| Apr 19 2019 |
5158 |
397.29 |
| Apr 19 2019 |
4851 |
373.06 |
| Apr 18 2019 |
5172 |
397.29 |
| Apr 12 2019 |
5167 |
397.29 |
| Apr 12 2019 |
4879 |
373.06 |
| Apr 05 2019 |
4927 |
397.29 |
| Apr 05 2019 |
4742 |
373.06 |
| Mar 29 2019 |
4918 |
397.29 |
| Mar 29 2019 |
1684 |
336.16 |
| Mar 29 2019 |
3670 |
360.76 |
| Mar 22 2019 |
4870 |
397.29 |
| Mar 22 2019 |
1687 |
336.16 |
| Mar 22 2019 |
3671 |
360.76 |
| Mar 15 2019 |
1128 |
327.88 |
| Mar 15 2019 |
3110 |
373.39 |
| Mar 15 2019 |
1672 |
336.16 |
| Mar 15 2019 |
3723 |
361.03 |
| Mar 08 2019 |
1068 |
327.88 |
| Mar 08 2019 |
2592 |
365.9 |
| Mar 08 2019 |
3239 |
369.7 |
| Mar 08 2019 |
2718 |
346.64 |
| Mar 01 2019 |
1088 |
327.88 |
| Mar 01 2019 |
3227 |
375.67 |
| Mar 01 2019 |
3020 |
365.91 |
| Mar 01 2019 |
2313 |
338.84 |
| Feb 22 2019 |
1088 |
327.88 |
| Feb 22 2019 |
3245 |
375.67 |
| Feb 22 2019 |
3026 |
365.91 |
| Feb 22 2019 |
2310 |
338.84 |
| Feb 15 2019 |
1110 |
327.88 |
| Feb 15 2019 |
3253 |
375.67 |
| Feb 15 2019 |
3016 |
365.91 |
| Feb 15 2019 |
2323 |
338.84 |
| Feb 08 2019 |
1166 |
327.88 |
| Feb 08 2019 |
3249 |
375.67 |
| Feb 08 2019 |
3017 |
365.91 |
| Feb 08 2019 |
2325 |
338.84 |
| Feb 01 2019 |
1166 |
327.88 |
| Feb 01 2019 |
3240 |
375.67 |
| Feb 01 2019 |
3024 |
365.91 |
| Feb 01 2019 |
2332 |
338.84 |
| Jan 25 2019 |
1166 |
327.88 |
| Jan 25 2019 |
3241 |
375.67 |
| Jan 25 2019 |
3027 |
365.91 |
| Jan 25 2019 |
2343 |
338.84 |
| Jan 18 2019 |
1166 |
327.88 |
| Jan 18 2019 |
3255 |
375.67 |
| Jan 18 2019 |
3035 |
365.91 |
| Jan 18 2019 |
2353 |
338.84 |
| Jan 11 2019 |
1166 |
327.88 |
| Jan 11 2019 |
3255 |
375.67 |
| Jan 11 2019 |
3038 |
365.91 |
| Jan 11 2019 |
2355 |
338.84 |
| Jan 04 2019 |
1166 |
327.88 |
| Jan 04 2019 |
3256 |
375.67 |
| Jan 04 2019 |
3044 |
365.91 |
| Jan 04 2019 |
2357 |
338.84 |
| Dec 28 2018 |
1168 |
327.88 |
| Dec 28 2018 |
3256 |
375.67 |
| Dec 28 2018 |
3044 |
365.91 |
| Dec 28 2018 |
2357 |
338.84 |
| Dec 21 2018 |
1168 |
327.88 |
| Dec 21 2018 |
3256 |
375.67 |
| Dec 21 2018 |
3044 |
365.91 |
| Dec 21 2018 |
2357 |
338.84 |
| Dec 14 2018 |
1168 |
327.88 |
| Dec 14 2018 |
3256 |
375.67 |
| Dec 14 2018 |
3044 |
365.91 |
| Dec 14 2018 |
2357 |
338.84 |
| Dec 07 2018 |
1162 |
327.88 |
| Dec 07 2018 |
3256 |
375.67 |
| Dec 07 2018 |
3040 |
365.91 |
| Dec 07 2018 |
2356 |
338.84 |
| Nov 30 2018 |
1162 |
327.88 |
| Nov 30 2018 |
3256 |
375.67 |
| Nov 30 2018 |
3040 |
365.91 |
| Nov 30 2018 |
2356 |
338.84 |
| Nov 23 2018 |
1162 |
327.88 |
| Nov 23 2018 |
3256 |
375.67 |
| Nov 23 2018 |
3040 |
365.91 |
| Nov 23 2018 |
2356 |
338.84 |
| Nov 16 2018 |
1162 |
327.88 |
| Nov 16 2018 |
3256 |
375.67 |
| Nov 16 2018 |
3040 |
365.91 |
| Nov 16 2018 |
2356 |
338.84 |
| Nov 09 2018 |
1162 |
327.88 |
| Nov 09 2018 |
3256 |
375.67 |
| Nov 09 2018 |
3040 |
365.91 |
| Nov 09 2018 |
2356 |
338.84 |
| Nov 02 2018 |
1162 |
327.88 |
| Nov 02 2018 |
3256 |
375.67 |
| Nov 02 2018 |
3040 |
365.91 |
| Nov 02 2018 |
2348 |
338.84 |
| Oct 26 2018 |
1162 |
327.88 |
| Oct 26 2018 |
3256 |
375.67 |
| Oct 26 2018 |
3040 |
365.91 |
| Oct 26 2018 |
2348 |
338.84 |
| Oct 19 2018 |
1162 |
327.88 |
| Oct 19 2018 |
3267 |
375.67 |
| Oct 19 2018 |
3040 |
365.91 |
| Oct 19 2018 |
2349 |
338.84 |
| Oct 12 2018 |
1162 |
327.88 |
| Oct 12 2018 |
3262 |
375.67 |
| Oct 12 2018 |
3035 |
365.91 |
| Oct 12 2018 |
2343 |
338.84 |
| Oct 05 2018 |
1162 |
327.88 |
| Oct 05 2018 |
3276 |
375.67 |
| Oct 05 2018 |
3033 |
365.91 |
| Oct 05 2018 |
2350 |
338.84 |
| Sep 28 2018 |
1165 |
327.88 |
| Sep 28 2018 |
3204 |
375.67 |
| Sep 28 2018 |
3039 |
365.91 |
| Sep 28 2018 |
2333 |
338.84 |
| Sep 21 2018 |
1157 |
327.88 |
| Sep 21 2018 |
3190 |
375.67 |
| Sep 21 2018 |
3033 |
365.91 |
| Sep 21 2018 |
2338 |
338.84 |
| Sep 14 2018 |
1169 |
327.88 |
| Sep 14 2018 |
3200 |
375.67 |
| Sep 14 2018 |
3051 |
365.91 |
| Sep 14 2018 |
2338 |
338.84 |
| Sep 07 2018 |
1176 |
327.88 |
| Sep 07 2018 |
3239 |
375.67 |
| Sep 07 2018 |
3096 |
365.91 |
| Sep 07 2018 |
2388 |
338.84 |
| Aug 31 2018 |
1231 |
327.88 |
| Aug 31 2018 |
3273 |
375.67 |
| Aug 31 2018 |
3143 |
365.91 |
| Aug 31 2018 |
2409 |
338.84 |
| Aug 24 2018 |
1207 |
327.88 |
| Aug 24 2018 |
3269 |
375.67 |
| Aug 24 2018 |
3088 |
365.91 |
| Aug 24 2018 |
2377 |
338.84 |
| Aug 17 2018 |
1200 |
327.88 |
| Aug 17 2018 |
3274 |
375.67 |
| Aug 17 2018 |
3130 |
365.91 |
| Aug 17 2018 |
2397 |
338.84 |
| Aug 10 2018 |
1192 |
327.88 |
| Aug 10 2018 |
3333 |
375.67 |
| Aug 10 2018 |
3128 |
365.91 |
| Aug 10 2018 |
2477 |
338.84 |
| Aug 03 2018 |
1198 |
327.88 |
| Aug 03 2018 |
3389 |
375.67 |
| Aug 03 2018 |
3210 |
366.32 |
| Aug 03 2018 |
2516 |
338.84 |
| Jul 27 2018 |
1219 |
327.88 |
| Jul 27 2018 |
3403 |
375.67 |
| Jul 27 2018 |
3189 |
366.32 |
| Jul 27 2018 |
2522 |
338.84 |
| Jul 20 2018 |
1234 |
327.88 |
| Jul 20 2018 |
3401 |
375.67 |
| Jul 20 2018 |
3253 |
366.32 |
| Jul 20 2018 |
2567 |
338.84 |
| Jul 13 2018 |
1251 |
327.88 |
| Jul 13 2018 |
3494 |
375.67 |
| Jul 13 2018 |
3094 |
366.32 |
