7344 |
385.57 |
| Feb 03 2017 |
9188 |
385.57 |
| Jan 27 2017 |
7356 |
385.57 |
| Jan 27 2017 |
9196 |
385.57 |
| Jan 20 2017 |
7365 |
385.57 |
| Jan 20 2017 |
9194 |
385.57 |
| Jan 13 2017 |
7367 |
385.57 |
| Jan 13 2017 |
9204 |
385.57 |
| Jan 06 2017 |
7359 |
385.57 |
| Jan 06 2017 |
9186 |
385.57 |
| Dec 30 2016 |
7361 |
385.57 |
| Dec 30 2016 |
9188 |
385.57 |
| Dec 23 2016 |
7361 |
385.57 |
| Dec 23 2016 |
9188 |
385.57 |
| Dec 16 2016 |
7364 |
385.57 |
| Dec 16 2016 |
9185 |
385.57 |
| Dec 09 2016 |
7366 |
385.57 |
| Dec 09 2016 |
9183 |
385.57 |
| Dec 02 2016 |
7366 |
385.57 |
| Dec 02 2016 |
9184 |
385.57 |
| Nov 25 2016 |
7363 |
385.57 |
| Nov 25 2016 |
9183 |
385.57 |
| Nov 18 2016 |
7363 |
385.57 |
| Nov 18 2016 |
9183 |
385.57 |
| Nov 11 2016 |
7363 |
385.57 |
| Nov 11 2016 |
9176 |
385.57 |
| Nov 04 2016 |
7363 |
385.57 |
| Nov 04 2016 |
9176 |
385.57 |
| Oct 28 2016 |
7363 |
385.57 |
| Oct 28 2016 |
9194 |
385.57 |
| Oct 21 2016 |
7358 |
385.57 |
| Oct 21 2016 |
9195 |
385.57 |
| Oct 14 2016 |
7387 |
385.57 |
| Oct 14 2016 |
9237 |
385.57 |
| Oct 07 2016 |
7394 |
385.57 |
| Oct 07 2016 |
9230 |
385.57 |
| Sep 30 2016 |
7406 |
385.57 |
| Sep 30 2016 |
9242 |
385.57 |
| Sep 23 2016 |
7404 |
385.57 |
| Sep 23 2016 |
9201 |
385.57 |
| Sep 16 2016 |
7454 |
385.57 |
| Sep 16 2016 |
9217 |
385.57 |
| Sep 09 2016 |
7520 |
385.57 |
| Sep 09 2016 |
9259 |
385.57 |
| Sep 02 2016 |
7634 |
385.57 |
| Sep 02 2016 |
9373 |
385.57 |
| Aug 26 2016 |
7667 |
385.57 |
| Aug 26 2016 |
9085 |
385.57 |
| Aug 19 2016 |
7690 |
385.57 |
| Aug 19 2016 |
9094 |
385.57 |
| Aug 12 2016 |
7800 |
385.57 |
| Aug 12 2016 |
10160 |
385.57 |
| Aug 05 2016 |
7808 |
385.57 |
| Aug 05 2016 |
10244 |
385.57 |
| Jul 29 2016 |
7862 |
385.57 |
| Jul 29 2016 |
10326 |
385.57 |
| Jul 22 2016 |
8023 |
385.57 |
| Jul 22 2016 |
10505 |
385.57 |
| Jun 22 2016 |
10097 |
403.48 |
| Jun 22 2016 |
13872 |
403.48 |
| Jun 15 2016 |
10174 |
403.48 |
| Jun 15 2016 |
14015 |
403.48 |
| Jun 08 2016 |
10253 |
403.48 |
| Jun 08 2016 |
14061 |
403.48 |
| Jun 01 2016 |
10307 |
403.48 |
| Jun 01 2016 |
14307 |
403.48 |
| May 25 2016 |
15205 |
462.45 |
| May 25 2016 |
10607 |
406.45 |
| May 25 2016 |
16358 |
417.65 |
| May 18 2016 |
15310 |
462.45 |
| May 18 2016 |
10705 |
406.45 |
| May 18 2016 |
16478 |
417.65 |
| May 11 2016 |
15359 |
462.45 |
| May 11 2016 |
10653 |
406.45 |
| May 11 2016 |
