Mar 19 2024 |
2512 |
302.91 |
Mar 19 2024 |
3494 |
302.91 |
Mar 14 2024 |
2482 |
302.91 |
Mar 14 2024 |
3470 |
302.91 |
Mar 07 2024 |
2499 |
302.91 |
Mar 07 2024 |
3472 |
302.91 |
Feb 29 2024 |
2499 |
302.91 |
Feb 29 2024 |
3492 |
302.91 |
Feb 22 2024 |
2496 |
302.91 |
Feb 22 2024 |
3511 |
302.91 |
Feb 15 2024 |
2509 |
302.91 |
Feb 15 2024 |
3497 |
302.91 |
Feb 08 2024 |
2507 |
302.91 |
Feb 08 2024 |
3472 |
302.91 |
Feb 01 2024 |
2540 |
302.91 |
Feb 01 2024 |
3393 |
302.91 |
Jan 25 2024 |
2539 |
302.91 |
Jan 25 2024 |
3387 |
302.91 |
Jan 18 2024 |
2529 |
302.91 |
Jan 18 2024 |
3382 |
302.91 |
Jan 11 2024 |
2526 |
302.91 |
Jan 11 2024 |
3383 |
302.91 |
Jan 04 2024 |
2526 |
302.91 |
Jan 04 2024 |
3384 |
302.91 |
Dec 28 2023 |
2527 |
302.91 |
Dec 28 2023 |
3384 |
302.91 |
Dec 21 2023 |
2527 |
302.91 |
Dec 21 2023 |
3384 |
302.91 |
Dec 14 2023 |
2528 |
302.91 |
Dec 14 2023 |
3384 |
302.91 |
Dec 07 2023 |
2528 |
302.91 |
Dec 07 2023 |
3384 |
302.91 |
Nov 30 2023 |
2527 |
302.91 |
Nov 30 2023 |
3386 |
302.91 |
Nov 23 2023 |
2527 |
302.91 |
Nov 23 2023 |
3383 |
302.91 |
Nov 16 2023 |
2528 |
302.91 |
Nov 16 2023 |
3375 |
302.91 |
Nov 09 2023 |
2527 |
302.91 |
Nov 09 2023 |
3376 |
302.91 |
Nov 02 2023 |
2527 |
302.91 |
Nov 02 2023 |
3376 |
302.91 |
Oct 26 2023 |
2537 |
302.91 |
Oct 26 2023 |
3379 |
302.91 |
Oct 19 2023 |
2537 |
302.91 |
Oct 19 2023 |
3347 |
302.91 |
Oct 12 2023 |
2537 |
302.91 |
Oct 12 2023 |
3349 |
302.91 |
Oct 05 2023 |
2538 |
302.91 |
Oct 05 2023 |
3280 |
302.91 |
Sep 28 2023 |
2536 |
302.91 |
Sep 28 2023 |
3308 |
302.91 |
Sep 21 2023 |
2529 |
302.91 |
Sep 21 2023 |
3306 |
302.91 |
Sep 14 2023 |
2540 |
302.91 |
Sep 14 2023 |
3310 |
302.91 |
Sep 07 2023 |
2537 |
302.91 |
Sep 07 2023 |
3308 |
302.91 |
Aug 31 2023 |
2567 |
302.91 |
Aug 31 2023 |
3348 |
302.91 |
Aug 24 2023 |
2573 |
302.91 |
Aug 24 2023 |
3335 |
302.91 |
Aug 17 2023 |
2596 |
302.91 |
Aug 17 2023 |
3353 |
302.91 |
Aug 10 2023 |
2606 |
302.91 |
Aug 10 2023 |
3376 |
302.91 |
Aug 03 2023 |
2588 |
302.91 |
Aug 03 2023 |
3376 |
302.91 |
Jul 27 2023 |
1643 |
268.91 |
Jul 27 2023 |
2075 |
268.91 |
Jul 20 2023 |
1679 |
268.91 |
Jul 20 2023 |
2047 |
268.91 |
Jul 13 2023 |
1694 |
268.91 |
Jul 13 2023 |
2075 |
268.91 |
Jul 06 2023 |
1712 |
268.91 |
Jul 06 2023 |
2103 |
268.91 |
Jun 29 2023 |
1706 |
268.91 |
Jun 29 2023 |
2102 |
268.91 |
Jun 22 2023 |
1739 |
268.91 |
Jun 22 2023 |
2111 |
268.91 |
Jun 15 2023 |
1751 |
268.91 |
Jun 15 2023 |
2139 |
268.91 |
Jun 08 2023 |
916 |
231.79 |
Jun 08 2023 |
1149 |
231.79 |
Jun 01 2023 |
924 |
231.79 |
Jun 01 2023 |
1161 |
231.79 |
May 25 2023 |
927 |
231.79 |
May 25 2023 |
1195 |
231.79 |
May 18 2023 |
943 |
231.79 |
May 18 2023 |
1207 |
231.79 |
May 11 2023 |
947 |
231.79 |
May 11 2023 |
1197 |
231.79 |
May 04 2023 |
955 |
231.79 |
May 04 2023 |
1203 |
231.79 |
Apr 27 2023 |
957 |
231.79 |
Apr 27 2023 |
1214 |
231.79 |
Apr 20 2023 |
2255 |
360.52 |
Apr 20 2023 |
969 |
231.79 |
Apr 20 2023 |
1222 |
231.75 |
Apr 13 2023 |
2402 |
342.75 |
Apr 13 2023 |
963 |
231.79 |
Apr 13 2023 |
1233 |
231.75 |
Apr 06 2023 |
2389 |
342.75 |
Apr 06 2023 |
933 |
229.29 |
Apr 06 2023 |
1244 |
231.75 |
Mar 30 2023 |
2363 |
342.75 |
Mar 30 2023 |
934 |
229.29 |
Mar 30 2023 |
1263 |
231.75 |
Mar 23 2023 |
2344 |
342.75 |
Mar 23 2023 |
941 |
229.29 |
Mar 23 2023 |
1268 |
231.75 |
Mar 16 2023 |
2315 |
342.75 |
Mar 16 2023 |
939 |
229.29 |
Mar 16 2023 |
1274 |
231.75 |
Mar 09 2023 |
2239 |
342.75 |
Mar 09 2023 |
938 |
229.29 |
Mar 09 2023 |
1266 |
231.75 |
Mar 02 2023 |
2219 |
342.75 |
Mar 02 2023 |
941 |
229.29 |
Mar 02 2023 |
1268 |
231.75 |
Feb 23 2023 |
2222 |
342.75 |
Feb 23 2023 |
942 |
229.29 |
Feb 23 2023 |
1267 |
231.75 |
Feb 16 2023 |
2170 |
342.75 |
Feb 16 2023 |
945 |
229.29 |
Feb 16 2023 |
1257 |
231.75 |
Feb 09 2023 |
2170 |
342.75 |
Feb 09 2023 |
944 |
229.29 |
Feb 09 2023 |
1258 |
231.75 |
Feb 02 2023 |
2168 |
342.75 |
Feb 02 2023 |
949 |
229.29 |
Feb 02 2023 |
1267 |
231.75 |
Jan 26 2023 |
2168 |
342.75 |
Jan 26 2023 |
950 |
229.29 |
Jan 26 2023 |
1266 |
231.75 |
Jan 19 2023 |
2168 |
342.75 |
Jan 19 2023 |
946 |
229.29 |
Jan 19 2023 |
1266 |
231.75 |
Jan 12 2023 |
2168 |
342.75 |
Jan 12 2023 |
946 |
229.29 |
Jan 12 2023 |
1267 |
231.75 |
Jan 05 2023 |
2168 |
342.75 |
Jan 05 2023 |
946 |
229.29 |
Jan 05 2023 |
1267 |
231.75 |
Dec 29 2022 |
2168 |
342.75 |
Dec 29 2022 |
946 |
229.29 |
Dec 29 2022 |
1267 |
231.75 |
Dec 22 2022 |
2168 |
342.75 |
Dec 22 2022 |
946 |
229.29 |
Dec 22 2022 |
1267 |
231.75 |
Dec 15 2022 |
2169 |
342.75 |
Dec 15 2022 |
946 |
229.29 |
Dec 15 2022 |
1268 |
231.75 |
Dec 08 2022 |
2169 |
342.75 |
Dec 08 2022 |
946 |
229.29 |
Dec 08 2022 |
1268 |
231.75 |
Dec 01 2022 |
2169 |
342.75 |
Dec 01 2022 |
946 |
229.29 |
Dec 01 2022 |
1268 |
231.75 |
Nov 24 2022 |
2169 |
342.75 |
Nov 24 2022 |
946 |
229.29 |
Nov 24 2022 |
1268 |
231.75 |
Nov 17 2022 |
2163 |
342.75 |
Nov 17 2022 |
944 |
229.29 |
Nov 17 2022 |
1271 |
231.75 |
Nov 10 2022 |
2164 |
342.75 |
Nov 10 2022 |
943 |
229.29 |
Nov 10 2022 |
1272 |
231.75 |
Nov 03 2022 |
2164 |
342.75 |
Nov 03 2022 |
940 |
229.29 |
Nov 03 2022 |
1266 |
231.75 |
Oct 27 2022 |
2164 |
342.75 |
Oct 27 2022 |
940 |
229.29 |
Oct 27 2022 |
1266 |
231.75 |
Oct 20 2022 |
2168 |
342.75 |
Oct 20 2022 |
940 |
229.29 |
Oct 20 2022 |
1265 |
231.75 |
Oct 13 2022 |
2166 |
342.75 |
Oct 13 2022 |
940 |
229.29 |
Oct 13 2022 |
1264 |
231.75 |
Oct 06 2022 |
2168 |
342.75 |
Oct 06 2022 |
939 |
229.29 |
Oct 06 2022 |
1265 |
231.75 |
Sep 29 2022 |
2162 |
342.75 |
Sep 29 2022 |
938 |
229.29 |
Sep 29 2022 |
1266 |
231.75 |
Sep 22 2022 |
2155 |
342.75 |
Sep 22 2022 |
937 |
229.29 |
Sep 22 2022 |
1266 |
231.75 |
Sep 15 2022 |
2153 |
342.75 |
Sep 15 2022 |
934 |
229.29 |
Sep 15 2022 |
1264 |