| Jul 13 2018 |
2479 |
338.84 |
| Jul 06 2018 |
1241 |
327.88 |
| Jul 06 2018 |
3299 |
375.67 |
| Jul 06 2018 |
2306 |
353.58 |
| Jul 06 2018 |
2280 |
338.84 |
| Jun 29 2018 |
1236 |
327.88 |
| Jun 29 2018 |
2770 |
367.17 |
| Jun 29 2018 |
2315 |
353.58 |
| Jun 29 2018 |
2293 |
338.84 |
| Jun 22 2018 |
1281 |
327.88 |
| Jun 22 2018 |
2863 |
367.17 |
| Jun 22 2018 |
2407 |
353.58 |
| Jun 22 2018 |
2392 |
338.84 |
| Jun 15 2018 |
1285 |
327.88 |
| Jun 15 2018 |
2883 |
367.17 |
| Jun 15 2018 |
2465 |
353.58 |
| Jun 15 2018 |
2411 |
338.84 |
| Jun 08 2018 |
1321 |
327.88 |
| Jun 08 2018 |
2912 |
367.17 |
| Jun 08 2018 |
1439 |
328.52 |
| Jun 08 2018 |
2461 |
338.84 |
| Jun 01 2018 |
1315 |
327.88 |
| Jun 01 2018 |
3169 |
367.17 |
| Jun 01 2018 |
910 |
312.95 |
| Jun 01 2018 |
2664 |
338.84 |
| May 25 2018 |
1311 |
327.88 |
| May 25 2018 |
3189 |
367.17 |
| May 25 2018 |
956 |
312.95 |
| May 25 2018 |
2730 |
338.84 |
| May 18 2018 |
1312 |
327.88 |
| May 18 2018 |
3211 |
367.17 |
| May 18 2018 |
974 |
312.95 |
| May 18 2018 |
2697 |
338.84 |
| May 11 2018 |
1293 |
327.88 |
| May 11 2018 |
3222 |
367.17 |
| May 11 2018 |
971 |
312.95 |
| May 11 2018 |
2758 |
338.84 |
| May 04 2018 |
1301 |
327.88 |
| May 04 2018 |
3320 |
367.17 |
| May 04 2018 |
1027 |
312.95 |
| May 04 2018 |
2851 |
338.84 |
| Apr 27 2018 |
1344 |
327.88 |
| Apr 27 2018 |
2799 |
358.43 |
| Apr 27 2018 |
1038 |
312.95 |
| Apr 27 2018 |
2350 |
329.6 |
| Apr 20 2018 |
1341 |
327.88 |
| Apr 20 2018 |
1474 |
328.82 |
| Apr 20 2018 |
1075 |
312.95 |
| Apr 20 2018 |
2362 |
329.6 |
| Apr 13 2018 |
1310 |
327.88 |
| Apr 13 2018 |
1459 |
328.82 |
| Apr 13 2018 |
588 |
293.28 |
| Apr 13 2018 |
2368 |
329.6 |
| Apr 06 2018 |
1314 |
327.88 |
| Apr 06 2018 |
1126 |
315.65 |
| Apr 06 2018 |
597 |
293.28 |
| Apr 06 2018 |
2389 |
329.6 |
| Mar 30 2018 |
1298 |
327.88 |
| Mar 30 2018 |
1022 |
310.56 |
| Mar 30 2018 |
694 |
297.71 |
| Mar 30 2018 |
1850 |
317.95 |
| Mar 23 2018 |
1384 |
327.88 |
| Mar 23 2018 |
1049 |
310.56 |
| Mar 23 2018 |
706 |
297.71 |
| Mar 23 2018 |
1894 |
317.95 |
| Mar 16 2018 |
1272 |
317.75 |
| Mar 16 2018 |
715 |
297.71 |
| Mar 16 2018 |
1726 |
313.46 |
| Mar 09 2018 |
1317 |
319.33 |
| Mar 09 2018 |
758 |
299.56 |
| Mar 09 2018 |
935 |
290 |
| Mar 02 2018 |
1337 |
319.33 |
| Mar 02 2018 |
763 |
299.56 |
| Mar 02 2018 |
1064 |
290 |
| Feb 23 2018 |
1364 |
319.33 |
| Feb 23 2018 |
767 |
299.56 |
| Feb 23 2018 |
1068 |
290 |
| Feb 16 2018 |
1376 |
319.33 |
| Feb 16 2018 |
765 |
299.56 |
| Feb 16 2018 |
1079 |
290 |
| Feb 09 2018 |
1382 |
319.33 |
| Feb 09 2018 |
766 |
299.56 |
| Feb 09 2018 |
1077 |
290 |
| Feb 02 2018 |
1388 |
319.33 |
| Feb 02 2018 |
771 |
299.56 |
| Feb 02 2018 |
1085 |
290 |
| Jan 26 2018 |
1394 |
319.33 |
| Jan 26 2018 |
773 |
299.56 |
| Jan 26 2018 |
1086 |
290 |
| Jan 19 2018 |
1397 |
319.33 |
| Jan 19 2018 |
773 |
299.56 |
| Jan 19 2018 |
1086 |
290 |
| Jan 12 2018 |
1399 |
319.33 |
| Jan 12 2018 |
780 |
299.56 |
| Jan 12 2018 |
1089 |
290 |
| Jan 05 2018 |
1399 |
319.33 |
| Jan 05 2018 |
782 |
299.56 |
| Jan 05 2018 |
1092 |
290 |
| Dec 29 2017 |
1399 |
319.33 |
| Dec 29 2017 |
782 |
299.56 |
| Dec 29 2017 |
1092 |
290 |
| Dec 22 2017 |
1399 |
319.33 |
| Dec 22 2017 |
782 |
299.56 |
| Dec 22 2017 |
1092 |
290 |
| Dec 15 2017 |
1399 |
319.33 |
| Dec 15 2017 |
781 |
299.56 |
| Dec 15 2017 |
1092 |
290 |
| Dec 08 2017 |
1399 |
319.33 |
| Dec 08 2017 |
781 |
299.56 |
| Dec 08 2017 |
1092 |
290 |
| Dec 01 2017 |
1399 |
319.33 |
| Dec 01 2017 |
781 |
299.56 |
| Dec 01 2017 |
1092 |
290 |
| Nov 24 2017 |
1399 |
319.33 |
| Nov 24 2017 |
781 |
299.56 |
| Nov 24 2017 |
1092 |
290 |
| Nov 17 2017 |
1399 |
319.33 |
| Nov 17 2017 |
781 |
299.56 |
| Nov 17 2017 |
1092 |
290 |
| Nov 10 2017 |
1401 |
319.33 |
| Nov 10 2017 |
781 |
299.56 |
| Nov 10 2017 |
1092 |
290 |
| Nov 03 2017 |
1401 |
319.33 |
| Nov 03 2017 |
781 |
299.56 |
| Nov 03 2017 |
1092 |
290 |
| Oct 27 2017 |
1415 |
319.33 |
| Oct 27 2017 |
781 |
299.56 |
| Oct 27 2017 |
1092 |
290 |
| Oct 20 2017 |
1408 |
319.33 |
| Oct 20 2017 |
781 |
299.56 |
| Oct 20 2017 |
1090 |
290 |
| Oct 13 2017 |
1407 |
319.33 |
| Oct 13 2017 |
781 |
299.56 |
| Oct 13 2017 |
1090 |
290 |
| Oct 06 2017 |
1405 |
319.33 |
| Oct 06 2017 |
781 |
299.56 |
| Oct 06 2017 |
1090 |
290 |
| Sep 29 2017 |
1405 |
319.33 |
| Sep 29 2017 |
781 |
299.56 |
| Sep 29 2017 |
1091 |
290 |
| Sep 22 2017 |
1422 |
319.33 |
| Sep 22 2017 |
781 |
299.56 |
| Sep 22 2017 |
1097 |
290 |
| Sep 15 2017 |
1423 |
319.33 |
| Sep 15 2017 |
790 |
299.56 |
| Sep 15 2017 |
1106 |
290 |
| Sep 08 2017 |
1409 |
319.33 |
| Sep 08 2017 |
807 |
299.56 |
| Sep 08 2017 |
1117 |
290 |
| Sep 01 2017 |
1386 |
319.33 |
| Sep 01 2017 |
817 |
299.56 |
| Sep 01 2017 |
1062 |
290 |
| Aug 25 2017 |
1661 |
319.33 |
| Aug 25 2017 |
812 |
299.56 |
| Aug 25 2017 |
1132 |
290 |
| Aug 18 2017 |
1662 |
319.33 |
| Aug 18 2017 |
816 |
299.56 |
| Aug 18 2017 |
1144 |
290 |
| Aug 11 2017 |
1692 |
319.33 |
| Aug 11 2017 |
815 |
299.56 |