16449 |
417.65 |
| May 04 2016 |
15264 |
462.45 |
| May 04 2016 |
10597 |
406.45 |
| May 04 2016 |
16377 |
417.65 |
| Apr 27 2016 |
15489 |
462.45 |
| Apr 27 2016 |
10816 |
406.45 |
| Apr 27 2016 |
16646 |
417.65 |
| Apr 20 2016 |
15402 |
462.45 |
| Apr 20 2016 |
10859 |
406.45 |
| Apr 20 2016 |
16676 |
417.65 |
| Apr 13 2016 |
15752 |
462.45 |
| Apr 13 2016 |
10767 |
406.45 |
| Apr 13 2016 |
16627 |
417.65 |
| Apr 06 2016 |
16144 |
462.45 |
| Apr 06 2016 |
10799 |
406.45 |
| Apr 06 2016 |
16807 |
417.65 |
| Mar 30 2016 |
15990 |
462.45 |
| Mar 30 2016 |
10675 |
406.45 |
| Mar 30 2016 |
16660 |
417.65 |
| Mar 23 2016 |
16256 |
462.45 |
| Mar 23 2016 |
10709 |
406.45 |
| Mar 23 2016 |
16802 |
417.65 |
| Mar 16 2016 |
16395 |
462.45 |
| Mar 16 2016 |
10602 |
406.45 |
| Mar 16 2016 |
16759 |
417.65 |
| Mar 09 2016 |
16516 |
462.45 |
| Mar 09 2016 |
10582 |
406.45 |
| Mar 09 2016 |
16796 |
417.65 |
| Mar 02 2016 |
16290 |
462.45 |
| Mar 02 2016 |
10537 |
406.45 |
| Mar 02 2016 |
16700 |
417.65 |
| Feb 24 2016 |
16250 |
462.45 |
| Feb 24 2016 |
9088 |
392.61 |
| Feb 24 2016 |
15526 |
410.07 |
| Feb 17 2016 |
16451 |
462.45 |
| Feb 17 2016 |
9130 |
392.61 |
| Feb 17 2016 |
15674 |
410.07 |
| Feb 10 2016 |
16366 |
462.45 |
| Feb 10 2016 |
9158 |
392.61 |
| Feb 10 2016 |
15672 |
410.07 |
| Feb 03 2016 |
8035 |
381.24 |
| Feb 03 2016 |
11564 |
381.24 |
| Jan 27 2016 |
8041 |
381.24 |
| Jan 27 2016 |
11569 |
381.24 |
| Jan 20 2016 |
8061 |
381.24 |
| Jan 20 2016 |
11578 |
381.24 |
| Jan 13 2016 |
8066 |
381.24 |
| Jan 13 2016 |
11590 |
381.24 |
| Jan 06 2016 |
8078 |
381.24 |
| Jan 06 2016 |
11596 |
381.24 |
| Dec 30 2015 |
8081 |
381.24 |
| Dec 30 2015 |
11596 |
381.24 |
| Dec 23 2015 |
8081 |
381.24 |
| Dec 23 2015 |
11597 |
381.24 |
| Dec 16 2015 |
8081 |
381.24 |
| Dec 16 2015 |
11597 |
381.24 |
| Dec 09 2015 |
8088 |
381.24 |
| Dec 09 2015 |
11600 |
381.24 |
| Dec 02 2015 |
8089 |
381.24 |
| Dec 02 2015 |
11601 |
381.24 |
| Nov 25 2015 |
8089 |
381.24 |
| Nov 25 2015 |
11602 |
381.24 |
| Nov 18 2015 |
8089 |
381.24 |
| Nov 18 2015 |
11602 |
381.24 |
| Nov 11 2015 |
8089 |
381.24 |
| Nov 11 2015 |
11603 |
381.24 |
| Nov 04 2015 |
8089 |
381.24 |
| Nov 04 2015 |
11603 |
381.24 |
| Oct 28 2015 |
8079 |
381.24 |
| Oct 28 2015 |
11589 |
381.24 |
| Oct 21 2015 |
8090 |
381.24 |
| Oct 21 2015 |
11586 |
381.24 |
| Oct 14 2015 |
8099 |
381.24 |