231.75 |
Sep 08 2022 |
2154 |
342.75 |
Sep 08 2022 |
1077 |
238.84 |
Sep 08 2022 |
1384 |
237 |
Sep 01 2022 |
2131 |
342.75 |
Sep 01 2022 |
1079 |
238.84 |
Sep 01 2022 |
1343 |
237 |
Aug 25 2022 |
2113 |
342.75 |
Aug 25 2022 |
1081 |
238.84 |
Aug 25 2022 |
1356 |
237 |
Aug 18 2022 |
2078 |
342.75 |
Aug 18 2022 |
1081 |
238.84 |
Aug 18 2022 |
1350 |
237 |
Aug 11 2022 |
2071 |
342.75 |
Aug 11 2022 |
1082 |
238.84 |
Aug 11 2022 |
1357 |
237 |
Aug 04 2022 |
2059 |
342.75 |
Aug 04 2022 |
1086 |
238.84 |
Aug 04 2022 |
1351 |
237 |
Jul 28 2022 |
2033 |
342.75 |
Jul 28 2022 |
1080 |
238.84 |
Jul 28 2022 |
1348 |
237 |
Jul 21 2022 |
2016 |
342.75 |
Jul 21 2022 |
1901 |
286.29 |
Jul 21 2022 |
1669 |
253.95 |
Jul 14 2022 |
2013 |
342.75 |
Jul 14 2022 |
1900 |
286.29 |
Jul 14 2022 |
1670 |
253.95 |
Jul 07 2022 |
1979 |
342.75 |
Jul 07 2022 |
1880 |
286.29 |
Jul 07 2022 |
1662 |
253.95 |
Jun 30 2022 |
1953 |
342.75 |
Jun 30 2022 |
1872 |
286.29 |
Jun 30 2022 |
1666 |
253.95 |
Jun 23 2022 |
1951 |
342.75 |
Jun 23 2022 |
1861 |
286.29 |
Jun 23 2022 |
1671 |
253.95 |
Jun 16 2022 |
1919 |
342.75 |
Jun 16 2022 |
1808 |
286.29 |
Jun 16 2022 |
1657 |
253.95 |
Jun 09 2022 |
1899 |
342.75 |
Jun 09 2022 |
1803 |
286.29 |
Jun 09 2022 |
1636 |
253.95 |
Jun 02 2022 |
1862 |
342.75 |
Jun 02 2022 |
1750 |
286.29 |
Jun 02 2022 |
1608 |
253.95 |
May 26 2022 |
1832 |
342.75 |
May 26 2022 |
1719 |
286.29 |
May 26 2022 |
1568 |
253.95 |
May 19 2022 |
1772 |
342.75 |
May 19 2022 |
1680 |
286.29 |
May 19 2022 |
1559 |
253.95 |
May 12 2022 |
1765 |
342.75 |
May 12 2022 |
1677 |
286.29 |
May 12 2022 |
1557 |
253.95 |
May 05 2022 |
1694 |
342.75 |
May 05 2022 |
1636 |
286.29 |
May 05 2022 |
1528 |
253.95 |
Apr 28 2022 |
1642 |
342.75 |
Apr 28 2022 |
1605 |
286.29 |
Apr 28 2022 |
1520 |
253.95 |
Apr 21 2022 |
1528 |
342.75 |
Apr 21 2022 |
1550 |
286.29 |
Apr 21 2022 |
1479 |
253.95 |
Apr 14 2022 |
1443 |
342.75 |
Apr 14 2022 |
1528 |
286.29 |
Apr 14 2022 |
1469 |
253.95 |
Apr 07 2022 |
1362 |
342.75 |
Apr 07 2022 |
1507 |
286.29 |
Apr 07 2022 |
1467 |
253.95 |
Mar 31 2022 |
1348 |
342.75 |
Mar 31 2022 |
1502 |
286.29 |
Mar 31 2022 |
1466 |
253.95 |
Mar 24 2022 |
1243 |
342.75 |
Mar 24 2022 |
1479 |
286.29 |
Mar 24 2022 |
1453 |
253.95 |
Mar 17 2022 |
1240 |
342.75 |
Mar 17 2022 |
1464 |
286.29 |
Mar 17 2022 |
1453 |
253.95 |
Mar 10 2022 |
1178 |
342.75 |
Mar 10 2022 |
1454 |
286.29 |
Mar 10 2022 |
1429 |
253.95 |
Mar 03 2022 |
1169 |
342.75 |
Mar 03 2022 |
1453 |
286.29 |
Mar 03 2022 |
1417 |
253.95 |
Feb 24 2022 |
1118 |
342.75 |
Feb 24 2022 |
1438 |
286.29 |
Feb 24 2022 |
1378 |
253.95 |
Feb 17 2022 |
1034 |
342.75 |
Feb 17 2022 |
1350 |
286.29 |
Feb 17 2022 |
1314 |
253.95 |
Feb 10 2022 |
1051 |
342.75 |
Feb 10 2022 |
1353 |
286.29 |
Feb 10 2022 |
1313 |
253.95 |
Feb 03 2022 |
1057 |
342.75 |
Feb 03 2022 |
1359 |
286.29 |
Feb 03 2022 |
1313 |
253.95 |
Jan 27 2022 |
1066 |
342.75 |
Jan 27 2022 |
1358 |
286.29 |
Jan 27 2022 |
1312 |
253.95 |
Jan 20 2022 |
1063 |
342.75 |
Jan 20 2022 |
1358 |
286.29 |
Jan 20 2022 |
1312 |
253.95 |
Jan 13 2022 |
1063 |
342.75 |
Jan 13 2022 |
1355 |
286.29 |
Jan 13 2022 |
1313 |
253.95 |
Jan 06 2022 |
1063 |
342.75 |
Jan 06 2022 |
1355 |
286.29 |
Jan 06 2022 |
1313 |
253.95 |
Dec 30 2021 |
1063 |
342.75 |
Dec 30 2021 |
1355 |
286.29 |
Dec 30 2021 |
1313 |
253.95 |
Dec 23 2021 |
1063 |
342.75 |
Dec 23 2021 |
1355 |
286.29 |
Dec 23 2021 |
1313 |
253.95 |
Dec 16 2021 |
1063 |
342.75 |
Dec 16 2021 |
1355 |
286.29 |
Dec 16 2021 |
1313 |
253.95 |
Dec 09 2021 |
1063 |
342.75 |
Dec 09 2021 |
1355 |
286.29 |
Dec 09 2021 |
1313 |
253.95 |
Dec 02 2021 |
1063 |
342.75 |
Dec 02 2021 |
1355 |
286.29 |
Dec 02 2021 |
1313 |
253.95 |
Nov 25 2021 |
1063 |
342.75 |
Nov 25 2021 |
1355 |
286.29 |
Nov 25 2021 |
1313 |
253.95 |
Nov 18 2021 |
1063 |
342.75 |
Nov 18 2021 |
1355 |
286.29 |
Nov 18 2021 |
1313 |
253.95 |
Nov 11 2021 |
1063 |
342.75 |
Nov 11 2021 |
1355 |
286.29 |
Nov 11 2021 |
1313 |
253.95 |
Nov 04 2021 |
1074 |
342.75 |
Nov 04 2021 |
1355 |
286.29 |
Nov 04 2021 |
1321 |
253.95 |
Oct 28 2021 |
1074 |
342.75 |
Oct 28 2021 |
1355 |
286.29 |
Oct 28 2021 |
1321 |
253.95 |
Oct 21 2021 |
1074 |
342.75 |
Oct 21 2021 |
1355 |
286.29 |
Oct 21 2021 |
1321 |
253.95 |
Oct 14 2021 |
1075 |
342.75 |
Oct 14 2021 |
1355 |
286.29 |
Oct 14 2021 |
1321 |
253.95 |
Oct 07 2021 |
1075 |
342.75 |
Oct 07 2021 |
1356 |
286.29 |
Oct 07 2021 |
1321 |
253.95 |
Sep 30 2021 |
1047 |
342.75 |
Sep 30 2021 |
1338 |
286.29 |
Sep 30 2021 |
1296 |
253.95 |
Sep 23 2021 |
1027 |
342.75 |
Sep 23 2021 |
961 |
257.87 |
Sep 23 2021 |
1272 |
253.95 |
Sep 16 2021 |
992 |
342.75 |
Sep 16 2021 |
939 |
257.87 |
Sep 16 2021 |
1209 |
253.95 |
Sep 09 2021 |
999 |
342.75 |
Sep 09 2021 |
933 |
257.87 |
Sep 09 2021 |
1199 |
253.95 |
Sep 02 2021 |
977 |
342.75 |
Sep 02 2021 |
890 |
257.87 |
Sep 02 2021 |
1139 |
253.95 |
Aug 26 2021 |
943 |
342.75 |
Aug 26 2021 |
850 |
257.87 |
Aug 26 2021 |
1082 |
253.95 |
Aug 19 2021 |
913 |
342.75 |
Aug 19 2021 |
723 |
257.87 |
Aug 19 2021 |
973 |
253.95 |
Aug 12 2021 |
906 |
342.75 |
Aug 12 2021 |
684 |
257.87 |
Aug 12 2021 |
933 |
253.95 |
Aug 05 2021 |
835 |
342.75 |
Aug 05 2021 |
651 |
257.87 |
Aug 05 2021 |
862 |
253.95 |
Jul 29 2021 |
800 |
342.75 |
Jul 29 2021 |
829 |
281.88 |
Jul 29 2021 |
1163 |
284.45 |
Jul 22 2021 |
752 |
342.75 |
Jul 22 2021 |
735 |
281.88 |
Jul 22 2021 |
1064 |
284.45 |
Jul 15 2021 |
770 |
342.75 |
Jul 15 2021 |
678 |
281.88 |
Jul 15 2021 |
1005 |
284.45 |
Jul 08 2021 |
751 |
342.75 |
Jul 08 2021 |
864 |
304.16 |
Jul 08 2021 |
917 |
282.52 |
Jul 01 2021 |
752 |
342.75 |
Jul 01 2021 |
822 |
304.16 |
Jul 01 2021 |
888 |
282.52 |
Jun 24 2021 |
679 |
342.75 |
Jun 24 2021 |
772 |
304.16 |
Jun 24 2021 |
814 |
282.52 |