| Aug 11 2017 |
1172 |
290 |
| Aug 04 2017 |
1695 |
319.33 |
| Aug 04 2017 |
639 |
290.98 |
| Aug 04 2017 |
933 |
283.6 |
| Jul 28 2017 |
1716 |
319.33 |
| Jul 28 2017 |
652 |
290.98 |
| Jul 28 2017 |
946 |
283.6 |
| Jul 21 2017 |
1780 |
319.33 |
| Jul 21 2017 |
683 |
290.98 |
| Jul 21 2017 |
958 |
283.6 |
| Jul 14 2017 |
1806 |
319.33 |
| Jul 14 2017 |
693 |
290.98 |
| Jul 14 2017 |
963 |
283.6 |
| Jul 07 2017 |
1810 |
319.33 |
| Jul 07 2017 |
714 |
291.56 |
| Jul 07 2017 |
1097 |
286.67 |
| Jun 30 2017 |
1327 |
306.53 |
| Jun 30 2017 |
719 |
291.56 |
| Jun 30 2017 |
1102 |
286.67 |
| Jun 23 2017 |
1377 |
306.53 |
| Jun 23 2017 |
1064 |
291.56 |
| Jun 23 2017 |
1085 |
286.67 |
| Jun 16 2017 |
1362 |
306.53 |
| Jun 16 2017 |
1098 |
291.05 |
| Jun 16 2017 |
1107 |
286.67 |
| Jun 09 2017 |
1202 |
306.53 |
| Jun 09 2017 |
1748 |
308.17 |
| Jun 09 2017 |
1600 |
301.06 |
| Jun 02 2017 |
1994 |
336.6 |
| Jun 02 2017 |
1312 |
306.53 |
| Jun 02 2017 |
1616 |
304.54 |
| Jun 02 2017 |
1687 |
301.06 |
| May 26 2017 |
1999 |
336.6 |
| May 26 2017 |
1362 |
306.53 |
| May 26 2017 |
1633 |
304.54 |
| May 26 2017 |
1699 |
301.06 |
| May 19 2017 |
2053 |
336.6 |
| May 19 2017 |
1388 |
306.53 |
| May 19 2017 |
1612 |
304.54 |
| May 19 2017 |
1722 |
301.06 |
| May 12 2017 |
2085 |
336.6 |
| May 12 2017 |
1390 |
306.53 |
| May 12 2017 |
1667 |
304.54 |
| May 12 2017 |
1714 |
301.06 |
| May 05 2017 |
2206 |
336.6 |
| May 05 2017 |
1420 |
306.53 |
| May 05 2017 |
1695 |
304.54 |
| May 05 2017 |
1777 |
301.06 |
| Apr 28 2017 |
2202 |
336.6 |
| Apr 28 2017 |
1330 |
304.02 |
| Apr 28 2017 |
1645 |
304.54 |
| Apr 28 2017 |
2164 |
308.44 |
| Apr 21 2017 |
2230 |
336.6 |
| Apr 21 2017 |
1804 |
314.91 |
| Apr 21 2017 |
1481 |
298.87 |
| Apr 21 2017 |
1698 |
298.75 |
| Apr 14 2017 |
2325 |
336.6 |
| Apr 14 2017 |
1538 |
308.01 |
| Apr 14 2017 |
2058 |
311.46 |
| Apr 14 2017 |
2405 |
311.68 |
| Apr 07 2017 |
2299 |
336.6 |
| Apr 07 2017 |
1534 |
308.01 |
| Apr 07 2017 |
2090 |
311.46 |
| Apr 07 2017 |
2292 |
311.68 |
| Mar 31 2017 |
3491 |
365.91 |
| Mar 31 2017 |
1858 |
314.29 |
| Mar 31 2017 |
2160 |
311.46 |
| Mar 31 2017 |
2399 |
312.52 |
| Mar 24 2017 |
3410 |
365.91 |
| Mar 24 2017 |
1830 |
314.29 |
| Mar 24 2017 |
2047 |
309.37 |
| Mar 24 2017 |
2266 |
310 |
| Mar 17 2017 |
3438 |
365.91 |
| Mar 17 2017 |
1603 |
308.88 |
| Mar 17 2017 |
2087 |
309.37 |
| Mar 17 2017 |
2274 |
310 |
| Mar 10 2017 |
3415 |
365.91 |
| Mar 10 2017 |
1620 |
308.88 |
| Mar 10 2017 |
2111 |
309.37 |
| Mar 10 2017 |
2302 |
310 |
| Mar 03 2017 |
3426 |
365.91 |
| Mar 03 2017 |
1635 |
308.88 |
| Mar 03 2017 |
2092 |
309.37 |
| Mar 03 2017 |
2334 |
310 |
| Feb 24 2017 |
3469 |
365.91 |
| Feb 24 2017 |
1666 |
308.88 |
| Feb 24 2017 |
2106 |
309.37 |
| Feb 24 2017 |
2363 |
310 |
| Feb 17 2017 |
3408 |
365.91 |
| Feb 17 2017 |
1665 |
308.88 |
| Feb 17 2017 |
2018 |
309.37 |
| Feb 17 2017 |
2376 |
310 |
| Feb 10 2017 |
3444 |
365.91 |
| Feb 10 2017 |
1686 |
308.88 |
| Feb 10 2017 |
2025 |
309.37 |
| Feb 10 2017 |
2396 |
310 |
| Feb 03 2017 |
3444 |
365.91 |
| Feb 03 2017 |
1697 |
308.88 |
| Feb 03 2017 |
2024 |
309.37 |
| Feb 03 2017 |
2396 |
310 |
| Jan 27 2017 |
3440 |
365.91 |
| Jan 27 2017 |
1704 |
308.88 |
| Jan 27 2017 |
2034 |
309.37 |
| Jan 27 2017 |
2406 |
310 |
| Jan 20 2017 |
3439 |
365.91 |
| Jan 20 2017 |
1709 |
308.88 |
| Jan 20 2017 |
2036 |
309.37 |
| Jan 20 2017 |
2406 |
310 |
| Jan 13 2017 |
3439 |
365.91 |
| Jan 13 2017 |
1712 |
308.88 |
| Jan 13 2017 |
2036 |
309.37 |
| Jan 13 2017 |
2407 |
310 |
| Jan 06 2017 |
3439 |
365.91 |
| Jan 06 2017 |
1712 |
308.88 |
| Jan 06 2017 |
2040 |
309.37 |
| Jan 06 2017 |
2407 |
310 |
| Dec 30 2016 |
3446 |
365.91 |
| Dec 30 2016 |
1712 |
308.88 |
| Dec 30 2016 |
2042 |
309.37 |
| Dec 30 2016 |
2409 |
310 |
| Dec 23 2016 |
3446 |
365.91 |
| Dec 23 2016 |
1712 |
308.88 |
| Dec 23 2016 |
2042 |
309.37 |
| Dec 23 2016 |
2409 |
310 |
| Dec 16 2016 |
3446 |
365.91 |
| Dec 16 2016 |
1712 |
308.88 |
| Dec 16 2016 |
2040 |
309.37 |
| Dec 16 2016 |
2410 |
310 |
| Dec 09 2016 |
3446 |
365.91 |
| Dec 09 2016 |
1712 |
308.88 |
| Dec 09 2016 |
2038 |
309.37 |
| Dec 09 2016 |
2410 |
310 |
| Dec 02 2016 |
3446 |
365.91 |
| Dec 02 2016 |
1712 |
308.88 |
| Dec 02 2016 |
2038 |
309.37 |
| Dec 02 2016 |
2410 |
310 |
| Nov 25 2016 |
3439 |
365.91 |
| Nov 25 2016 |
1712 |
308.88 |
| Nov 25 2016 |
2037 |
309.37 |
| Nov 25 2016 |
2408 |
310 |
| Nov 18 2016 |
3439 |
365.91 |
| Nov 18 2016 |
1712 |
308.88 |
| Nov 18 2016 |
2037 |
309.37 |
| Nov 18 2016 |
2408 |
310 |
| Nov 11 2016 |
3439 |
365.91 |
| Nov 11 2016 |
1711 |
308.88 |
| Nov 11 2016 |
2037 |
309.37 |
| Nov 11 2016 |
2409 |
310 |
| Nov 04 2016 |
3439 |
365.91 |
| Nov 04 2016 |
1711 |
308.88 |
| Nov 04 2016 |
2037 |
309.37 |
| Nov 04 2016 |
2409 |
310 |
| Oct 28 2016 |
3435 |
365.91 |
| Oct 28 2016 |
1708 |
308.88 |
| Oct 28 2016 |
2037 |
309.37 |
| Oct 28 2016 |
2406 |
310 |
| Oct 21 2016 |
3435 |
365.91 |
| Oct 21 2016 |
1712 |
308.88 |
| Oct 21 2016 |
2041 |
309.37 |