| Oct 14 2015 |
11590 |
381.24 |
| Oct 07 2015 |
8086 |
381.24 |
| Oct 07 2015 |
11585 |
381.24 |
| Sep 30 2015 |
8090 |
381.24 |
| Sep 30 2015 |
11598 |
381.24 |
| Sep 23 2015 |
8093 |
381.24 |
| Sep 23 2015 |
11641 |
381.24 |
| Sep 16 2015 |
8088 |
381.24 |
| Sep 16 2015 |
11612 |
381.24 |
| Sep 09 2015 |
8106 |
381.24 |
| Sep 09 2015 |
11618 |
381.24 |
| Sep 02 2015 |
8039 |
381.24 |
| Sep 02 2015 |
11581 |
381.24 |
| Aug 26 2015 |
8210 |
381.24 |
| Aug 26 2015 |
11723 |
381.24 |
| Aug 19 2015 |
8217 |
381.24 |
| Aug 19 2015 |
11891 |
381.24 |
| Aug 12 2015 |
8270 |
381.24 |
| Aug 12 2015 |
11945 |
381.24 |
| Aug 05 2015 |
8254 |
381.24 |
| Aug 05 2015 |
11949 |
381.24 |
| Jul 29 2015 |
8344 |
381.24 |
| Jul 29 2015 |
12117 |
381.24 |
| Jul 22 2015 |
8316 |
381.24 |
| Jul 22 2015 |
12131 |
381.24 |
| Jul 15 2015 |
8447 |
381.24 |
| Jul 15 2015 |
12255 |
381.24 |
| Jul 08 2015 |
12204 |
417.08 |
| Jul 08 2015 |
17625 |
417.08 |
| Jul 01 2015 |
12281 |
417.08 |
| Jul 01 2015 |
17699 |
417.08 |
| Apr 22 2015 |
10100 |
395.83 |
| Apr 22 2015 |
14846 |
395.83 |
| Apr 15 2015 |
9987 |
395.83 |
| Apr 15 2015 |
14815 |
395.83 |
| Apr 08 2015 |
9965 |
395.83 |
| Apr 08 2015 |
14853 |
395.83 |
| Apr 01 2015 |
10069 |
395.83 |
| Apr 01 2015 |
15123 |
395.83 |
| Mar 25 2015 |
9707 |
395.83 |
| Mar 25 2015 |
14698 |
395.83 |
| Mar 18 2015 |
9470 |
395.83 |
| Mar 18 2015 |
14422 |
395.83 |
| Mar 11 2015 |
9684 |
395.83 |
| Mar 11 2015 |
13153 |
425.97 |
| Mar 11 2015 |
17679 |
415.92 |
| Mar 04 2015 |
7466 |
372.7 |
| Mar 04 2015 |
13342 |
425.97 |
| Mar 04 2015 |
15490 |
399.33 |
| Feb 25 2015 |
7513 |
372.7 |
| Feb 25 2015 |
13263 |
425.97 |
| Feb 25 2015 |
15513 |
399.33 |
| Feb 18 2015 |
7593 |
372.7 |
| Feb 18 2015 |
11704 |
409.31 |
| Feb 18 2015 |
13638 |
385.36 |
| Feb 11 2015 |
7618 |
372.7 |
| Feb 11 2015 |
11737 |
409.31 |
| Feb 11 2015 |
13661 |
385.36 |
| Feb 04 2015 |
7659 |
372.7 |
| Feb 04 2015 |
11731 |
409.31 |
| Feb 04 2015 |
13674 |
385.36 |
| Jan 28 2015 |
7651 |
372.7 |
| Jan 28 2015 |
11749 |
409.31 |
| Jan 28 2015 |
13678 |
385.36 |
| Jan 21 2015 |
7664 |
372.7 |
| Jan 21 2015 |
11751 |
409.31 |
| Jan 21 2015 |
13699 |
385.36 |
| Jan 14 2015 |
7674 |
372.7 |
| Jan 14 2015 |
11754 |
409.31 |
| Jan 14 2015 |
13711 |
385.36 |
| Jan 07 2015 |
7674 |
372.7 |
| Jan 07 2015 |
11734 |
409.31 |
| Jan 07 2015 |
13688 |
385.36 |
| Dec 31 2014 |