Jun 17 2021 |
611 |
342.75 |
Jun 17 2021 |
1415 |
353.82 |
Jun 17 2021 |
1190 |
320.68 |
Jun 10 2021 |
569 |
342.75 |
Jun 10 2021 |
1255 |
353.82 |
Jun 10 2021 |
972 |
320.68 |
Jun 03 2021 |
913 |
320.68 |
May 27 2021 |
174 |
321.76 |
May 27 2021 |
828 |
353.82 |
May 27 2021 |
696 |
316.73 |
May 07 2021 |
1330 |
323.36 |
Apr 30 2021 |
440 |
324.97 |
Apr 30 2021 |
753 |
349.06 |
Apr 30 2021 |
944 |
337.02 |
Apr 23 2021 |
313 |
324.97 |
Apr 23 2021 |
681 |
349.06 |
Apr 23 2021 |
800 |
337.02 |
Jul 10 2020 |
3345 |
410.86 |
Jul 10 2020 |
4602 |
410.86 |
Jul 03 2020 |
3186 |
407.84 |
Jul 03 2020 |
4408 |
407.84 |
Jun 26 2020 |
3426 |
407.84 |
Jun 26 2020 |
4699 |
407.84 |
Jun 19 2020 |
3550 |
407.84 |
Jun 19 2020 |
4910 |
407.84 |
Jun 12 2020 |
3659 |
407.84 |
Jun 12 2020 |
5055 |
407.84 |
Jun 05 2020 |
3795 |
407.84 |
Jun 05 2020 |
5209 |
407.84 |
May 29 2020 |
3947 |
407.84 |
May 29 2020 |
5382 |
407.84 |
May 22 2020 |
2028 |
371.32 |
May 22 2020 |
2734 |
371.32 |
May 15 2020 |
1690 |
361.62 |
May 15 2020 |
2306 |
361.62 |
May 08 2020 |
935 |
337.41 |
May 08 2020 |
1251 |
337.41 |
May 01 2020 |
991 |
337.41 |
May 01 2020 |
1345 |
337.41 |
Apr 24 2020 |
1025 |
337.41 |
Apr 24 2020 |
1407 |
337.41 |
Apr 17 2020 |
1028 |
337.41 |
Apr 17 2020 |
1475 |
337.41 |
Apr 10 2020 |
1043 |
337.41 |
Apr 10 2020 |
1511 |
337.41 |
Apr 03 2020 |
1090 |
337.41 |
Apr 03 2020 |
1581 |
337.41 |
Mar 27 2020 |
1100 |
337.41 |
Mar 27 2020 |
1660 |
337.41 |
Mar 20 2020 |
1114 |
337.41 |
Mar 20 2020 |
1689 |
337.41 |
Mar 13 2020 |
2120 |
363.1 |
Mar 13 2020 |
1140 |
337.41 |
Mar 13 2020 |
1731 |
337.41 |
Mar 06 2020 |
2166 |
363.1 |
Mar 06 2020 |
1150 |
337.41 |
Mar 06 2020 |
1751 |
337.41 |
Feb 28 2020 |
2207 |
363.1 |
Feb 28 2020 |
1144 |
337.41 |
Feb 28 2020 |
1771 |
337.41 |
Feb 21 2020 |
2181 |
363.1 |
Feb 21 2020 |
1128 |
337.41 |
Feb 21 2020 |
1764 |
337.41 |
Feb 14 2020 |
2184 |
363.1 |
Feb 14 2020 |
1134 |
337.41 |
Feb 14 2020 |
1770 |
337.41 |
Feb 07 2020 |
2180 |
363.1 |
Feb 07 2020 |
1131 |
337.41 |
Feb 07 2020 |
1772 |
337.41 |
Jan 31 2020 |
2200 |
363.1 |
Jan 31 2020 |
1129 |
337.41 |
Jan 31 2020 |
1773 |
337.41 |
Jan 24 2020 |
2199 |
363.1 |
Jan 24 2020 |
1132 |
337.41 |
Jan 24 2020 |
1775 |
337.41 |
Jan 17 2020 |
2205 |
363.1 |
Jan 17 2020 |
1127 |
337.41 |
Jan 17 2020 |
1767 |
337.41 |
Jan 10 2020 |
2205 |
363.1 |
Jan 10 2020 |
1130 |
337.41 |
Jan 10 2020 |
1767 |
337.41 |
Jan 03 2020 |
2206 |
363.1 |
Jan 03 2020 |
1131 |
337.41 |
Jan 03 2020 |
1769 |
337.41 |
Dec 27 2019 |
2206 |
363.1 |
Dec 27 2019 |
1132 |
337.41 |
Dec 27 2019 |
1770 |
337.41 |
Dec 20 2019 |
2206 |
363.1 |
Dec 20 2019 |
1132 |
337.41 |
Dec 20 2019 |
1770 |
337.41 |
Dec 13 2019 |
2206 |
363.1 |
Dec 13 2019 |
1132 |
337.41 |
Dec 13 2019 |
1770 |
337.41 |
Dec 06 2019 |
2206 |
363.1 |
Dec 06 2019 |
1132 |
337.41 |
Dec 06 2019 |
1770 |
337.41 |
Nov 29 2019 |
2206 |
363.1 |
Nov 29 2019 |
1133 |
337.41 |
Nov 29 2019 |
1771 |
337.41 |
Nov 22 2019 |
2206 |
363.1 |
Nov 22 2019 |
1133 |
337.41 |
Nov 22 2019 |
1771 |
337.41 |
Nov 15 2019 |
2206 |
363.1 |
Nov 15 2019 |
1133 |
337.41 |
Nov 15 2019 |
1771 |
337.41 |
Nov 08 2019 |
2206 |
363.1 |
Nov 08 2019 |
1134 |
337.41 |
Nov 08 2019 |
1768 |
337.41 |
Nov 01 2019 |
2147 |
363.1 |
Nov 01 2019 |
1133 |
337.41 |
Nov 01 2019 |
1756 |
337.41 |
Oct 25 2019 |
2147 |
363.1 |
Oct 25 2019 |
1133 |
337.41 |
Oct 25 2019 |
1756 |
337.41 |
Oct 18 2019 |
2154 |
363.1 |
Oct 18 2019 |
1133 |
337.41 |
Oct 18 2019 |
1755 |
337.41 |
Oct 11 2019 |
2153 |
363.1 |
Oct 11 2019 |
1131 |
337.41 |
Oct 11 2019 |
1756 |
337.41 |
Oct 04 2019 |
2158 |
363.1 |
Oct 04 2019 |
1131 |
337.41 |
Oct 04 2019 |
1757 |
337.41 |
Sep 27 2019 |
2158 |
363.1 |
Sep 27 2019 |
1128 |
337.41 |
Sep 27 2019 |
1768 |
337.41 |
Sep 20 2019 |
2158 |
363.1 |
Sep 20 2019 |
1129 |
337.41 |
Sep 20 2019 |
1764 |
337.41 |
Sep 13 2019 |
2177 |
363.1 |
Sep 13 2019 |
1121 |
337.41 |
Sep 13 2019 |
1759 |
337.41 |
Sep 06 2019 |
2212 |
363.1 |
Sep 06 2019 |
1098 |
336.37 |
Sep 06 2019 |
1776 |
337.41 |
Aug 30 2019 |
2242 |
363.1 |
Aug 30 2019 |
1112 |
336.37 |
Aug 30 2019 |
1782 |
337.41 |
Aug 23 2019 |
2257 |
363.1 |
Aug 23 2019 |
1115 |
336.37 |
Aug 23 2019 |
1770 |
337.41 |
Aug 16 2019 |
2293 |
363.1 |
Aug 16 2019 |
1230 |
338.6 |
Aug 16 2019 |
2084 |
343.5 |
Aug 09 2019 |
2314 |
363.1 |
Aug 09 2019 |
962 |
328.1 |
Aug 09 2019 |
1406 |
328.1 |
Aug 02 2019 |
1666 |
349.98 |
Aug 02 2019 |
827 |
322.66 |
Aug 02 2019 |
1173 |
321.52 |
Jul 26 2019 |
1684 |
349.98 |
Jul 26 2019 |
854 |
322.66 |
Jul 26 2019 |
1209 |
321.52 |
Jul 19 2019 |
1745 |
349.98 |
Jul 19 2019 |
855 |
322.66 |
Jul 19 2019 |
1217 |
321.52 |
Jul 12 2019 |
1767 |
349.98 |
Jul 12 2019 |
1003 |
322.66 |
Jul 12 2019 |
1330 |
321.52 |
Jul 05 2019 |
1914 |
349.98 |
Jul 05 2019 |
1130 |
322.66 |
Jul 05 2019 |
1464 |
321.52 |
Jun 28 2019 |
1927 |
349.98 |
Jun 28 2019 |
1139 |
322.66 |
Jun 28 2019 |
1483 |
321.52 |
Jun 21 2019 |
1931 |
349.98 |
Jun 21 2019 |
1132 |
322.66 |
Jun 21 2019 |
1481 |
321.52 |
Jun 14 2019 |
1918 |
349.98 |
Jun 14 2019 |
1128 |
322.66 |
Jun 14 2019 |
1491 |
321.52 |
Jun 07 2019 |
1928 |
349.98 |
Jun 07 2019 |
1154 |
322.66 |
Jun 07 2019 |
1518 |
321.52 |
May 31 2019 |
1933 |
349.98 |
May 31 2019 |
1149 |
322.66 |
May 31 2019 |
1510 |
321.52 |
May 24 2019 |
1960 |
349.98 |
May 24 2019 |
1123 |
319.93 |
May 24 2019 |
1635 |
323.65 |
May 17 2019 |
1995 |
349.98 |
May 17 2019 |
1307 |
326.29 |
May 17 2019 |
1570 |
320.87 |
May 10 2019 |
2002 |
349.98 |
May 10 2019 |
1096 |
318.84 |
May 10 2019 |
1571 |
320.87 |
May 03 2019 |
2019 |
349.98 |
May 03 2019 |
1106 |
318.84 |
May 03 2019 |
1583 |
320.87 |
Apr 26 2019 |
2023 |
349.98 |
Apr 26 2019 |
1129 |
318.84 |
Apr 26 2019 |
1596 |
320.87 |
Apr 19 2019 |