| Oct 21 2016 |
2407 |
310 |
| Oct 14 2016 |
3444 |
365.91 |
| Oct 14 2016 |
1712 |
308.88 |
| Oct 14 2016 |
2044 |
309.37 |
| Oct 14 2016 |
2414 |
310 |
| Oct 07 2016 |
3444 |
365.91 |
| Oct 07 2016 |
1717 |
308.88 |
| Oct 07 2016 |
2044 |
309.37 |
| Oct 07 2016 |
2419 |
310 |
| Sep 30 2016 |
3476 |
365.91 |
| Sep 30 2016 |
1717 |
308.88 |
| Sep 30 2016 |
2046 |
309.37 |
| Sep 30 2016 |
2419 |
310 |
| Sep 23 2016 |
3465 |
365.91 |
| Sep 23 2016 |
1707 |
308.88 |
| Sep 23 2016 |
2043 |
309.37 |
| Sep 23 2016 |
2405 |
310 |
| Sep 16 2016 |
3466 |
365.91 |
| Sep 16 2016 |
1710 |
308.88 |
| Sep 16 2016 |
2060 |
309.37 |
| Sep 16 2016 |
2421 |
310 |
| Sep 09 2016 |
3551 |
365.91 |
| Sep 09 2016 |
1741 |
308.88 |
| Sep 09 2016 |
2111 |
309.37 |
| Sep 09 2016 |
2487 |
310 |
| Sep 02 2016 |
3620 |
365.91 |
| Sep 02 2016 |
1745 |
308.88 |
| Sep 02 2016 |
2148 |
309.37 |
| Sep 02 2016 |
2516 |
310 |
| Aug 26 2016 |
3552 |
365.91 |
| Aug 26 2016 |
1571 |
308.88 |
| Aug 26 2016 |
2157 |
309.37 |
| Aug 26 2016 |
2344 |
310 |
| Aug 19 2016 |
3616 |
365.91 |
| Aug 19 2016 |
1569 |
308.88 |
| Aug 19 2016 |
2160 |
309.37 |
| Aug 19 2016 |
2345 |
310 |
| Aug 12 2016 |
3990 |
365.91 |
| Aug 12 2016 |
1567 |
308.88 |
| Aug 12 2016 |
2200 |
309.37 |
| Aug 12 2016 |
2988 |
310 |
| Aug 05 2016 |
4007 |
365.91 |
| Aug 05 2016 |
1636 |
308.88 |
| Aug 05 2016 |
2229 |
309.37 |
| Aug 05 2016 |
2516 |
300.11 |
| Jul 29 2016 |
3992 |
365.91 |
| Jul 29 2016 |
1209 |
299.15 |
| Jul 29 2016 |
2233 |
309.37 |
| Jul 29 2016 |
2494 |
300.11 |
| Jul 22 2016 |
4114 |
365.91 |
| Jul 22 2016 |
1260 |
299.15 |
| Jul 22 2016 |
2315 |
309.37 |
| Jul 22 2016 |
2560 |
300.11 |
| Jun 22 2016 |
4095 |
365.91 |
| Jun 22 2016 |
1558 |
305.1 |
| Jun 22 2016 |
2599 |
312.68 |
| Jun 22 2016 |
3426 |
306.69 |
| Jun 15 2016 |
3621 |
351.26 |
| Jun 15 2016 |
1602 |
305.1 |
| Jun 15 2016 |
2653 |
312.68 |
| Jun 15 2016 |
3483 |
306.69 |
| Jun 08 2016 |
3653 |
351.26 |
| Jun 08 2016 |
1567 |
305.1 |
| Jun 08 2016 |
2690 |
312.68 |
| Jun 08 2016 |
3489 |
306.69 |
| Jun 01 2016 |
4118 |
358.59 |
| Jun 01 2016 |
1602 |
305.1 |
| Jun 01 2016 |
3024 |
318.65 |
| Jun 01 2016 |
3738 |
307.4 |
| May 25 2016 |
4090 |
358.59 |
| May 25 2016 |
1615 |
305.1 |
| May 25 2016 |
3067 |
318.65 |
| May 25 2016 |
3792 |
307.4 |
| May 18 2016 |
4106 |
358.59 |
| May 18 2016 |
1623 |
305.1 |
| May 18 2016 |
3095 |
318.65 |
| May 18 2016 |
3824 |
307.4 |
| May 11 2016 |
4029 |
358.59 |
| May 11 2016 |
1366 |
298.35 |
| May 11 2016 |
3114 |
318.65 |
| May 11 2016 |
3802 |
307.4 |
| May 04 2016 |
4048 |
358.59 |
| May 04 2016 |
1369 |
298.35 |
| May 04 2016 |
3066 |
318.65 |
| May 04 2016 |
3801 |
307.4 |
| Apr 27 2016 |
4181 |
358.59 |
| Apr 27 2016 |
1581 |
302.06 |
| Apr 27 2016 |
4510 |
338.77 |
| Apr 27 2016 |
4651 |
317.97 |
| Apr 20 2016 |
4256 |
358.59 |
| Apr 20 2016 |
1609 |
302.06 |
| Apr 20 2016 |
4571 |
338.77 |
| Apr 20 2016 |
4753 |
317.97 |
| Apr 13 2016 |
4304 |
358.59 |
| Apr 13 2016 |
1689 |
302.06 |
| Apr 13 2016 |
4511 |
338.77 |
| Apr 13 2016 |
4758 |
317.97 |
| Apr 06 2016 |
4380 |
358.59 |
| Apr 06 2016 |
1731 |
302.06 |
| Apr 06 2016 |
4122 |
332.49 |
| Apr 06 2016 |
4810 |
317.97 |
| Mar 30 2016 |
2904 |
321.96 |
| Mar 30 2016 |
1544 |
297.85 |
| Mar 30 2016 |
4075 |
332.49 |
| Mar 30 2016 |
4641 |
316.38 |
| Mar 23 2016 |
2805 |
317.36 |
| Mar 23 2016 |
1614 |
297.85 |
| Mar 23 2016 |
3897 |
329.63 |
| Mar 23 2016 |
4887 |
318.27 |
| Mar 16 2016 |
2795 |
317.36 |
| Mar 16 2016 |
1637 |
297.85 |
| Mar 16 2016 |
3680 |
327.21 |
| Mar 16 2016 |
4839 |
318.27 |
| Mar 09 2016 |
2810 |
317.36 |
| Mar 09 2016 |
1661 |
297.85 |
| Mar 09 2016 |
3676 |
327.21 |
| Mar 09 2016 |
4850 |
318.27 |
| Mar 02 2016 |
2820 |
317.36 |
| Mar 02 2016 |
1668 |
297.85 |
| Mar 02 2016 |
3668 |
327.21 |
| Mar 02 2016 |
4829 |
318.27 |
| Feb 24 2016 |
2798 |
317.36 |
| Feb 24 2016 |
1677 |
297.85 |
| Feb 24 2016 |
3655 |
327.21 |
| Feb 24 2016 |
4832 |
318.27 |
| Feb 17 2016 |
2809 |
317.36 |
| Feb 17 2016 |
1701 |
297.85 |
| Feb 17 2016 |
3676 |
327.21 |
| Feb 17 2016 |
4880 |
318.27 |
| Feb 10 2016 |
2821 |
317.36 |
| Feb 10 2016 |
1714 |
297.85 |
| Feb 10 2016 |
3707 |
327.21 |
| Feb 10 2016 |
4916 |
318.27 |
| Feb 03 2016 |
2822 |
317.36 |
| Feb 03 2016 |
1726 |
297.85 |
| Feb 03 2016 |
3724 |
327.21 |
| Feb 03 2016 |
4931 |
318.27 |
| Jan 27 2016 |
2822 |
317.36 |
| Jan 27 2016 |
1740 |
297.85 |
| Jan 27 2016 |
3727 |
327.21 |
| Jan 27 2016 |
4937 |
318.27 |
| Jan 20 2016 |
2823 |
317.36 |
| Jan 20 2016 |
1748 |
297.85 |
| Jan 20 2016 |
3736 |
327.21 |
| Jan 20 2016 |
4942 |
318.27 |
| Jan 13 2016 |
2823 |
317.36 |
| Jan 13 2016 |
1750 |
297.85 |
| Jan 13 2016 |
3746 |
327.21 |
| Jan 13 2016 |
4945 |
318.27 |
| Jan 06 2016 |
2823 |
317.36 |
| Jan 06 2016 |
1750 |
297.85 |
| Jan 06 2016 |
3752 |
327.21 |
| Jan 06 2016 |
4946 |
318.27 |
| Dec 30 2015 |
2824 |
317.36 |
| Dec 30 2015 |
1750 |
297.85 |
| Dec 30 2015 |
3753 |
327.21 |
| Dec 30 2015 |
4945 |
318.27 |