7674 |
372.7 |
| Dec 31 2014 |
11735 |
409.31 |
| Dec 31 2014 |
13689 |
385.36 |
| Dec 24 2014 |
7674 |
372.7 |
| Dec 24 2014 |
11735 |
409.31 |
| Dec 24 2014 |
13689 |
385.36 |
| Dec 17 2014 |
7674 |
372.7 |
| Dec 17 2014 |
11721 |
409.31 |
| Dec 17 2014 |
13683 |
385.36 |
| Dec 10 2014 |
7674 |
372.7 |
| Dec 10 2014 |
11721 |
409.31 |
| Dec 10 2014 |
13683 |
385.36 |
| Dec 03 2014 |
7674 |
372.7 |
| Dec 03 2014 |
11721 |
409.31 |
| Dec 03 2014 |
13683 |
385.36 |
| Nov 26 2014 |
7674 |
372.7 |
| Nov 26 2014 |
11721 |
409.31 |
| Nov 26 2014 |
13683 |
385.36 |
| Nov 19 2014 |
7674 |
372.7 |
| Nov 19 2014 |
11721 |
409.31 |
| Nov 19 2014 |
13682 |
385.36 |
| Nov 12 2014 |
7674 |
372.7 |
| Nov 12 2014 |
11721 |
409.31 |
| Nov 12 2014 |
13682 |
385.36 |
| Nov 05 2014 |
7674 |
372.7 |
| Nov 05 2014 |
11721 |
409.31 |
| Nov 05 2014 |
13683 |
385.36 |
| Oct 29 2014 |
7673 |
372.7 |
| Oct 29 2014 |
11721 |
409.31 |
| Oct 29 2014 |
13680 |
385.36 |
| Oct 22 2014 |
7668 |
372.7 |
| Oct 22 2014 |
11681 |
409.31 |
| Oct 22 2014 |
13693 |
385.36 |
| Oct 15 2014 |
7646 |
372.7 |
| Oct 15 2014 |
11663 |
409.31 |
| Oct 15 2014 |
13665 |
385.36 |
| Oct 08 2014 |
7649 |
372.7 |
| Oct 08 2014 |
11648 |
409.31 |
| Oct 08 2014 |
13666 |
385.36 |
| Oct 01 2014 |
7655 |
372.7 |
| Oct 01 2014 |
11664 |
409.31 |
| Oct 01 2014 |
13683 |
385.36 |
| Sep 24 2014 |
7687 |
372.7 |
| Sep 24 2014 |
11625 |
409.31 |
| Sep 24 2014 |
13675 |
385.36 |
| Sep 17 2014 |
7643 |
372.7 |
| Sep 17 2014 |
11692 |
409.31 |
| Sep 17 2014 |
13670 |
385.36 |
| Sep 10 2014 |
7657 |
372.7 |
| Sep 10 2014 |
11575 |
409.31 |
| Sep 10 2014 |
13692 |
385.36 |
| Sep 03 2014 |
7665 |
372.7 |
| Sep 03 2014 |
11580 |
409.31 |
| Sep 03 2014 |
13743 |
385.36 |
| Aug 27 2014 |
7589 |
372.7 |
| Aug 27 2014 |
11676 |
409.31 |
| Aug 27 2014 |
13749 |
385.36 |
| Aug 20 2014 |
7580 |
372.7 |
| Aug 20 2014 |
11635 |
409.31 |
| Aug 20 2014 |
13762 |
385.36 |
| Aug 13 2014 |
7562 |
372.7 |
| Aug 13 2014 |
11676 |
409.31 |
| Aug 13 2014 |
13818 |
385.36 |
| Aug 06 2014 |
7674 |
372.7 |
| Aug 06 2014 |
11717 |
409.31 |
| Aug 06 2014 |
13912 |
385.36 |
| Jul 30 2014 |
7692 |
372.7 |
| Jul 30 2014 |
11729 |
409.31 |
| Jul 30 2014 |
14017 |
385.36 |
| Jul 23 2014 |
7699 |
372.7 |
| Jul 23 2014 |
11648 |
409.31 |
| Jul 23 2014 |
13960 |
385.36 |
| Jul 16 2014 |
7769 |
372.7 |
| Jul 16 2014 |
11647 |
409.31 |
| Jul 16 2014 |