1972 |
349.98 |
Apr 19 2019 |
1163 |
318.84 |
Apr 19 2019 |
1576 |
320.87 |
Apr 18 2019 |
1981 |
349.98 |
Apr 18 2019 |
1166 |
318.84 |
Apr 12 2019 |
1966 |
349.98 |
Apr 12 2019 |
1190 |
318.84 |
Apr 12 2019 |
1569 |
320.87 |
Apr 05 2019 |
1849 |
349.98 |
Apr 05 2019 |
1139 |
317.77 |
Apr 05 2019 |
1531 |
320.87 |
Mar 29 2019 |
1848 |
349.98 |
Mar 29 2019 |
1135 |
317.77 |
Mar 29 2019 |
1407 |
317.7 |
Mar 22 2019 |
1836 |
349.98 |
Mar 22 2019 |
1147 |
317.77 |
Mar 22 2019 |
1423 |
317.7 |
Mar 15 2019 |
1346 |
336.86 |
Mar 15 2019 |
1138 |
317.77 |
Mar 15 2019 |
1433 |
317.7 |
Mar 08 2019 |
1320 |
336.86 |
Mar 08 2019 |
1124 |
317.77 |
Mar 08 2019 |
1418 |
317.7 |
Mar 01 2019 |
1341 |
336.86 |
Mar 01 2019 |
1137 |
317.77 |
Mar 01 2019 |
1428 |
317.7 |
Feb 22 2019 |
3402 |
378.09 |
Feb 22 2019 |
1135 |
317.77 |
Feb 22 2019 |
1423 |
317.7 |
Feb 15 2019 |
3413 |
378.09 |
Feb 15 2019 |
1143 |
317.77 |
Feb 15 2019 |
1432 |
317.7 |
Feb 08 2019 |
3408 |
378.09 |
Feb 08 2019 |
1139 |
317.77 |
Feb 08 2019 |
1436 |
317.7 |
Feb 01 2019 |
3408 |
378.09 |
Feb 01 2019 |
1144 |
317.77 |
Feb 01 2019 |
1441 |
317.7 |
Jan 25 2019 |
3409 |
378.09 |
Jan 25 2019 |
1150 |
317.77 |
Jan 25 2019 |
1449 |
317.7 |
Jan 18 2019 |
3422 |
378.09 |
Jan 18 2019 |
1154 |
317.77 |
Jan 18 2019 |
1452 |
317.7 |
Jan 11 2019 |
3422 |
378.09 |
Jan 11 2019 |
1155 |
317.77 |
Jan 11 2019 |
1454 |
317.7 |
Jan 04 2019 |
3423 |
378.09 |
Jan 04 2019 |
1156 |
317.77 |
Jan 04 2019 |
1457 |
317.7 |
Dec 28 2018 |
3423 |
378.09 |
Dec 28 2018 |
1156 |
317.77 |
Dec 28 2018 |
1457 |
317.7 |
Dec 21 2018 |
3423 |
378.09 |
Dec 21 2018 |
1156 |
317.77 |
Dec 21 2018 |
1457 |
317.7 |
Dec 14 2018 |
3423 |
378.09 |
Dec 14 2018 |
1156 |
317.77 |
Dec 14 2018 |
1457 |
317.7 |
Dec 07 2018 |
3423 |
378.09 |
Dec 07 2018 |
1156 |
317.77 |
Dec 07 2018 |
1457 |
317.7 |
Nov 30 2018 |
3423 |
378.09 |
Nov 30 2018 |
1156 |
317.77 |
Nov 30 2018 |
1457 |
317.7 |
Nov 23 2018 |
3423 |
378.09 |
Nov 23 2018 |
1156 |
317.77 |
Nov 23 2018 |
1457 |
317.7 |
Nov 16 2018 |
3423 |
378.09 |
Nov 16 2018 |
1156 |
317.77 |
Nov 16 2018 |
1457 |
317.7 |
Nov 09 2018 |
3423 |
378.09 |
Nov 09 2018 |
1156 |
317.77 |
Nov 09 2018 |
1457 |
317.7 |
Nov 02 2018 |
3423 |
378.09 |
Nov 02 2018 |
1156 |
317.77 |
Nov 02 2018 |
1452 |
317.7 |
Oct 26 2018 |
3422 |
378.09 |
Oct 26 2018 |
1156 |
317.77 |
Oct 26 2018 |
1452 |
317.7 |
Oct 19 2018 |
3432 |
378.09 |
Oct 19 2018 |
1156 |
317.77 |
Oct 19 2018 |
1455 |
317.7 |
Oct 12 2018 |
3424 |
378.09 |
Oct 12 2018 |
1159 |
317.77 |
Oct 12 2018 |
1457 |
317.7 |
Oct 05 2018 |
3436 |
378.09 |
Oct 05 2018 |
1158 |
317.77 |
Oct 05 2018 |
1452 |
317.7 |
Sep 28 2018 |
3362 |
378.09 |
Sep 28 2018 |
1159 |
317.77 |
Sep 28 2018 |
1445 |
317.7 |
Sep 21 2018 |
3350 |
378.09 |
Sep 21 2018 |
1157 |
317.77 |
Sep 21 2018 |
1445 |
317.7 |
Sep 14 2018 |
3360 |
378.09 |
Sep 14 2018 |
1160 |
317.77 |
Sep 14 2018 |
1446 |
317.7 |
Sep 07 2018 |
3398 |
378.09 |
Sep 07 2018 |
1092 |
314.13 |
Sep 07 2018 |
1477 |
317.7 |
Aug 31 2018 |
3425 |
378.09 |
Aug 31 2018 |
1097 |
314.13 |
Aug 31 2018 |
1487 |
317.7 |
Aug 24 2018 |
5080 |
398.7 |
Aug 24 2018 |
1624 |
333.71 |
Aug 24 2018 |
2150 |
333.71 |
Aug 17 2018 |
5066 |
398.7 |
Aug 17 2018 |
1642 |
333.71 |
Aug 17 2018 |
2151 |
333.71 |
Aug 10 2018 |
5120 |
398.7 |
Aug 10 2018 |
1660 |
333.71 |
Aug 10 2018 |
2241 |
333.71 |
Aug 03 2018 |
3876 |
382.35 |
Aug 03 2018 |
1338 |
323.44 |
Aug 03 2018 |
1792 |
323.44 |
Jul 27 2018 |
3898 |
382.35 |
Jul 27 2018 |
1263 |
321.1 |
Jul 27 2018 |
1794 |
323.44 |
Jul 20 2018 |
3881 |
382.35 |
Jul 20 2018 |
1297 |
321.1 |
Jul 20 2018 |
1828 |
323.44 |
Jul 13 2018 |
3995 |
382.35 |
Jul 13 2018 |
1155 |
321.1 |
Jul 13 2018 |
1723 |
323.44 |
Jul 06 2018 |
3801 |
382.35 |
Jul 06 2018 |
1011 |
321.1 |
Jul 06 2018 |
1528 |
323.44 |
Jun 29 2018 |
3827 |
382.35 |
Jun 29 2018 |
1034 |
321.1 |
Jun 29 2018 |
1528 |
323.44 |
Jun 22 2018 |
3943 |
382.35 |
Jun 22 2018 |
1074 |
321.1 |
Jun 22 2018 |
1596 |
323.44 |
Jun 15 2018 |
3971 |
382.35 |
Jun 15 2018 |
1117 |
321.1 |
Jun 15 2018 |
1603 |
323.44 |
Jun 08 2018 |
3992 |
382.35 |
Jun 08 2018 |
1164 |
321.1 |
Jun 08 2018 |
1647 |
323.44 |
Jun 01 2018 |
4236 |
382.35 |
Jun 01 2018 |
1236 |
323.19 |
Jun 01 2018 |
1844 |
323.19 |
May 25 2018 |
4264 |
382.35 |
May 25 2018 |
1146 |
318.82 |
May 25 2018 |
1712 |
318.82 |
May 18 2018 |
4299 |
382.35 |
May 18 2018 |
1183 |
318.82 |
May 18 2018 |
1703 |
318.82 |
May 11 2018 |
4326 |
382.35 |
May 11 2018 |
1181 |
318.82 |
May 11 2018 |
1764 |
318.82 |
May 04 2018 |
3352 |
367.64 |
May 04 2018 |
1234 |
318.82 |
May 04 2018 |
1825 |
318.82 |
Apr 27 2018 |
3395 |
367.64 |
Apr 27 2018 |
1243 |
318.82 |
Apr 27 2018 |
1821 |
318.82 |
Apr 20 2018 |
3406 |
367.64 |
Apr 20 2018 |
1128 |
314.34 |
Apr 20 2018 |
1848 |
318.82 |
Apr 13 2018 |
3396 |
367.64 |
Apr 13 2018 |
1130 |
314.34 |
Apr 13 2018 |
1857 |
318.82 |
Apr 06 2018 |
3467 |
367.64 |
Apr 06 2018 |
1130 |
314.34 |
Apr 06 2018 |
1747 |
316.08 |
Mar 30 2018 |
3614 |
367.64 |
Mar 30 2018 |
1149 |
314.34 |
Mar 30 2018 |
1771 |
316.08 |
Mar 23 2018 |
3679 |
367.64 |
Mar 23 2018 |
1161 |
314.34 |
Mar 23 2018 |
1816 |
316.08 |
Mar 16 2018 |
3666 |
367.64 |
Mar 16 2018 |
1165 |
314.34 |
Mar 16 2018 |
1836 |
316.08 |
Mar 09 2018 |
1961 |
336.57 |
Mar 09 2018 |
1167 |
314.34 |
Mar 09 2018 |
1763 |
313.94 |
Mar 02 2018 |
1994 |
336.57 |
Mar 02 2018 |
1174 |
314.34 |
Mar 02 2018 |
1905 |
313.94 |
Feb 23 2018 |
2025 |
336.57 |
Feb 23 2018 |
1182 |
314.34 |
Feb 23 2018 |
1923 |
313.94 |
Feb 16 2018 |
2111 |
338.01 |
Feb 16 2018 |
1186 |
314.34 |
Feb 16 2018 |
1927 |
313.94 |
Feb 09 2018 |
2508 |
346.62 |
Feb 09 2018 |
1191 |
314.34 |
Feb 09 2018 |
1927 |
313.94 |
Feb 02 2018 |
2514 |
346.62 |