| Dec 23 2015 |
2824 |
317.36 |
| Dec 23 2015 |
1750 |
297.85 |
| Dec 23 2015 |
3753 |
327.21 |
| Dec 23 2015 |
4945 |
318.27 |
| Dec 16 2015 |
2824 |
317.36 |
| Dec 16 2015 |
1750 |
297.85 |
| Dec 16 2015 |
3753 |
327.21 |
| Dec 16 2015 |
4945 |
318.27 |
| Dec 09 2015 |
2824 |
317.36 |
| Dec 09 2015 |
1750 |
297.85 |
| Dec 09 2015 |
3756 |
327.21 |
| Dec 09 2015 |
4946 |
318.27 |
| Dec 02 2015 |
2824 |
317.36 |
| Dec 02 2015 |
1750 |
297.85 |
| Dec 02 2015 |
3757 |
327.21 |
| Dec 02 2015 |
4946 |
318.27 |
| Nov 25 2015 |
2824 |
317.36 |
| Nov 25 2015 |
1750 |
297.85 |
| Nov 25 2015 |
3757 |
327.21 |
| Nov 25 2015 |
4946 |
318.27 |
| Nov 18 2015 |
2824 |
317.36 |
| Nov 18 2015 |
1750 |
297.85 |
| Nov 18 2015 |
3757 |
327.21 |
| Nov 18 2015 |
4946 |
318.27 |
| Nov 11 2015 |
2824 |
317.36 |
| Nov 11 2015 |
1747 |
297.85 |
| Nov 11 2015 |
3757 |
327.21 |
| Nov 11 2015 |
4946 |
318.27 |
| Nov 04 2015 |
2824 |
317.36 |
| Nov 04 2015 |
1747 |
297.85 |
| Nov 04 2015 |
3757 |
327.21 |
| Nov 04 2015 |
4946 |
318.27 |
| Oct 28 2015 |
2823 |
317.36 |
| Oct 28 2015 |
1747 |
297.85 |
| Oct 28 2015 |
3749 |
327.21 |
| Oct 28 2015 |
4938 |
318.27 |
| Oct 21 2015 |
2824 |
317.36 |
| Oct 21 2015 |
1740 |
297.85 |
| Oct 21 2015 |
3754 |
327.21 |
| Oct 21 2015 |
4945 |
318.27 |
| Oct 14 2015 |
2824 |
317.36 |
| Oct 14 2015 |
1741 |
297.85 |
| Oct 14 2015 |
3754 |
327.21 |
| Oct 14 2015 |
4946 |
318.27 |
| Oct 07 2015 |
2824 |
317.36 |
| Oct 07 2015 |
1739 |
297.85 |
| Oct 07 2015 |
3755 |
327.21 |
| Oct 07 2015 |
4943 |
318.27 |
| Sep 30 2015 |
2826 |
317.36 |
| Sep 30 2015 |
1740 |
297.85 |
| Sep 30 2015 |
3757 |
327.21 |
| Sep 30 2015 |
4945 |
318.27 |
| Sep 23 2015 |
2849 |
317.36 |
| Sep 23 2015 |
1750 |
297.85 |
| Sep 23 2015 |
3761 |
327.21 |
| Sep 23 2015 |
4980 |
318.27 |
| Sep 16 2015 |
2847 |
317.36 |
| Sep 16 2015 |
1738 |
297.85 |
| Sep 16 2015 |
3775 |
327.21 |
| Sep 16 2015 |
4984 |
318.27 |
| Sep 09 2015 |
2839 |
317.36 |
| Sep 09 2015 |
1736 |
297.85 |
| Sep 09 2015 |
3776 |
327.21 |
| Sep 09 2015 |
4990 |
318.27 |
| Sep 02 2015 |
2806 |
317.36 |
| Sep 02 2015 |
1755 |
297.85 |
| Sep 02 2015 |
3747 |
327.21 |
| Sep 02 2015 |
4969 |
318.27 |
| Aug 26 2015 |
2902 |
317.36 |
| Aug 26 2015 |
1797 |
297.85 |
| Aug 26 2015 |
3842 |
327.21 |
| Aug 26 2015 |
5056 |
318.27 |
| Aug 19 2015 |
2891 |
317.36 |
| Aug 19 2015 |
1870 |
297.85 |
| Aug 19 2015 |
3832 |
327.21 |
| Aug 19 2015 |
5153 |
318.27 |
| Aug 12 2015 |
2929 |
317.36 |
| Aug 12 2015 |
1839 |
297.85 |
| Aug 12 2015 |
3853 |
327.21 |
| Aug 12 2015 |
5179 |
318.27 |
| Aug 05 2015 |
2941 |
317.36 |
| Aug 05 2015 |
1846 |
297.85 |
| Aug 05 2015 |
3856 |
327.21 |
| Aug 05 2015 |
4560 |
310.74 |
| Jul 29 2015 |
2890 |
317.36 |
| Jul 29 2015 |
2392 |
308.82 |
| Jul 29 2015 |
3917 |
327.21 |
| Jul 29 2015 |
5235 |
318.34 |
| Jul 22 2015 |
2890 |
317.36 |
| Jul 22 2015 |
2769 |
316.16 |
| Jul 22 2015 |
4380 |
334.46 |
| Jul 22 2015 |
4713 |
312.2 |
| Jul 15 2015 |
3863 |
340.55 |
| Jul 15 2015 |
2951 |
316.16 |
| Jul 15 2015 |
4209 |
330.56 |
| Jul 15 2015 |
4825 |
312.2 |
| Jul 08 2015 |
3925 |
340.55 |
| Jul 08 2015 |
2919 |
315.13 |
| Jul 08 2015 |
4238 |
330.56 |
| Jul 08 2015 |
4551 |
308.04 |
| Jul 01 2015 |
3960 |
340.55 |
| Jul 01 2015 |
2953 |
315.13 |
| Jul 01 2015 |
4303 |
330.56 |
| Jul 01 2015 |
4597 |
308.04 |
| Jun 24 2015 |
3865 |
338.34 |
| Jun 24 2015 |
3001 |
315.13 |
| Jun 24 2015 |
4370 |
330.56 |
| Jun 24 2015 |
4164 |
301.75 |
| Jun 17 2015 |
4106 |
343.8 |
| Jun 17 2015 |
3744 |
327.79 |
| Jun 17 2015 |
5396 |
343.71 |
| Jun 17 2015 |
4638 |
307 |
| Jun 10 2015 |
3969 |
340.54 |
| Jun 10 2015 |
3756 |
327.79 |
| Jun 10 2015 |
4581 |
332.69 |
| Jun 10 2015 |
4586 |
307 |
| Jun 03 2015 |
3964 |
340.54 |
| Jun 03 2015 |
3859 |
327.79 |
| Jun 03 2015 |
4617 |
332.69 |
| Jun 03 2015 |
4672 |
307 |
| May 27 2015 |
3948 |
340.54 |
| May 27 2015 |
3696 |
325.71 |
| May 27 2015 |
4615 |
332.69 |
| May 27 2015 |
4661 |
307 |
| May 20 2015 |
3933 |
340.54 |
| May 20 2015 |
3187 |
316.87 |
| May 20 2015 |
4677 |
332.69 |
| May 20 2015 |
4344 |
302.36 |
| May 13 2015 |
3950 |
340.54 |
| May 13 2015 |
3229 |
316.87 |
| May 13 2015 |
4665 |
332.69 |
| May 13 2015 |
4363 |
302.36 |
| May 06 2015 |
3732 |
340.54 |
| May 06 2015 |
3178 |
316.87 |
| May 06 2015 |
4493 |
332.69 |
| May 06 2015 |
4230 |
302.36 |
| Apr 29 2015 |
3845 |
340.54 |
| Apr 29 2015 |
3447 |
320.3 |
| Apr 29 2015 |
4448 |
330.48 |
| Apr 29 2015 |
5368 |
315.08 |
| Apr 22 2015 |
4058 |
345.22 |
| Apr 22 2015 |
3479 |
320.3 |
| Apr 22 2015 |
4469 |
330.48 |
| Apr 22 2015 |
5395 |
315.08 |
| Apr 15 2015 |
4032 |
345.22 |
| Apr 15 2015 |
3915 |
326.53 |
| Apr 15 2015 |
4820 |
335.02 |
| Apr 15 2015 |
6439 |
326.18 |
| Apr 08 2015 |
4031 |
345.22 |
| Apr 08 2015 |
3916 |
326.53 |
| Apr 08 2015 |
4913 |
335.02 |
| Apr 08 2015 |
6488 |
326.18 |
| Apr 01 2015 |
4004 |
345.22 |
| Apr 01 2015 |
3975 |
326.53 |
| Apr 01 2015 |
5001 |
335.02 |
| Apr 01 2015 |
6589 |
326.18 |
| Mar 25 2015 |