13958 |
385.36 |
| Jul 09 2014 |
7773 |
372.7 |
| Jul 09 2014 |
11728 |
409.31 |
| Jul 09 2014 |
13917 |
385.36 |
| Jul 02 2014 |
7832 |
372.7 |
| Jul 02 2014 |
11828 |
409.31 |
| Jul 02 2014 |
14054 |
385.36 |
| Jun 25 2014 |
7319 |
366.45 |
| Jun 25 2014 |
10658 |
395.63 |
| Jun 25 2014 |
10030 |
353.95 |
| Jun 18 2014 |
7348 |
366.45 |
| Jun 18 2014 |
10753 |
395.63 |
| Jun 18 2014 |
10073 |
353.95 |
| Jun 11 2014 |
7357 |
366.45 |
| Jun 11 2014 |
10772 |
395.63 |
| Jun 11 2014 |
10196 |
353.95 |
| Jun 04 2014 |
7433 |
366.45 |
| Jun 04 2014 |
10973 |
395.63 |
| Jun 04 2014 |
10280 |
353.95 |
| May 28 2014 |
7474 |
366.45 |
| May 28 2014 |
11012 |
395.63 |
| May 28 2014 |
10305 |
353.95 |
| May 21 2014 |
7470 |
366.45 |
| May 21 2014 |
11096 |
395.63 |
| May 21 2014 |
10363 |
353.95 |
| May 14 2014 |
7528 |
366.45 |
| May 14 2014 |
11171 |
395.63 |
| May 14 2014 |
10418 |
353.95 |
| May 07 2014 |
7344 |
366.45 |
| May 07 2014 |
9133 |
375.4 |
| May 07 2014 |
10310 |
353.95 |
| Apr 30 2014 |
7647 |
366.45 |
| Apr 30 2014 |
9456 |
375.4 |
| Apr 30 2014 |
10596 |
353.95 |
| Apr 23 2014 |
6578 |
351.77 |
| Apr 23 2014 |
9562 |
375.4 |
| Apr 23 2014 |
12267 |
365.95 |
| Apr 16 2014 |
6593 |
351.77 |
| Apr 16 2014 |
9518 |
375.4 |
| Apr 16 2014 |
12191 |
365.95 |
| Apr 09 2014 |
6811 |
351.77 |
| Apr 09 2014 |
9618 |
375.4 |
| Apr 09 2014 |
12391 |
365.95 |
| Apr 02 2014 |
6837 |
351.77 |
| Apr 02 2014 |
9724 |
375.4 |
| Apr 02 2014 |
12115 |
365.95 |
| Mar 26 2014 |
6763 |
351.77 |
| Mar 26 2014 |
9917 |
375.4 |
| Mar 26 2014 |
12176 |
365.95 |
| Mar 19 2014 |
6754 |
351.77 |
| Mar 19 2014 |
9988 |
375.4 |
| Mar 19 2014 |
12210 |
365.95 |
| Mar 12 2014 |
6799 |
351.77 |
| Mar 12 2014 |
9998 |
375.4 |
| Mar 12 2014 |
12271 |
365.95 |
| Mar 05 2014 |
6912 |
353.97 |
| Mar 05 2014 |
10015 |
375.4 |
| Mar 05 2014 |
12742 |
370.05 |
| Feb 26 2014 |
6936 |
353.97 |
| Feb 26 2014 |
10328 |
378.68 |
| Feb 26 2014 |
13238 |
373.73 |
| Feb 19 2014 |
6995 |
353.97 |
| Feb 19 2014 |
9075 |
364.69 |
| Feb 19 2014 |
11718 |
361.12 |
| Feb 12 2014 |
6976 |
353.97 |
| Feb 12 2014 |
9095 |
364.69 |
| Feb 12 2014 |
11713 |
361.12 |
| Feb 05 2014 |
7006 |
353.97 |
| Feb 05 2014 |
9181 |
364.69 |
| Feb 05 2014 |
11782 |
361.12 |
| Jan 29 2014 |
6978 |
353.97 |
| Jan 29 2014 |
9242 |
364.69 |
| Jan 29 2014 |
11822 |
361.12 |
| Jan 22 2014 |
6959 |
353.97 |