Feb 02 2018 |
1190 |
314.34 |
Feb 02 2018 |
1928 |
313.94 |
Jan 26 2018 |
2521 |
346.62 |
Jan 26 2018 |
1192 |
314.34 |
Jan 26 2018 |
1932 |
313.94 |
Jan 19 2018 |
2521 |
346.62 |
Jan 19 2018 |
1192 |
314.34 |
Jan 19 2018 |
1934 |
313.94 |
Jan 12 2018 |
2526 |
346.62 |
Jan 12 2018 |
1199 |
314.34 |
Jan 12 2018 |
1945 |
313.94 |
Jan 05 2018 |
2526 |
346.62 |
Jan 05 2018 |
1200 |
314.34 |
Jan 05 2018 |
1947 |
313.94 |
Dec 29 2017 |
2526 |
346.62 |
Dec 29 2017 |
1200 |
314.34 |
Dec 29 2017 |
1947 |
313.94 |
Dec 22 2017 |
2526 |
346.62 |
Dec 22 2017 |
1200 |
314.34 |
Dec 22 2017 |
1947 |
313.94 |
Dec 15 2017 |
2526 |
346.62 |
Dec 15 2017 |
1200 |
314.34 |
Dec 15 2017 |
1945 |
313.94 |
Dec 08 2017 |
2526 |
346.62 |
Dec 08 2017 |
1200 |
314.34 |
Dec 08 2017 |
1945 |
313.94 |
Dec 01 2017 |
2526 |
346.62 |
Dec 01 2017 |
1200 |
314.34 |
Dec 01 2017 |
1945 |
313.94 |
Nov 24 2017 |
2526 |
346.62 |
Nov 24 2017 |
1200 |
314.34 |
Nov 24 2017 |
1945 |
313.94 |
Nov 17 2017 |
2526 |
346.62 |
Nov 17 2017 |
1200 |
314.34 |
Nov 17 2017 |
1945 |
313.94 |
Nov 10 2017 |
2532 |
346.62 |
Nov 10 2017 |
1200 |
314.34 |
Nov 10 2017 |
1946 |
313.94 |
Nov 03 2017 |
2532 |
346.62 |
Nov 03 2017 |
1200 |
314.34 |
Nov 03 2017 |
1946 |
313.94 |
Oct 27 2017 |
2558 |
346.62 |
Oct 27 2017 |
1200 |
314.34 |
Oct 27 2017 |
1955 |
313.94 |
Oct 20 2017 |
2542 |
346.62 |
Oct 20 2017 |
1201 |
314.34 |
Oct 20 2017 |
1955 |
313.94 |
Oct 13 2017 |
2559 |
346.62 |
Oct 13 2017 |
1201 |
314.34 |
Oct 13 2017 |
1960 |
313.94 |
Oct 06 2017 |
2556 |
346.62 |
Oct 06 2017 |
1203 |
314.34 |
Oct 06 2017 |
1959 |
313.94 |
Sep 29 2017 |
2555 |
346.62 |
Sep 29 2017 |
1203 |
314.34 |
Sep 29 2017 |
1953 |
313.94 |
Sep 22 2017 |
2588 |
346.62 |
Sep 22 2017 |
1204 |
314.34 |
Sep 22 2017 |
1967 |
313.94 |
Sep 15 2017 |
2597 |
346.62 |
Sep 15 2017 |
1216 |
314.34 |
Sep 15 2017 |
1976 |
313.94 |
Sep 08 2017 |
2580 |
346.62 |
Sep 08 2017 |
1481 |
321.4 |
Sep 08 2017 |
2072 |
315.25 |
Sep 01 2017 |
2567 |
346.62 |
Sep 01 2017 |
1493 |
321.4 |
Sep 01 2017 |
2029 |
315.25 |
Aug 25 2017 |
2920 |
346.62 |
Aug 25 2017 |
1499 |
321.4 |
Aug 25 2017 |
2259 |
315.25 |
Aug 18 2017 |
2935 |
346.62 |
Aug 18 2017 |
1521 |
321.4 |
Aug 18 2017 |
2284 |
315.25 |
Aug 11 2017 |
2907 |
345.61 |
Aug 11 2017 |
3974 |
367.95 |
Aug 11 2017 |
2594 |
320.22 |
Aug 04 2017 |
2929 |
345.61 |
Aug 04 2017 |
3029 |
352.89 |
Aug 04 2017 |
3190 |
329.6 |
Jul 28 2017 |
2947 |
345.61 |
Jul 28 2017 |
2869 |
349.51 |
Jul 28 2017 |
2801 |
322.99 |
Jul 21 2017 |
3015 |
345.61 |
Jul 21 2017 |
2938 |
349.51 |
Jul 21 2017 |
2882 |
322.99 |
Jul 14 2017 |
3042 |
345.61 |
Jul 14 2017 |
2973 |
349.51 |
Jul 14 2017 |
2893 |
322.99 |
Jul 07 2017 |
3060 |
345.61 |
Jul 07 2017 |
3010 |
349.51 |
Jul 07 2017 |
2913 |
322.99 |
Jun 30 2017 |
3076 |
345.61 |
Jun 30 2017 |
3033 |
349.51 |
Jun 30 2017 |
2915 |
322.99 |
Jun 23 2017 |
3169 |
345.61 |
Jun 23 2017 |
3811 |
349.51 |
Jun 23 2017 |
2927 |
322.99 |
Jun 16 2017 |
3172 |
345.61 |
Jun 16 2017 |
3924 |
349.51 |
Jun 16 2017 |
2938 |
322.99 |
Jun 09 2017 |
3033 |
345.61 |
Jun 09 2017 |
3997 |
349.51 |
Jun 09 2017 |
2825 |
322.99 |
Jun 02 2017 |
3200 |
345.61 |
Jun 02 2017 |
4021 |
349.51 |
Jun 02 2017 |
2952 |
322.99 |
May 26 2017 |
3200 |
345.61 |
May 26 2017 |
5742 |
372.43 |
May 26 2017 |
4036 |
338.2 |
May 19 2017 |
4397 |
362.43 |
May 19 2017 |
5882 |
374.09 |
May 19 2017 |
4056 |
338.2 |
May 12 2017 |
4459 |
362.48 |
May 12 2017 |
6022 |
374.09 |
May 12 2017 |
4098 |
338.23 |
May 05 2017 |
5524 |
375.41 |
May 05 2017 |
6053 |
374.09 |
May 05 2017 |
5033 |
349.64 |
Apr 28 2017 |
5514 |
375.41 |
Apr 28 2017 |
5493 |
368.26 |
Apr 28 2017 |
4609 |
344.34 |
Apr 21 2017 |
5606 |
375.41 |
Apr 21 2017 |
4116 |
347.67 |
Apr 21 2017 |
4092 |
336.58 |
Apr 14 2017 |
5684 |
375.41 |
Apr 14 2017 |
4165 |
347.67 |
Apr 14 2017 |
4149 |
336.58 |
Apr 07 2017 |
5650 |
375.41 |
Apr 07 2017 |
4224 |
347.67 |
Apr 07 2017 |
4036 |
336.58 |
Mar 31 2017 |
5717 |
375.41 |
Mar 31 2017 |
4351 |
347.67 |
Mar 31 2017 |
4107 |
336.58 |
Mar 24 2017 |
5625 |
375.41 |
Mar 24 2017 |
4280 |
347.67 |
Mar 24 2017 |
4064 |
336.58 |
Mar 17 2017 |
5704 |
375.41 |
Mar 17 2017 |
4336 |
347.67 |
Mar 17 2017 |
4096 |
336.58 |
Mar 10 2017 |
5722 |
375.41 |
Mar 10 2017 |
4381 |
347.67 |
Mar 10 2017 |
4121 |
336.58 |
Mar 03 2017 |
9406 |
412.92 |
Mar 03 2017 |
4356 |
347.67 |
Mar 03 2017 |
5033 |
347.67 |
Feb 24 2017 |
9492 |
412.92 |
Feb 24 2017 |
4347 |
347.67 |
Feb 24 2017 |
5060 |
347.67 |
Feb 17 2017 |
3819 |
348.56 |
Feb 17 2017 |
4129 |
346.67 |
Feb 17 2017 |
3481 |
326.9 |
Feb 10 2017 |
3856 |
348.56 |
Feb 10 2017 |
4147 |
346.67 |
Feb 10 2017 |
3492 |
326.9 |
Feb 03 2017 |
3852 |
348.56 |
Feb 03 2017 |
4157 |
346.67 |
Feb 03 2017 |
3497 |
326.9 |
Jan 27 2017 |
3852 |
348.56 |
Jan 27 2017 |
2962 |
328.03 |
Jan 27 2017 |
3503 |
326.9 |
Jan 20 2017 |
3862 |
348.56 |
Jan 20 2017 |
2967 |
328.03 |
Jan 20 2017 |
3511 |
326.9 |
Jan 13 2017 |
3865 |
348.56 |
Jan 13 2017 |
2969 |
328.03 |
Jan 13 2017 |
3518 |
326.9 |
Jan 06 2017 |
3865 |
348.56 |
Jan 06 2017 |
2977 |
328.03 |
Jan 06 2017 |
3520 |
326.9 |
Dec 30 2016 |
3865 |
348.56 |
Dec 30 2016 |
2977 |
328.03 |
Dec 30 2016 |
3521 |
326.9 |
Dec 23 2016 |
3865 |
348.56 |
Dec 23 2016 |
2977 |
328.03 |
Dec 23 2016 |
3521 |
326.9 |
Dec 16 2016 |
3865 |
348.56 |
Dec 16 2016 |
2978 |
328.03 |
Dec 16 2016 |
3521 |
326.9 |
Dec 09 2016 |
3865 |
348.56 |
Dec 09 2016 |
2978 |
328.03 |
Dec 09 2016 |
3521 |
326.9 |
Dec 02 2016 |
3865 |
348.56 |
Dec 02 2016 |
2978 |
328.03 |
Dec 02 2016 |
3521 |
326.9 |
Nov 25 2016 |
3865 |
348.56 |
Nov 25 2016 |
2979 |
328.03 |
Nov 25 2016 |
3522 |
326.9 |
Nov 18 2016 |
3865 |
348.56 |
Nov 18 2016 |
2979 |
328.03 |
Nov 18 2016 |
3522 |
326.9 |
Nov 11 2016 |