4373 |
353.33 |
| Mar 25 2015 |
3807 |
326.53 |
| Mar 25 2015 |
6144 |
350.74 |
| Mar 25 2015 |
6955 |
331.66 |
| Mar 18 2015 |
4263 |
353.33 |
| Mar 18 2015 |
3744 |
326.53 |
| Mar 18 2015 |
6894 |
361.06 |
| Mar 18 2015 |
6645 |
329.41 |
| Mar 11 2015 |
4391 |
353.33 |
| Mar 11 2015 |
3831 |
326.53 |
| Mar 11 2015 |
6952 |
361.06 |
| Mar 11 2015 |
6912 |
329.41 |
| Mar 04 2015 |
4439 |
353.33 |
| Mar 04 2015 |
3907 |
326.53 |
| Mar 04 2015 |
7076 |
361.06 |
| Mar 04 2015 |
6986 |
329.41 |
| Feb 25 2015 |
4396 |
353.33 |
| Feb 25 2015 |
3932 |
326.53 |
| Feb 25 2015 |
7069 |
361.06 |
| Feb 25 2015 |
7007 |
329.41 |
| Feb 18 2015 |
4412 |
353.33 |
| Feb 18 2015 |
3495 |
318.48 |
| Feb 18 2015 |
7116 |
361.06 |
| Feb 18 2015 |
7087 |
329.41 |
| Feb 11 2015 |
4437 |
353.33 |
| Feb 11 2015 |
3507 |
318.48 |
| Feb 11 2015 |
7136 |
361.06 |
| Feb 11 2015 |
7107 |
329.41 |
| Feb 04 2015 |
4436 |
353.33 |
| Feb 04 2015 |
3530 |
318.48 |
| Feb 04 2015 |
7133 |
361.06 |
| Feb 04 2015 |
7120 |
329.41 |
| Jan 28 2015 |
4436 |
353.33 |
| Jan 28 2015 |
3535 |
318.48 |
| Jan 28 2015 |
7153 |
361.06 |
| Jan 28 2015 |
7150 |
329.41 |
| Jan 21 2015 |
4440 |
353.33 |
| Jan 21 2015 |
3551 |
318.48 |
| Jan 21 2015 |
7154 |
361.06 |
| Jan 21 2015 |
7171 |
329.41 |
| Jan 14 2015 |
4440 |
353.33 |
| Jan 14 2015 |
3553 |
318.48 |
| Jan 14 2015 |
7167 |
361.06 |
| Jan 14 2015 |
7180 |
329.41 |
| Jan 07 2015 |
4440 |
353.33 |
| Jan 07 2015 |
3553 |
318.48 |
| Jan 07 2015 |
7153 |
361.06 |
| Jan 07 2015 |
7174 |
329.41 |
| Dec 31 2014 |
4440 |
353.33 |
| Dec 31 2014 |
3553 |
318.48 |
| Dec 31 2014 |
7153 |
361.06 |
| Dec 31 2014 |
7174 |
329.41 |
| Dec 24 2014 |
4440 |
353.33 |
| Dec 24 2014 |
3553 |
318.48 |
| Dec 24 2014 |
7153 |
361.06 |
| Dec 24 2014 |
7174 |
329.41 |
| Dec 17 2014 |
4440 |
353.33 |
| Dec 17 2014 |
3553 |
318.48 |
| Dec 17 2014 |
7143 |
361.06 |
| Dec 17 2014 |
7174 |
329.41 |
| Dec 10 2014 |
4440 |
353.33 |
| Dec 10 2014 |
3553 |
318.48 |
| Dec 10 2014 |
7143 |
361.06 |
| Dec 10 2014 |
7174 |
329.41 |
| Dec 03 2014 |
4441 |
353.33 |
| Dec 03 2014 |
3553 |
318.48 |
| Dec 03 2014 |
7143 |
361.06 |
| Dec 03 2014 |
7174 |
329.41 |
| Nov 26 2014 |
4441 |
353.33 |
| Nov 26 2014 |
3553 |
318.48 |
| Nov 26 2014 |
7143 |
361.06 |
| Nov 26 2014 |
7174 |
329.41 |
| Nov 19 2014 |
4441 |
353.33 |
| Nov 19 2014 |
3553 |
318.48 |
| Nov 19 2014 |
7143 |
361.06 |
| Nov 19 2014 |
7173 |
329.41 |
| Nov 12 2014 |
4441 |
353.33 |
| Nov 12 2014 |
3553 |
318.48 |
| Nov 12 2014 |
7143 |
361.06 |
| Nov 12 2014 |
7173 |
329.41 |
| Nov 05 2014 |
4441 |
353.33 |
| Nov 05 2014 |
3553 |
318.48 |
| Nov 05 2014 |
7143 |
361.06 |
| Nov 05 2014 |
7173 |
329.41 |
| Oct 29 2014 |
4441 |
353.33 |
| Oct 29 2014 |
3554 |
318.48 |
| Oct 29 2014 |
7143 |
361.06 |
| Oct 29 2014 |
7173 |
329.41 |
| Oct 22 2014 |
4439 |
353.33 |
| Oct 22 2014 |
3553 |
318.48 |
| Oct 22 2014 |
7123 |
361.06 |
| Oct 22 2014 |
7182 |
329.41 |
| Oct 15 2014 |
4437 |
353.33 |
| Oct 15 2014 |
3550 |
318.48 |
| Oct 15 2014 |
7115 |
361.06 |
| Oct 15 2014 |
7179 |
329.41 |
| Oct 08 2014 |
4436 |
353.33 |
| Oct 08 2014 |
3567 |
318.48 |
| Oct 08 2014 |
7107 |
361.06 |
| Oct 08 2014 |
7190 |
329.41 |
| Oct 01 2014 |
4439 |
353.33 |
| Oct 01 2014 |
3568 |
318.48 |
| Oct 01 2014 |
7119 |
361.06 |
| Oct 01 2014 |
7196 |
329.41 |
| Sep 24 2014 |
4417 |
353.33 |
| Sep 24 2014 |
3569 |
318.48 |
| Sep 24 2014 |
7117 |
361.06 |
| Sep 24 2014 |
7179 |
329.41 |
| Sep 17 2014 |
4412 |
353.33 |
| Sep 17 2014 |
3555 |
318.48 |
| Sep 17 2014 |
7158 |
361.06 |
| Sep 17 2014 |
7186 |
329.41 |
| Sep 10 2014 |
4420 |
353.33 |
| Sep 10 2014 |
3569 |
318.48 |
| Sep 10 2014 |
7071 |
361.06 |
| Sep 10 2014 |
7182 |
329.41 |
| Sep 03 2014 |
4423 |
353.33 |
| Sep 03 2014 |
3575 |
318.48 |
| Sep 03 2014 |
6162 |
349.33 |
| Sep 03 2014 |
7220 |
329.41 |
| Aug 27 2014 |
4342 |
353.33 |
| Aug 27 2014 |
3543 |
318.48 |
| Aug 27 2014 |
6225 |
349.33 |
| Aug 27 2014 |
7217 |
329.41 |
| Aug 20 2014 |
4335 |
353.33 |
| Aug 20 2014 |
3557 |
318.48 |
| Aug 20 2014 |
6203 |
349.33 |
| Aug 20 2014 |
7247 |
329.41 |
| Aug 13 2014 |
4369 |
353.33 |
| Aug 13 2014 |
3561 |
318.48 |
| Aug 13 2014 |
6231 |
349.33 |
| Aug 13 2014 |
7313 |
329.41 |
| Aug 06 2014 |
4339 |
353.33 |
| Aug 06 2014 |
3613 |
318.48 |
| Aug 06 2014 |
6252 |
349.33 |
| Aug 06 2014 |
7328 |
329.41 |
| Jul 30 2014 |
4404 |
353.33 |
| Jul 30 2014 |
3256 |
311.4 |
| Jul 30 2014 |
6279 |
349.33 |
| Jul 30 2014 |
7324 |
328.76 |
| Jul 23 2014 |
3905 |
342.13 |
| Jul 23 2014 |
3276 |
311.4 |
| Jul 23 2014 |
6603 |
353.9 |
| Jul 23 2014 |
6954 |
324.8 |
| Jul 16 2014 |
3993 |
342.13 |
| Jul 16 2014 |
3135 |
307.79 |
| Jul 16 2014 |
6606 |
353.9 |
| Jul 16 2014 |
6916 |
324.8 |
| Jul 09 2014 |
4069 |
347.36 |
| Jul 09 2014 |
3144 |
307.79 |
| Jul 09 2014 |
6707 |
353.9 |
| Jul 09 2014 |
7018 |
325.98 |
| Jul 02 2014 |
4213 |
347.36 |
| Jul 02 2014 |
3116 |
306.46 |
| Jul 02 2014 |
6759 |
353.9 |
| Jul 02 2014 |
7818 |
332.81 |
| Jun 25 2014 |
4067 |