| Jan 22 2014 |
9227 |
364.69 |
| Jan 22 2014 |
11784 |
361.12 |
| Jan 15 2014 |
6962 |
353.97 |
| Jan 15 2014 |
9253 |
364.69 |
| Jan 15 2014 |
11813 |
361.12 |
| Jan 08 2014 |
6948 |
353.97 |
| Jan 08 2014 |
9267 |
364.69 |
| Jan 08 2014 |
11810 |
361.12 |
| Jan 01 2014 |
6948 |
353.97 |
| Jan 01 2014 |
9268 |
364.69 |
| Jan 01 2014 |
11811 |
361.12 |
| Dec 25 2013 |
6948 |
353.97 |
| Dec 25 2013 |
9268 |
364.69 |
| Dec 25 2013 |
11812 |
361.12 |
| Dec 18 2013 |
6948 |
353.97 |
| Dec 18 2013 |
9268 |
364.69 |
| Dec 18 2013 |
11812 |
361.12 |
| Dec 11 2013 |
6948 |
353.97 |
| Dec 11 2013 |
9268 |
364.69 |
| Dec 11 2013 |
11812 |
361.12 |
| Dec 04 2013 |
6949 |
353.97 |
| Dec 04 2013 |
9268 |
364.69 |
| Dec 04 2013 |
11813 |
361.12 |
| Nov 27 2013 |
6949 |
353.97 |
| Nov 27 2013 |
9268 |
364.69 |
| Nov 27 2013 |
11813 |
361.12 |
| Nov 20 2013 |
6949 |
353.97 |
| Nov 20 2013 |
9268 |
364.69 |
| Nov 20 2013 |
11814 |
361.12 |
| Nov 13 2013 |
6949 |
353.97 |
| Nov 13 2013 |
9268 |
364.69 |
| Nov 13 2013 |
11814 |
361.12 |
| Nov 06 2013 |
6949 |
353.97 |
| Nov 06 2013 |
9268 |
364.69 |
| Nov 06 2013 |
11815 |
361.12 |
| Oct 30 2013 |
6949 |
353.97 |
| Oct 30 2013 |
9267 |
364.69 |
| Oct 30 2013 |
11814 |
361.12 |
| Oct 23 2013 |
6948 |
353.97 |
| Oct 23 2013 |
9267 |
364.69 |
| Oct 23 2013 |
11812 |
361.12 |
| Oct 16 2013 |
6974 |
353.97 |
| Oct 16 2013 |
9249 |
364.69 |
| Oct 16 2013 |
11812 |
361.12 |
| Oct 09 2013 |
6927 |
353.97 |
| Oct 09 2013 |
9244 |
364.69 |
| Oct 09 2013 |
11761 |
361.12 |
| Oct 02 2013 |
6933 |
353.97 |
| Oct 02 2013 |
9238 |
364.69 |
| Oct 02 2013 |
11765 |
361.12 |
| Sep 25 2013 |
6903 |
353.97 |
| Sep 25 2013 |
9184 |
364.69 |
| Sep 25 2013 |
11730 |
361.12 |
| Sep 18 2013 |
6843 |
353.97 |
| Sep 18 2013 |
9152 |
364.69 |
| Sep 18 2013 |
11640 |
361.12 |
| Sep 11 2013 |
6834 |
353.97 |
| Sep 11 2013 |
9121 |
364.69 |
| Sep 11 2013 |
11575 |
361.12 |
| Sep 04 2013 |
6896 |
353.97 |
| Sep 04 2013 |
9137 |
364.69 |
| Sep 04 2013 |
11614 |
361.12 |
| Aug 28 2013 |
6919 |
353.97 |
| Aug 28 2013 |
9153 |
364.69 |
| Aug 28 2013 |
11608 |
361.12 |
| Aug 21 2013 |
6960 |
353.97 |
| Aug 21 2013 |
9202 |
364.69 |
| Aug 21 2013 |
11683 |
361.12 |
| Aug 14 2013 |
7023 |
353.97 |
| Aug 14 2013 |
9256 |
364.69 |
| Aug 14 2013 |
11426 |
361.12 |
| Aug 07 2013 |
7020 |
353.97 |
| Aug 07 2013 |
9411 |
364.69 |
| Aug 07 2013 |
11545 |