3864 |
348.56 |
Nov 11 2016 |
2979 |
328.03 |
Nov 11 2016 |
3521 |
326.9 |
Nov 04 2016 |
3864 |
348.56 |
Nov 04 2016 |
2979 |
328.03 |
Nov 04 2016 |
3521 |
326.9 |
Oct 28 2016 |
3866 |
348.56 |
Oct 28 2016 |
2979 |
328.03 |
Oct 28 2016 |
3518 |
326.9 |
Oct 21 2016 |
3873 |
348.56 |
Oct 21 2016 |
2983 |
328.03 |
Oct 21 2016 |
3524 |
326.9 |
Oct 14 2016 |
3873 |
348.56 |
Oct 14 2016 |
2992 |
328.03 |
Oct 14 2016 |
3537 |
326.9 |
Oct 07 2016 |
3875 |
348.56 |
Oct 07 2016 |
2993 |
328.03 |
Oct 07 2016 |
3547 |
326.9 |
Sep 30 2016 |
3877 |
348.56 |
Sep 30 2016 |
2995 |
328.03 |
Sep 30 2016 |
3547 |
326.9 |
Sep 23 2016 |
3848 |
348.56 |
Sep 23 2016 |
2996 |
328.03 |
Sep 23 2016 |
3531 |
326.9 |
Sep 16 2016 |
3836 |
348.56 |
Sep 16 2016 |
3014 |
328.03 |
Sep 16 2016 |
3541 |
326.9 |
Sep 09 2016 |
3888 |
348.56 |
Sep 09 2016 |
3066 |
328.03 |
Sep 09 2016 |
3604 |
326.9 |
Sep 02 2016 |
3902 |
348.56 |
Sep 02 2016 |
3121 |
328.03 |
Sep 02 2016 |
3650 |
326.9 |
Aug 26 2016 |
3567 |
348.56 |
Aug 26 2016 |
3122 |
328.03 |
Aug 26 2016 |
3359 |
326.9 |
Aug 19 2016 |
3584 |
348.56 |
Aug 19 2016 |
3297 |
330.61 |
Aug 19 2016 |
4002 |
335.64 |
Aug 12 2016 |
3591 |
348.56 |
Aug 12 2016 |
3352 |
330.61 |
Aug 12 2016 |
4810 |
335.64 |
Aug 05 2016 |
3645 |
348.56 |
Aug 05 2016 |
3385 |
330.61 |
Aug 05 2016 |
4914 |
335.64 |
Jul 29 2016 |
3532 |
348.56 |
Jul 29 2016 |
3409 |
330.61 |
Jul 29 2016 |
4916 |
335.64 |
Jul 22 2016 |
3645 |
348.56 |
Jul 22 2016 |
3501 |
330.61 |
Jul 22 2016 |
5032 |
335.64 |
Jun 22 2016 |
3769 |
348.56 |
Jun 22 2016 |
3636 |
330.61 |
Jun 22 2016 |
5684 |
335.64 |
Jun 15 2016 |
3856 |
348.56 |
Jun 15 2016 |
3668 |
330.61 |
Jun 15 2016 |
5774 |
335.64 |
Jun 08 2016 |
3841 |
348.56 |
Jun 08 2016 |
3733 |
330.61 |
Jun 08 2016 |
5811 |
335.64 |
Jun 01 2016 |
905 |
284.2 |
Jun 01 2016 |
2723 |
312.78 |
Jun 01 2016 |
4037 |
311.3 |
May 25 2016 |
916 |
284.2 |
May 25 2016 |
2335 |
304.49 |
May 25 2016 |
3246 |
299.16 |
May 18 2016 |
927 |
284.2 |
May 18 2016 |
2333 |
304.49 |
May 18 2016 |
3272 |
299.16 |
May 11 2016 |
917 |
284.2 |
May 11 2016 |
2200 |
301.42 |
May 11 2016 |
2887 |
292.94 |
May 04 2016 |
901 |
284.2 |
May 04 2016 |
2163 |
301.42 |
May 04 2016 |
2867 |
292.94 |
Apr 27 2016 |
975 |
284.2 |
Apr 27 2016 |
2273 |
301.9 |
Apr 27 2016 |
2958 |
293.43 |
Apr 20 2016 |
1012 |
284.2 |
Apr 20 2016 |
2369 |
301.9 |
Apr 20 2016 |
3035 |
293.43 |
Apr 13 2016 |
1055 |
284.2 |
Apr 13 2016 |
2331 |
301.66 |
Apr 13 2016 |
3027 |
293.19 |
Apr 06 2016 |
1096 |
284.2 |
Apr 06 2016 |
2362 |
301.66 |
Apr 06 2016 |
3042 |
293.19 |
Mar 30 2016 |
1081 |
284.2 |
Mar 30 2016 |
2341 |
301.66 |
Mar 30 2016 |
3017 |
293.19 |
Mar 23 2016 |
1129 |
284.2 |
Mar 23 2016 |
2354 |
301.66 |
Mar 23 2016 |
3082 |
293.19 |
Mar 16 2016 |
1138 |
284.2 |
Mar 16 2016 |
2302 |
301.66 |
Mar 16 2016 |
3053 |
293.19 |
Mar 09 2016 |
1164 |
284.2 |
Mar 09 2016 |
2295 |
301.66 |
Mar 09 2016 |
3066 |
293.19 |
Mar 02 2016 |
2274 |
301.66 |
Mar 02 2016 |
3613 |
301.66 |
Feb 24 2016 |
2271 |
301.66 |
Feb 24 2016 |
3610 |
301.66 |
Feb 17 2016 |
2279 |
301.66 |
Feb 17 2016 |
3644 |
301.66 |
Feb 10 2016 |
2308 |
301.66 |
Feb 10 2016 |
3669 |
301.66 |
Feb 03 2016 |
2312 |
301.66 |
Feb 03 2016 |
3679 |
301.66 |
Jan 27 2016 |
2316 |
301.66 |
Jan 27 2016 |
3685 |
301.66 |
Jan 20 2016 |
2325 |
301.66 |
Jan 20 2016 |
3694 |
301.66 |
Jan 13 2016 |
2328 |
301.66 |
Jan 13 2016 |
3700 |
301.66 |
Jan 06 2016 |
2330 |
301.66 |
Jan 06 2016 |
3700 |
301.66 |
Dec 30 2015 |
2327 |
301.66 |
Dec 30 2015 |
3700 |
301.66 |
Dec 23 2015 |
2327 |
301.66 |
Dec 23 2015 |
3700 |
301.66 |
Dec 16 2015 |
2327 |
301.66 |
Dec 16 2015 |
3700 |
301.66 |
Dec 09 2015 |
2327 |
301.66 |
Dec 09 2015 |
3700 |
301.66 |
Dec 02 2015 |
2327 |
301.66 |
Dec 02 2015 |
3700 |
301.66 |
Nov 25 2015 |
2327 |
301.66 |
Nov 25 2015 |
3700 |
301.66 |
Nov 18 2015 |
2327 |
301.66 |
Nov 18 2015 |
3700 |
301.66 |
Nov 11 2015 |
2327 |
301.66 |
Nov 11 2015 |
3701 |
301.66 |
Nov 04 2015 |
2327 |
301.66 |
Nov 04 2015 |
3701 |
301.66 |
Oct 28 2015 |
2320 |
301.66 |
Oct 28 2015 |
3697 |
301.66 |
Oct 21 2015 |
2326 |
301.66 |
Oct 21 2015 |
3702 |
301.66 |
Oct 14 2015 |
2326 |
301.66 |
Oct 14 2015 |
3703 |
301.66 |
Oct 07 2015 |
2326 |
301.66 |
Oct 07 2015 |
3703 |
301.66 |
Sep 30 2015 |
2332 |
301.66 |
Sep 30 2015 |
3701 |
301.66 |
Sep 23 2015 |
2331 |
301.66 |
Sep 23 2015 |
3732 |
301.66 |
Sep 16 2015 |
2333 |
301.66 |
Sep 16 2015 |
3745 |
301.66 |
Sep 09 2015 |
2341 |
301.66 |
Sep 09 2015 |
3722 |
301.66 |
Sep 02 2015 |
2332 |
301.66 |
Sep 02 2015 |
3710 |
301.66 |
Aug 26 2015 |
2389 |
301.66 |
Aug 26 2015 |
3767 |
301.66 |
Aug 19 2015 |
2905 |
311.3 |
Aug 19 2015 |
4574 |
311.3 |
Aug 12 2015 |
2937 |
311.3 |
Aug 12 2015 |
4584 |
311.3 |
Aug 05 2015 |
2947 |
311.3 |
Aug 05 2015 |
4605 |
311.3 |
Jul 29 2015 |
2351 |
299.23 |
Jul 29 2015 |
3697 |
299.23 |
Jul 22 2015 |
2323 |
299.23 |
Jul 22 2015 |
3662 |
299.23 |
Jul 15 2015 |
1747 |
283.81 |
Jul 15 2015 |
2749 |
283.81 |
Jul 08 2015 |
1311 |
271.57 |
Jul 08 2015 |
2179 |
271.57 |
Jul 01 2015 |
1343 |
271.57 |
Jul 01 2015 |
2211 |
271.57 |
Jun 24 2015 |
3814 |
328.62 |
Jun 24 2015 |
1381 |
271.57 |
Jun 24 2015 |
2258 |
271.57 |
Jun 17 2015 |
3808 |
328.62 |
Jun 17 2015 |
1381 |
271.57 |
Jun 17 2015 |
2304 |
271.57 |
Jun 10 2015 |
8132 |
380.45 |
Jun 10 2015 |
1398 |
271.57 |
Jun 10 2015 |
2245 |
271.57 |
Jun 03 2015 |
8276 |
380.45 |
Jun 03 2015 |
1397 |
271.57 |
Jun 03 2015 |
2311 |
271.57 |
May 27 2015 |
8228 |
380.45 |
May 27 2015 |
1417 |
271.57 |
May 27 2015 |
2319 |
271.57 |
May 20 2015 |
8320 |
380.45 |
May 20 2015 |
1450 |
271.57 |
May 20 2015 |
2347 |
271.57 |
May 13 2015 |
8380 |
380.45 |
May 13 2015 |
1451 |
271.57 |
May 13 2015 |
2333 |
271.57 |