347.36 |
| Jun 25 2014 |
3141 |
306.46 |
| Jun 25 2014 |
7567 |
362.67 |
| Jun 25 2014 |
7900 |
334.17 |
| Jun 18 2014 |
4053 |
347.36 |
| Jun 18 2014 |
3175 |
306.46 |
| Jun 18 2014 |
6808 |
352.6 |
| Jun 18 2014 |
7809 |
332.7 |
| Jun 11 2014 |
4921 |
363.95 |
| Jun 11 2014 |
3207 |
306.46 |
| Jun 11 2014 |
6843 |
352.6 |
| Jun 11 2014 |
7808 |
331.94 |
| Jun 04 2014 |
4971 |
363.95 |
| Jun 04 2014 |
3245 |
306.46 |
| Jun 04 2014 |
6995 |
352.6 |
| Jun 04 2014 |
7895 |
331.94 |
| May 28 2014 |
5013 |
363.95 |
| May 28 2014 |
3414 |
308.87 |
| May 28 2014 |
7022 |
352.6 |
| May 28 2014 |
8044 |
332.95 |
| May 21 2014 |
5000 |
363.95 |
| May 21 2014 |
3163 |
304.26 |
| May 21 2014 |
7090 |
352.6 |
| May 21 2014 |
8074 |
332.95 |
| May 14 2014 |
5070 |
363.95 |
| May 14 2014 |
3202 |
304.26 |
| May 14 2014 |
7151 |
352.6 |
| May 14 2014 |
8115 |
332.95 |
| May 07 2014 |
4820 |
363.95 |
| May 07 2014 |
3140 |
304.26 |
| May 07 2014 |
6348 |
343.18 |
| May 07 2014 |
8601 |
338.6 |
| Apr 30 2014 |
2453 |
297.11 |
| Apr 30 2014 |
3348 |
304.26 |
| Apr 30 2014 |
6633 |
343.18 |
| Apr 30 2014 |
6589 |
314.33 |
| Apr 23 2014 |
2518 |
297.11 |
| Apr 23 2014 |
3438 |
304.26 |
| Apr 23 2014 |
5134 |
321.64 |
| Apr 23 2014 |
6656 |
314.33 |
| Apr 16 2014 |
2514 |
297.11 |
| Apr 16 2014 |
3434 |
304.26 |
| Apr 16 2014 |
5150 |
321.64 |
| Apr 16 2014 |
6007 |
307.47 |
| Apr 09 2014 |
2529 |
297.11 |
| Apr 09 2014 |
3569 |
304.26 |
| Apr 09 2014 |
5196 |
321.64 |
| Apr 09 2014 |
6102 |
307.47 |
| Apr 02 2014 |
2460 |
297.11 |
| Apr 02 2014 |
3619 |
304.26 |
| Apr 02 2014 |
5269 |
321.64 |
| Apr 02 2014 |
5993 |
307.47 |
| Mar 26 2014 |
2462 |
297.11 |
| Mar 26 2014 |
3593 |
304.26 |
| Mar 26 2014 |
5411 |
321.64 |
| Mar 26 2014 |
6040 |
307.47 |
| Mar 19 2014 |
2531 |
297.11 |
| Mar 19 2014 |
3595 |
304.26 |
| Mar 19 2014 |
5463 |
321.64 |
| Mar 19 2014 |
6094 |
307.47 |
| Mar 12 2014 |
2570 |
297.11 |
| Mar 12 2014 |
3622 |
304.26 |
| Mar 12 2014 |
4702 |
310.62 |
| Mar 12 2014 |
6138 |
307.47 |
| Mar 05 2014 |
2563 |
297.11 |
| Mar 05 2014 |
3598 |
304.26 |
| Mar 05 2014 |
4739 |
310.62 |
| Mar 05 2014 |
6153 |
307.47 |
| Feb 26 2014 |
2586 |
297.11 |
| Feb 26 2014 |
4178 |
314.18 |
| Feb 26 2014 |
4762 |
310.62 |
| Feb 26 2014 |
6299 |
308.71 |
| Feb 19 2014 |
2597 |
297.11 |
| Feb 19 2014 |
4240 |
314.18 |
| Feb 19 2014 |
4779 |
310.62 |
| Feb 19 2014 |
6337 |
308.71 |
| Feb 12 2014 |
2598 |
297.11 |
| Feb 12 2014 |
4948 |
326.01 |
| Feb 12 2014 |
4779 |
310.62 |
| Feb 12 2014 |
6187 |
307.23 |
| Feb 05 2014 |
2594 |
297.11 |
| Feb 05 2014 |
4992 |
326.01 |
| Feb 05 2014 |
4838 |
310.62 |
| Feb 05 2014 |
6235 |
307.23 |
| Jan 29 2014 |
2594 |
297.11 |
| Jan 29 2014 |
4983 |
326.01 |
| Jan 29 2014 |
4890 |
310.62 |
| Jan 29 2014 |
6270 |
307.23 |
| Jan 22 2014 |
2589 |
297.11 |
| Jan 22 2014 |
4972 |
326.01 |
| Jan 22 2014 |
4893 |
310.62 |
| Jan 22 2014 |
6263 |
307.23 |
| Jan 15 2014 |
2589 |
297.11 |
| Jan 15 2014 |
4974 |
326.01 |
| Jan 15 2014 |
4907 |
310.62 |
| Jan 15 2014 |
6278 |
307.23 |
| Jan 08 2014 |
2589 |
297.11 |
| Jan 08 2014 |
4971 |
326.01 |
| Jan 08 2014 |
4919 |
310.62 |
| Jan 08 2014 |
6284 |
307.23 |
| Jan 01 2014 |
2589 |
297.11 |
| Jan 01 2014 |
4971 |
326.01 |
| Jan 01 2014 |
4918 |
310.62 |
| Jan 01 2014 |
6285 |
307.23 |
| Dec 25 2013 |
2594 |
297.11 |
| Dec 25 2013 |
4971 |
326.01 |
| Dec 25 2013 |
4918 |
310.62 |
| Dec 25 2013 |
6285 |
307.23 |
| Dec 18 2013 |
2594 |
297.11 |
| Dec 18 2013 |
4971 |
326.01 |
| Dec 18 2013 |
4918 |
310.62 |
| Dec 18 2013 |
6285 |
307.23 |
| Dec 11 2013 |
2594 |
297.11 |
| Dec 11 2013 |
4971 |
326.01 |
| Dec 11 2013 |
4918 |
310.62 |
| Dec 11 2013 |
6285 |
307.23 |
| Dec 04 2013 |
2594 |
297.11 |
| Dec 04 2013 |
4972 |
326.01 |
| Dec 04 2013 |
4918 |
310.62 |
| Dec 04 2013 |
6286 |
307.23 |
| Nov 27 2013 |
2594 |
297.11 |
| Nov 27 2013 |
4972 |
326.01 |
| Nov 27 2013 |
4918 |
310.62 |
| Nov 27 2013 |
6286 |
307.23 |
| Nov 20 2013 |
2594 |
297.11 |
| Nov 20 2013 |
4972 |
326.01 |
| Nov 20 2013 |
4918 |
310.62 |
| Nov 20 2013 |
6287 |
307.23 |
| Nov 13 2013 |
2594 |
297.11 |
| Nov 13 2013 |
4972 |
326.01 |
| Nov 13 2013 |
4918 |
310.62 |
| Nov 13 2013 |
6286 |
307.23 |
| Nov 06 2013 |
2594 |
297.11 |
| Nov 06 2013 |
4972 |
326.01 |
| Nov 06 2013 |
4918 |
310.62 |
| Nov 06 2013 |
6286 |
307.23 |
| Oct 30 2013 |
2594 |
297.11 |
| Oct 30 2013 |
4972 |
326.01 |
| Oct 30 2013 |
4918 |
310.62 |
| Oct 30 2013 |
6285 |
307.23 |
| Oct 23 2013 |
2594 |
297.11 |
| Oct 23 2013 |
4970 |
326.01 |
| Oct 23 2013 |
4918 |
310.62 |
| Oct 23 2013 |
6284 |
307.23 |
| Oct 16 2013 |
2591 |
297.11 |
| Oct 16 2013 |
4991 |
326.01 |
| Oct 16 2013 |
4907 |
310.62 |
| Oct 16 2013 |
6283 |
307.23 |
| Oct 09 2013 |
2589 |
297.11 |
| Oct 09 2013 |
4965 |
326.01 |
| Oct 09 2013 |
4919 |
310.62 |
| Oct 09 2013 |
6284 |
307.23 |
| Oct 02 2013 |
2601 |
297.11 |
| Oct 02 2013 |
4971 |
326.01 |
| Oct 02 2013 |
4919 |
310.62 |
| Oct 02 2013 |
6290 |
307.23 |
| Sep 25 2013 |
2593 |
297.11 |