361.12 |
| Jul 31 2013 |
7131 |
353.97 |
| Jul 31 2013 |
9495 |
364.69 |
| Jul 31 2013 |
11641 |
361.12 |
| Jul 24 2013 |
7067 |
353.97 |
| Jul 24 2013 |
9593 |
364.69 |
| Jul 24 2013 |
11690 |
361.12 |
| Jul 17 2013 |
7098 |
353.97 |
| Jul 17 2013 |
9640 |
364.69 |
| Jul 17 2013 |
11721 |
361.12 |
| Jul 10 2013 |
7133 |
353.97 |
| Jul 10 2013 |
9757 |
364.69 |
| Jul 10 2013 |
11863 |
361.12 |
| Jul 03 2013 |
12200 |
388.49 |
| Jul 03 2013 |
15432 |
388.49 |
| Jun 26 2013 |
9340 |
357.05 |
| Jun 26 2013 |
11540 |
357.05 |
| Jun 19 2013 |
9466 |
357.05 |
| Jun 19 2013 |
11537 |
357.05 |
| Jun 12 2013 |
9532 |
357.05 |
| Jun 12 2013 |
11702 |
357.05 |
| Jun 05 2013 |
9440 |
357.05 |
| Jun 05 2013 |
11648 |
357.05 |
| May 29 2013 |
9481 |
357.05 |
| May 29 2013 |
11646 |
357.05 |
| May 22 2013 |
9653 |
357.05 |
| May 22 2013 |
11906 |
357.05 |
| May 15 2013 |
9735 |
357.05 |
| May 15 2013 |
11944 |
357.05 |
| May 08 2013 |
9684 |
357.05 |
| May 08 2013 |
11868 |
357.05 |
| May 01 2013 |
9781 |
357.05 |
| May 01 2013 |
12013 |
357.05 |
| Apr 24 2013 |
9793 |
357.05 |
| Apr 24 2013 |
11975 |
357.05 |
| Apr 17 2013 |
9840 |
357.05 |
| Apr 17 2013 |
12080 |
357.05 |
| Apr 10 2013 |
9721 |
357.05 |
| Apr 10 2013 |
12054 |
357.05 |
| Apr 03 2013 |
9696 |
357.05 |
| Apr 03 2013 |
12072 |
357.05 |
| Mar 27 2013 |
9731 |
357.05 |
| Mar 27 2013 |
12122 |
357.05 |
| Mar 20 2013 |
9595 |
357.05 |
| Mar 20 2013 |
12124 |
357.05 |
| Mar 13 2013 |
16536 |
392.2 |
| Oct 19 2012 |
7083 |
341.32 |
| Oct 19 2012 |
13945 |
381.88 |
| Sep 23 2012 |
7032 |
341.32 |
| Sep 23 2012 |
13885 |
381.88 |
| Aug 31 2012 |
6856 |
341.32 |
| Aug 31 2012 |
13646 |
381.88 |
| Aug 24 2012 |
6792 |
341.32 |
| Aug 24 2012 |
13574 |
381.88 |
| Aug 10 2012 |
6608 |
341.32 |
| Aug 10 2012 |
13303 |
381.88 |
| Aug 03 2012 |
6538 |
341.32 |
| Aug 03 2012 |
13134 |
381.88 |
| Jul 27 2012 |
6405 |
341.32 |
| Jul 27 2012 |
12896 |
381.88 |
| Jul 06 2012 |
6174 |
341.32 |
| Jul 06 2012 |
12617 |
381.88 |
| Jun 22 2012 |
16469 |
419.95 |
| Jun 15 2012 |
16890 |
419.95 |
| Jun 08 2012 |
16722 |
419.95 |
| Jun 01 2012 |
16556 |
419.95 |
| May 25 2012 |
15501 |
419.95 |
| May 18 2012 |
15686 |
419.95 |
| May 11 2012 |
15645 |
419.95 |
| May 04 2012 |
15265 |
419.95 |
| Apr 27 2012 |
14857 |
419.95 |
| Apr 13 2012 |
13808 |
419.95 |
| Apr 06 2012 |
13481 |
419.95 |
| Mar 27 2012 |
13224 |
419.95 |