May 06 2015 |
8269 |
380.45 |
May 06 2015 |
1344 |
271.57 |
May 06 2015 |
2248 |
271.57 |
Apr 29 2015 |
8367 |
380.45 |
Apr 29 2015 |
1254 |
266.63 |
Apr 29 2015 |
2054 |
266.63 |
Apr 22 2015 |
8425 |
380.45 |
Apr 22 2015 |
1271 |
266.63 |
Apr 22 2015 |
2051 |
266.63 |
Apr 15 2015 |
8417 |
380.45 |
Apr 15 2015 |
1271 |
266.63 |
Apr 15 2015 |
2100 |
266.63 |
Apr 08 2015 |
8392 |
380.45 |
Apr 08 2015 |
1294 |
266.63 |
Apr 08 2015 |
2120 |
266.63 |
Apr 01 2015 |
8470 |
380.45 |
Apr 01 2015 |
1331 |
266.63 |
Apr 01 2015 |
2180 |
266.63 |
Mar 25 2015 |
8141 |
380.45 |
Mar 25 2015 |
1297 |
266.63 |
Mar 25 2015 |
2124 |
266.63 |
Mar 18 2015 |
7923 |
380.45 |
Mar 18 2015 |
1305 |
266.63 |
Mar 18 2015 |
2130 |
266.63 |
Mar 11 2015 |
8108 |
380.45 |
Mar 11 2015 |
1318 |
266.63 |
Mar 11 2015 |
2291 |
266.63 |
Mar 04 2015 |
8238 |
380.45 |
Mar 04 2015 |
1349 |
266.63 |
Mar 04 2015 |
2314 |
266.63 |
Feb 25 2015 |
8265 |
380.45 |
Feb 25 2015 |
1353 |
266.63 |
Feb 25 2015 |
2339 |
266.63 |
Feb 18 2015 |
8335 |
380.45 |
Feb 18 2015 |
1379 |
266.63 |
Feb 18 2015 |
2392 |
266.63 |
Feb 11 2015 |
8371 |
380.45 |
Feb 11 2015 |
1388 |
266.63 |
Feb 11 2015 |
2399 |
266.63 |
Feb 04 2015 |
8399 |
380.45 |
Feb 04 2015 |
1394 |
266.63 |
Feb 04 2015 |
2401 |
266.63 |
Jan 28 2015 |
8391 |
380.45 |
Jan 28 2015 |
1398 |
266.63 |
Jan 28 2015 |
2406 |
266.63 |
Jan 21 2015 |
8407 |
380.45 |
Jan 21 2015 |
1403 |
266.63 |
Jan 21 2015 |
2415 |
266.63 |
Jan 14 2015 |
8418 |
380.45 |
Jan 14 2015 |
1406 |
266.63 |
Jan 14 2015 |
2419 |
266.63 |
Jan 07 2015 |
8418 |
380.45 |
Jan 07 2015 |
1408 |
266.63 |
Jan 07 2015 |
2421 |
266.63 |
Dec 31 2014 |
8418 |
380.45 |
Dec 31 2014 |
1408 |
266.63 |
Dec 31 2014 |
2421 |
266.63 |
Dec 24 2014 |
8418 |
380.45 |
Dec 24 2014 |
1408 |
266.63 |
Dec 24 2014 |
2421 |
266.63 |
Dec 17 2014 |
8418 |
380.45 |
Dec 17 2014 |
1408 |
266.63 |
Dec 17 2014 |
2422 |
266.63 |
Dec 10 2014 |
8418 |
380.45 |
Dec 10 2014 |
1408 |
266.63 |
Dec 10 2014 |
2422 |
266.63 |
Dec 03 2014 |
8418 |
380.45 |
Dec 03 2014 |
1408 |
266.63 |
Dec 03 2014 |
2422 |
266.63 |
Nov 26 2014 |
8418 |
380.45 |
Nov 26 2014 |
1408 |
266.63 |
Nov 26 2014 |
2422 |
266.63 |
Nov 19 2014 |
8418 |
380.45 |
Nov 19 2014 |
1408 |
266.63 |
Nov 19 2014 |
2422 |
266.63 |
Nov 12 2014 |
8418 |
380.45 |
Nov 12 2014 |
1408 |
266.63 |
Nov 12 2014 |
2422 |
266.63 |
Nov 05 2014 |
8418 |
380.45 |
Nov 05 2014 |
1408 |
266.63 |
Nov 05 2014 |
2422 |
266.63 |
Oct 29 2014 |
8416 |
380.45 |
Oct 29 2014 |
1408 |
266.63 |
Oct 29 2014 |
2422 |
266.63 |
Oct 22 2014 |
8409 |
380.45 |
Oct 22 2014 |
1404 |
266.63 |
Oct 22 2014 |
2426 |
266.63 |
Oct 15 2014 |
8384 |
380.45 |
Oct 15 2014 |
1403 |
266.63 |
Oct 15 2014 |
2422 |
266.63 |
Oct 08 2014 |
8395 |
380.45 |
Oct 08 2014 |
1401 |
266.63 |
Oct 08 2014 |
2422 |
266.63 |
Oct 01 2014 |
8403 |
380.45 |
Oct 01 2014 |
1405 |
266.63 |
Oct 01 2014 |
2417 |
266.63 |
Sep 24 2014 |
8437 |
380.45 |
Sep 24 2014 |
1407 |
266.63 |
Sep 24 2014 |
2410 |
266.63 |
Sep 17 2014 |
8387 |
380.45 |
Sep 17 2014 |
1297 |
262.83 |
Sep 17 2014 |
2426 |
266.63 |
Sep 10 2014 |
8413 |
380.45 |
Sep 10 2014 |
1293 |
262.83 |
Sep 10 2014 |
2427 |
266.63 |
Sep 03 2014 |
8424 |
380.45 |
Sep 03 2014 |
1310 |
262.83 |
Sep 03 2014 |
2454 |
266.63 |
Aug 27 2014 |
8344 |
380.45 |
Aug 27 2014 |
1339 |
262.83 |
Aug 27 2014 |
2456 |
266.63 |
Aug 20 2014 |
8342 |
380.45 |
Aug 20 2014 |
1825 |
275.3 |
Aug 20 2014 |
3020 |
275.3 |
Aug 13 2014 |
8326 |
380.45 |
Aug 13 2014 |
1850 |
275.3 |
Aug 13 2014 |
3041 |
275.3 |
Aug 06 2014 |
8443 |
380.45 |
Aug 06 2014 |
1877 |
275.3 |
Aug 06 2014 |
3042 |
275.3 |
Jul 30 2014 |
8476 |
380.45 |
Jul 30 2014 |
1892 |
275.3 |
Jul 30 2014 |
3069 |
275.3 |
Jul 23 2014 |
8474 |
380.45 |
Jul 23 2014 |
1869 |
275.2 |
Jul 23 2014 |
3175 |
276.77 |
Jul 16 2014 |
8548 |
380.45 |
Jul 16 2014 |
1853 |
275.2 |
Jul 16 2014 |
3157 |
276.77 |
Jul 09 2014 |
8572 |
380.45 |
Jul 09 2014 |
1909 |
275.2 |
Jul 09 2014 |
3168 |
276.77 |
Jul 02 2014 |
11336 |
406.37 |
Jul 02 2014 |
2123 |
279.41 |
Jul 02 2014 |
3449 |
279.91 |
Jun 25 2014 |
6805 |
360.73 |
Jun 25 2014 |
2757 |
291.58 |
Jun 25 2014 |
4458 |
295.32 |
Jun 18 2014 |
3665 |
315.09 |
Jun 18 2014 |
2344 |
282.01 |
Jun 18 2014 |
3569 |
282.01 |
Jun 11 2014 |
3693 |
315.09 |
Jun 11 2014 |
2007 |
273.83 |
Jun 11 2014 |
3091 |
273.83 |
Jun 04 2014 |
3738 |
315.09 |
Jun 04 2014 |
2059 |
273.83 |
Jun 04 2014 |
3138 |
273.83 |
May 28 2014 |
3758 |
315.09 |
May 28 2014 |
2084 |
273.83 |
May 28 2014 |
3151 |
273.83 |
May 21 2014 |
3765 |
315.09 |
May 21 2014 |
2143 |
273.83 |
May 21 2014 |
3194 |
273.83 |
May 14 2014 |
3803 |
315.09 |
May 14 2014 |
2179 |
273.83 |
May 14 2014 |
3229 |
273.83 |
May 07 2014 |
3728 |
315.09 |
May 07 2014 |
1803 |
265.6 |
May 07 2014 |
2712 |
265.6 |
Apr 30 2014 |
3962 |
315.09 |
Apr 30 2014 |
1928 |
265.6 |
Apr 30 2014 |
2829 |
265.6 |
Apr 23 2014 |
4067 |
315.09 |
Apr 23 2014 |
1978 |
265.6 |
Apr 23 2014 |
2885 |
265.6 |
Apr 16 2014 |
4058 |
315.09 |
Apr 16 2014 |
1587 |
257.08 |
Apr 16 2014 |
2388 |
257.08 |
Apr 09 2014 |
4198 |
315.09 |
Apr 09 2014 |
1621 |
257.08 |
Apr 09 2014 |
2437 |
257.08 |
Apr 02 2014 |
4257 |
315.09 |
Apr 02 2014 |
1669 |
257.08 |
Apr 02 2014 |
2364 |
257.08 |
Mar 26 2014 |
4215 |
315.09 |
Mar 26 2014 |
1729 |
257.08 |
Mar 26 2014 |
2408 |
257.08 |
Mar 19 2014 |
4228 |
315.09 |
Mar 19 2014 |
1738 |
257.08 |
Mar 19 2014 |
2435 |
257.08 |
Mar 12 2014 |
4253 |
315.09 |
Mar 12 2014 |
1596 |
253.09 |
Mar 12 2014 |
2469 |
257.08 |
Mar 05 2014 |
4238 |
315.09 |
Mar 05 2014 |
1643 |
253.09 |
Mar 05 2014 |
2506 |
257.08 |
Feb 26 2014 |
4233 |
315.09 |
Feb 26 2014 |
1667 |
253.09 |
Feb 26 2014 |
2535 |
257.08 |
Feb 19 2014 |
4297 |
315.09 |
Feb 19 2014 |
1685 |
253.09 |