| Sep 25 2013 |
4954 |
326.01 |
| Sep 25 2013 |
4890 |
310.62 |
| Sep 25 2013 |
6287 |
307.23 |
| Sep 18 2013 |
2586 |
297.11 |
| Sep 18 2013 |
4924 |
326.01 |
| Sep 18 2013 |
4884 |
310.62 |
| Sep 18 2013 |
5793 |
302.09 |
| Sep 11 2013 |
2536 |
297.11 |
| Sep 11 2013 |
4944 |
326.01 |
| Sep 11 2013 |
5306 |
316.25 |
| Sep 11 2013 |
5723 |
301.23 |
| Sep 04 2013 |
2542 |
297.11 |
| Sep 04 2013 |
4977 |
326.01 |
| Sep 04 2013 |
4357 |
302.51 |
| Sep 04 2013 |
5737 |
301.23 |
| Aug 28 2013 |
2647 |
297.11 |
| Aug 28 2013 |
5003 |
326.01 |
| Aug 28 2013 |
4393 |
302.51 |
| Aug 28 2013 |
5769 |
301.23 |
| Aug 21 2013 |
2640 |
297.11 |
| Aug 21 2013 |
5032 |
326.01 |
| Aug 21 2013 |
4445 |
302.51 |
| Aug 21 2013 |
5822 |
301.23 |
| Aug 14 2013 |
2326 |
297.11 |
| Aug 14 2013 |
5037 |
326.01 |
| Aug 14 2013 |
4474 |
302.51 |
| Aug 14 2013 |
5554 |
301.23 |
| Aug 07 2013 |
2337 |
297.11 |
| Aug 07 2013 |
5028 |
326.01 |
| Aug 07 2013 |
4551 |
302.51 |
| Aug 07 2013 |
5616 |
301.23 |
| Jul 31 2013 |
2326 |
297.11 |
| Jul 31 2013 |
7635 |
360.67 |
| Jul 31 2013 |
4597 |
302.51 |
| Jul 31 2013 |
5548 |
299.98 |
| Jul 24 2013 |
2336 |
297.11 |
| Jul 24 2013 |
7546 |
360.67 |
| Jul 24 2013 |
4636 |
302.51 |
| Jul 24 2013 |
5579 |
299.98 |
| Jul 17 2013 |
2285 |
297.11 |
| Jul 17 2013 |
7391 |
357.98 |
| Jul 17 2013 |
4652 |
302.51 |
| Jul 17 2013 |
5583 |
299.98 |
| Jul 10 2013 |
2324 |
297.11 |
| Jul 10 2013 |
7433 |
357.98 |
| Jul 10 2013 |
4720 |
302.51 |
| Jul 10 2013 |
5645 |
299.98 |
| Jul 03 2013 |
2240 |
297.11 |
| Jul 03 2013 |
7471 |
357.98 |
| Jul 03 2013 |
4782 |
302.51 |
| Jul 03 2013 |
5619 |
299.98 |
| Jun 26 2013 |
2224 |
297.11 |
| Jun 26 2013 |
7458 |
357.98 |
| Jun 26 2013 |
4942 |
302.51 |
| Jun 26 2013 |
5757 |
299.98 |
| Jun 19 2013 |
2244 |
297.11 |
| Jun 19 2013 |
7550 |
357.98 |
| Jun 19 2013 |
5035 |
302.51 |
| Jun 19 2013 |
5838 |
299.98 |
| Jun 12 2013 |
2353 |
297.11 |
| Jun 12 2013 |
7634 |
357.98 |
| Jun 12 2013 |
5065 |
302.51 |
| Jun 12 2013 |
5939 |
299.98 |
| Jun 05 2013 |
2258 |
297.11 |
| Jun 05 2013 |
6292 |
340.83 |
| Jun 05 2013 |
4988 |
302.51 |
| Jun 05 2013 |
5933 |
299.98 |
| May 29 2013 |
2258 |
297.11 |
| May 29 2013 |
7035 |
352.18 |
| May 29 2013 |
5037 |
302.51 |
| May 29 2013 |
6169 |
302.81 |
| May 22 2013 |
2278 |
297.11 |
| May 22 2013 |
7242 |
352.18 |
| May 22 2013 |
5926 |
312.94 |
| May 22 2013 |
6776 |
307.69 |
| May 15 2013 |
2316 |
297.11 |
| May 15 2013 |
7299 |
352.18 |
| May 15 2013 |
5978 |
312.94 |
| May 15 2013 |
6807 |
307.69 |
| May 08 2013 |
7306 |
352.18 |
| May 08 2013 |
5955 |
312.94 |
| May 08 2013 |
6802 |
308.18 |
| May 01 2013 |
7492 |
352.18 |
| May 01 2013 |
6054 |
312.94 |
| May 01 2013 |
6894 |
308.18 |
| Apr 24 2013 |
7413 |
353.18 |
| Apr 24 2013 |
6955 |
324.41 |
| Apr 24 2013 |
8307 |
323.28 |
| Apr 17 2013 |
7514 |
353.18 |
| Apr 17 2013 |
7017 |
324.41 |
| Apr 17 2013 |
8384 |
323.28 |
| Apr 10 2013 |
7531 |
353.18 |
| Apr 10 2013 |
6941 |
324.41 |
| Apr 10 2013 |
8425 |
323.28 |
| Apr 03 2013 |
7073 |
347.22 |
| Apr 03 2013 |
6947 |
324.41 |
| Apr 03 2013 |
8227 |
320.89 |
| Mar 27 2013 |
9271 |
370.73 |
| Mar 27 2013 |
6971 |
324.41 |
| Mar 27 2013 |
8264 |
320.89 |
| Mar 20 2013 |
9217 |
370.73 |
| Mar 20 2013 |
6863 |
324.41 |
| Mar 20 2013 |
8238 |
320.89 |
| Mar 13 2013 |
5413 |
347.22 |
| Mar 13 2013 |
9642 |
334.67 |
| Oct 19 2012 |
8660 |
370.73 |
| Oct 19 2012 |
10370 |
380.01 |
| Oct 19 2012 |
13329 |
377.29 |
| Sep 23 2012 |
8614 |
370.73 |
| Sep 23 2012 |
10309 |
380.01 |
| Sep 23 2012 |
13285 |
377.29 |
| Aug 31 2012 |
8314 |
370.73 |
| Aug 31 2012 |
12106 |
403.21 |
| Aug 31 2012 |
15777 |
398.41 |
| Aug 24 2012 |
8237 |
370.73 |
| Aug 24 2012 |
11861 |
401.87 |
| Aug 24 2012 |
15382 |
396.28 |
| Aug 10 2012 |
8056 |
370.73 |
| Aug 10 2012 |
11487 |
401.87 |
| Aug 10 2012 |
15054 |
396.28 |
| Aug 03 2012 |
7908 |
370.73 |
| Aug 03 2012 |
10529 |
392.51 |
| Aug 03 2012 |
14764 |
395.31 |
| Jul 27 2012 |
7846 |
370.73 |
| Jul 27 2012 |
10901 |
400.79 |
| Jul 27 2012 |
15073 |
399.7 |
| Jul 06 2012 |
9262 |
394.23 |
| Jul 06 2012 |
11025 |
409.79 |
| Jul 06 2012 |
16480 |
413.85 |
| Jun 22 2012 |
9142 |
394.23 |
| Jun 22 2012 |
10022 |
409.79 |
| Jun 22 2012 |
15740 |
413.85 |
| Jun 15 2012 |
9024 |
394.23 |
| Jun 15 2012 |
10636 |
419.06 |
| Jun 15 2012 |
18954 |
436.26 |
| Jun 08 2012 |
8843 |
394.23 |
| Jun 08 2012 |
9345 |
400 |
| Jun 08 2012 |
18700 |
435.64 |
| Jun 01 2012 |
8845 |
394.23 |
| Jun 01 2012 |
20629 |
453.46 |
| May 25 2012 |
8293 |
394.23 |
| May 25 2012 |
19309 |
453.46 |
| May 18 2012 |
8388 |
394.23 |
| May 18 2012 |
19531 |
453.46 |
| May 11 2012 |
8202 |
394.23 |
| May 11 2012 |
19432 |
453.46 |
| May 04 2012 |
7602 |
394.23 |
| May 04 2012 |
18939 |
453.46 |
| Apr 27 2012 |
6789 |
394.23 |
| Apr 27 2012 |
18351 |
453.46 |
| Apr 13 2012 |
5376 |
394.23 |
| Apr 13 2012 |
16978 |
453.46 |
| Apr 06 2012 |
4865 |
394.23 |
| Apr 06 2012 |
16568 |
453.46 |
| Mar 27 2012 |
20464 |
512.68 |