Feb 19 2014 |
2578 |
257.08 |
Feb 12 2014 |
4282 |
315.09 |
Feb 12 2014 |
1694 |
253.09 |
Feb 12 2014 |
2570 |
257.08 |
Feb 05 2014 |
4324 |
315.09 |
Feb 05 2014 |
1733 |
253.09 |
Feb 05 2014 |
2611 |
257.08 |
Jan 29 2014 |
4311 |
315.09 |
Jan 29 2014 |
1761 |
253.09 |
Jan 29 2014 |
2624 |
257.08 |
Jan 22 2014 |
4310 |
315.09 |
Jan 22 2014 |
1778 |
253.09 |
Jan 22 2014 |
2628 |
257.08 |
Jan 15 2014 |
4315 |
315.09 |
Jan 15 2014 |
1782 |
253.09 |
Jan 15 2014 |
2632 |
257.08 |
Jan 08 2014 |
4315 |
315.09 |
Jan 08 2014 |
1785 |
253.09 |
Jan 08 2014 |
2634 |
257.08 |
Jan 01 2014 |
4315 |
315.09 |
Jan 01 2014 |
1788 |
253.09 |
Jan 01 2014 |
2637 |
257.08 |
Dec 25 2013 |
4315 |
315.09 |
Dec 25 2013 |
1788 |
253.09 |
Dec 25 2013 |
2638 |
257.08 |
Dec 18 2013 |
4315 |
315.09 |
Dec 18 2013 |
1788 |
253.09 |
Dec 18 2013 |
2638 |
257.08 |
Dec 11 2013 |
4315 |
315.09 |
Dec 11 2013 |
1788 |
253.09 |
Dec 11 2013 |
2638 |
257.08 |
Dec 04 2013 |
4316 |
315.09 |
Dec 04 2013 |
1788 |
253.09 |
Dec 04 2013 |
2638 |
257.08 |
Nov 27 2013 |
4316 |
315.09 |
Nov 27 2013 |
1788 |
253.09 |
Nov 27 2013 |
2638 |
257.08 |
Nov 20 2013 |
4316 |
315.09 |
Nov 20 2013 |
1788 |
253.09 |
Nov 20 2013 |
2639 |
257.08 |
Nov 13 2013 |
4316 |
315.09 |
Nov 13 2013 |
1788 |
253.09 |
Nov 13 2013 |
2639 |
257.08 |
Nov 06 2013 |
4316 |
315.09 |
Nov 06 2013 |
1788 |
253.09 |
Nov 06 2013 |
2639 |
257.08 |
Oct 30 2013 |
4316 |
315.09 |
Oct 30 2013 |
1788 |
253.09 |
Oct 30 2013 |
2639 |
257.08 |
Oct 23 2013 |
4314 |
315.09 |
Oct 23 2013 |
1788 |
253.09 |
Oct 23 2013 |
2639 |
257.08 |
Oct 16 2013 |
4334 |
315.09 |
Oct 16 2013 |
1788 |
253.09 |
Oct 16 2013 |
2635 |
257.08 |
Oct 09 2013 |
4324 |
315.09 |
Oct 09 2013 |
1804 |
253.09 |
Oct 09 2013 |
2652 |
257.08 |
Oct 02 2013 |
4330 |
315.09 |
Oct 02 2013 |
1805 |
253.09 |
Oct 02 2013 |
2655 |
257.08 |
Sep 25 2013 |
4317 |
315.09 |
Sep 25 2013 |
1810 |
253.09 |
Sep 25 2013 |
2655 |
257.08 |
Sep 18 2013 |
4286 |
315.09 |
Sep 18 2013 |
1841 |
253.8 |
Sep 18 2013 |
2525 |
254.89 |
Sep 11 2013 |
4304 |
315.09 |
Sep 11 2013 |
2342 |
265.22 |
Sep 11 2013 |
3481 |
271.04 |
Sep 04 2013 |
4316 |
315.09 |
Sep 04 2013 |
2360 |
265.22 |
Sep 04 2013 |
3503 |
271.04 |
Aug 28 2013 |
4322 |
315.09 |
Aug 28 2013 |
2390 |
265.22 |
Aug 28 2013 |
3539 |
271.04 |
Aug 21 2013 |
4342 |
315.09 |
Aug 21 2013 |
2438 |
265.22 |
Aug 21 2013 |
3587 |
271.04 |
Aug 14 2013 |
4350 |
315.09 |
Aug 14 2013 |
2456 |
265.22 |
Aug 14 2013 |
3454 |
271.04 |
Aug 07 2013 |
4344 |
315.09 |
Aug 07 2013 |
2515 |
265.22 |
Aug 07 2013 |
3515 |
271.04 |
Jul 31 2013 |
4074 |
308.68 |
Jul 31 2013 |
2552 |
265.22 |
Jul 31 2013 |
3235 |
265.22 |
Jul 24 2013 |
4066 |
308.68 |
Jul 24 2013 |
2588 |
265.22 |
Jul 24 2013 |
3252 |
265.22 |
Jul 17 2013 |
4089 |
308.68 |
Jul 17 2013 |
2581 |
265.22 |
Jul 17 2013 |
3247 |
265.22 |
Jul 10 2013 |
4114 |
308.68 |
Jul 10 2013 |
1937 |
250.15 |
Jul 10 2013 |
2872 |
257.36 |
Jul 03 2013 |
4127 |
308.68 |
Jul 03 2013 |
1996 |
250.15 |
Jul 03 2013 |
2867 |
257.36 |
Jun 26 2013 |
3811 |
302.27 |
Jun 26 2013 |
1979 |
247.42 |
Jun 26 2013 |
2422 |
247.42 |
Jun 19 2013 |
3866 |
302.27 |
Jun 19 2013 |
2034 |
247.42 |
Jun 19 2013 |
2479 |
247.42 |
Jun 12 2013 |
3927 |
302.27 |
Jun 12 2013 |
2047 |
247.42 |
Jun 12 2013 |
2562 |
247.42 |
Jun 05 2013 |
3897 |
302.27 |
Jun 05 2013 |
2051 |
247.42 |
Jun 05 2013 |
2566 |
247.42 |
May 29 2013 |
3814 |
302.27 |
May 29 2013 |
2082 |
247.42 |
May 29 2013 |
2577 |
247.42 |
May 22 2013 |
3943 |
302.27 |
May 22 2013 |
2126 |
247.42 |
May 22 2013 |
2650 |
247.42 |
May 15 2013 |
3977 |
302.27 |
May 15 2013 |
2181 |
247.42 |
May 15 2013 |
2684 |
247.42 |
May 08 2013 |
3993 |
302.27 |
May 08 2013 |
2192 |
247.42 |
May 08 2013 |
2669 |
247.42 |
May 01 2013 |
4120 |
302.27 |
May 01 2013 |
2258 |
247.42 |
May 01 2013 |
2756 |
247.42 |
Apr 24 2013 |
4055 |
302.27 |
Apr 24 2013 |
2034 |
240.98 |
Apr 24 2013 |
2979 |
250.5 |
Apr 17 2013 |
4126 |
302.27 |
Apr 17 2013 |
1745 |
232.7 |
Apr 17 2013 |
2585 |
241.16 |
Apr 10 2013 |
4185 |
302.27 |
Apr 10 2013 |
1768 |
232.7 |
Apr 10 2013 |
2256 |
232.7 |
Apr 03 2013 |
4216 |
302.27 |
Apr 03 2013 |
1770 |
232.7 |
Apr 03 2013 |
2300 |
232.7 |
Mar 27 2013 |
4328 |
302.27 |
Mar 27 2013 |
1809 |
232.7 |
Mar 27 2013 |
2323 |
232.7 |
Mar 20 2013 |
4322 |
302.27 |
Mar 20 2013 |
1782 |
232.7 |
Mar 20 2013 |
2356 |
232.7 |
Mar 13 2013 |
3151 |
302.27 |
Mar 13 2013 |
2385 |
232.7 |
Oct 19 2012 |
3989 |
302.27 |
Oct 19 2012 |
2663 |
267.28 |
Oct 19 2012 |
3293 |
264.08 |
Sep 23 2012 |
3988 |
302.27 |
Sep 23 2012 |
2667 |
267.28 |
Sep 23 2012 |
3289 |
264.08 |
Aug 31 2012 |
3902 |
302.27 |
Aug 31 2012 |
2510 |
264.91 |
Aug 31 2012 |
3572 |
270.09 |
Aug 24 2012 |
3887 |
302.27 |
Aug 24 2012 |
2490 |
264.91 |
Aug 24 2012 |
3570 |
270.09 |
Aug 10 2012 |
3815 |
302.27 |
Aug 10 2012 |
2800 |
272.95 |
Aug 10 2012 |
3939 |
277.77 |
Aug 03 2012 |
2867 |
274.33 |
Aug 03 2012 |
3765 |
274.33 |
Jul 27 2012 |
2653 |
270.84 |
Jul 27 2012 |
3553 |
270.84 |
Jul 06 2012 |
2597 |
270.84 |
Jul 06 2012 |
3495 |
270.84 |
Jun 22 2012 |
2587 |
274.68 |
Jun 22 2012 |
4066 |
285.66 |
Jun 15 2012 |
2712 |
277.19 |
Jun 15 2012 |
4306 |
284.75 |
Jun 08 2012 |
2840 |
281.28 |
Jun 08 2012 |
4524 |
288.68 |
Jun 01 2012 |
3087 |
290.44 |
Jun 01 2012 |
4638 |
290.65 |
May 25 2012 |
2644 |
290.44 |
May 25 2012 |
4368 |
290.65 |
May 18 2012 |
2713 |
290.44 |
May 18 2012 |
4462 |
290.65 |
May 11 2012 |
2693 |
290.44 |
May 11 2012 |
4495 |
290.65 |
May 04 2012 |
2591 |
290.44 |
May 04 2012 |
4478 |
290.65 |
Apr 27 2012 |
2539 |
290.44 |
Apr 27 2012 |
4441 |
290.65 |
Apr 13 2012 |
2640 |
303.31 |
Apr 13 2012 |
4618 |
298.46 |
Apr 06 2012 |
2534 |
303.31 |
Apr 06 2012 |
4563 |
298.46 |
Mar 27 2012 |
3955 |
287.81 |