| Jun 09 2022 |
9756 |
500 |
| Jun 02 2022 |
9743 |
500 |
| May 26 2022 |
9680 |
500 |
| May 19 2022 |
9642 |
500 |
| May 12 2022 |
9601 |
500 |
| May 05 2022 |
9221 |
500 |
| Apr 28 2022 |
9370 |
500 |
| Apr 21 2022 |
8879 |
500 |
| Apr 14 2022 |
8842 |
500 |
| Apr 07 2022 |
8842 |
500 |
| Mar 31 2022 |
8738 |
500 |
| Mar 24 2022 |
8583 |
500 |
| Mar 17 2022 |
8520 |
500 |
| Mar 10 2022 |
8507 |
500 |
| Mar 03 2022 |
8586 |
500 |
| Feb 24 2022 |
8570 |
500 |
| Feb 17 2022 |
7787 |
500 |
| Feb 10 2022 |
7716 |
500 |
| Feb 03 2022 |
7836 |
500 |
| Jan 27 2022 |
7875 |
500 |
| Jan 20 2022 |
7886 |
500 |
| Jan 13 2022 |
7921 |
500 |
| Jan 06 2022 |
7923 |
500 |
| Dec 30 2021 |
7935 |
500 |
| Dec 23 2021 |
7934 |
500 |
| Dec 16 2021 |
7934 |
500 |
| Dec 09 2021 |
7937 |
500 |
| Dec 02 2021 |
7940 |
500 |
| Nov 25 2021 |
7939 |
500 |
| Nov 18 2021 |
7940 |
500 |
| Nov 11 2021 |
7942 |
500 |
| Nov 04 2021 |
8013 |
500 |
| Oct 28 2021 |
8014 |
500 |
| Oct 21 2021 |
8042 |
500 |
| Oct 14 2021 |
8051 |
500 |
| Oct 07 2021 |
8072 |
500 |
| Sep 30 2021 |
8022 |
500 |
| Sep 23 2021 |
7962 |
500 |
| Sep 16 2021 |
7914 |
500 |
| Sep 09 2021 |
7954 |
500 |
| Sep 02 2021 |
8072 |
500 |
| Aug 26 2021 |
7997 |
500 |
| Aug 19 2021 |
8175 |
500 |
| Aug 12 2021 |
8291 |
500 |
| Aug 05 2021 |
8314 |
500 |
| Jul 29 2021 |
5495 |
480.07 |
| Jul 29 2021 |
7875 |
490.04 |
| Jul 22 2021 |
5410 |
480.07 |
| Jul 22 2021 |
7758 |
490.04 |
| Jul 15 2021 |
7199 |
496.56 |
| Jul 15 2021 |
5370 |
480.07 |
| Jul 15 2021 |
8411 |
492.21 |
| Jul 08 2021 |
7218 |
496.56 |
| Jul 08 2021 |
5411 |
480.07 |
| Jul 08 2021 |
8589 |
492.21 |
| Jul 01 2021 |
7288 |
496.56 |
| Jul 01 2021 |
4119 |
441.22 |
| Jul 01 2021 |
7268 |
452.29 |
| Jun 24 2021 |
7316 |
496.56 |
| Jun 24 2021 |
4218 |
441.22 |
| Jun 24 2021 |
7380 |
452.29 |
| Jun 17 2021 |
7266 |
496.56 |
| Jun 17 2021 |
4127 |
441.22 |
| Jun 17 2021 |
7315 |
452.29 |
| Jun 10 2021 |
7182 |
496.56 |
| Jun 10 2021 |
4061 |
441.22 |
| Jun 10 2021 |
7147 |
452.29 |
| Jun 03 2021 |
7139 |
452.29 |
| May 27 2021 |
7110 |
496.56 |
| May 27 2021 |
3940 |
441.22 |
| May 27 2021 |
6688 |
452.29 |
| May 07 2021 |
13154 |
452.29 |
| Aug 14 2020 |
1257 |
414.74 |
| Aug 07 2020 |
1372 |
414.74 |
| Jul 31 2020 |
1438 |
414.74 |
| Jul 31 2020 |
5815 |
480.07 |
| Jul 31 2020 |
8783 |
480.07 |
| Jul 24 2020 |
1446 |
414.74 |
| Jul 24 2020 |
6289 |
480.07 |
| Jul 24 2020 |
9357 |
480.07 |
| Jul 17 2020 |
1642 |
424.27 |
| Jul 17 2020 |
7309 |
496.56 |
| Jul 17 2020 |
6792 |
480.07 |
| Jul 17 2020 |
10357 |
488.32 |
| Jul 10 2020 |
1795 |
424.27 |
| Jul 10 2020 |
7637 |
496.56 |
| Jul 10 2020 |
7372 |
480.07 |
| Jul 10 2020 |
10982 |
488.32 |
| Jul 03 2020 |
1807 |
422.51 |
| Jul 03 2020 |
7841 |
496.56 |
| Jul 03 2020 |
5191 |
441.22 |
| Jul 03 2020 |
8151 |
452.29 |
| Jun 26 2020 |
1974 |
422.51 |
| Jun 26 2020 |
8165 |
496.56 |
| Jun 26 2020 |
5556 |
441.22 |
| Jun 26 2020 |
8596 |
452.29 |
| Jun 19 2020 |
2032 |
422.51 |
| Jun 19 2020 |
8382 |
496.56 |
| Jun 19 2020 |
5734 |
441.22 |
| Jun 19 2020 |
8928 |
452.29 |
| Jun 12 2020 |
2110 |
422.51 |
| Jun 12 2020 |
8795 |
496.56 |
| Jun 12 2020 |
5940 |
441.22 |
| Jun 12 2020 |
9209 |
452.29 |
| Jun 05 2020 |
2193 |
422.51 |
| Jun 05 2020 |
8985 |
496.56 |
| Jun 05 2020 |
6190 |
441.22 |
| Jun 05 2020 |
9494 |
452.29 |
| May 29 2020 |
2315 |
422.51 |
| May 29 2020 |
9285 |
496.56 |
| May 29 2020 |
6436 |
441.22 |
| May 29 2020 |
9802 |
452.29 |
| May 22 2020 |
2286 |
417.44 |
| May 22 2020 |
9576 |
496.56 |
| May 22 2020 |
6687 |
441.22 |
| May 22 2020 |
10154 |
452.29 |
| May 15 2020 |
2583 |
417.44 |
| May 15 2020 |
10081 |
496.56 |
| May 15 2020 |
6834 |
441.22 |
| May 15 2020 |
10495 |
452.29 |
| May 08 2020 |
2658 |
417.44 |
| May 08 2020 |
10322 |
496.56 |
| May 08 2020 |
6989 |
441.22 |
| May 08 2020 |
10759 |
452.29 |
| May 01 2020 |
2944 |
417.44 |
| May 01 2020 |
10855 |
496.56 |
| May 01 2020 |
7325 |
441.22 |
| May 01 2020 |
11337 |
452.29 |
| Apr 24 2020 |
2985 |
417.44 |
| Apr 24 2020 |
11292 |
496.56 |
| Apr 24 2020 |
7575 |
441.22 |
| Apr 24 2020 |
12038 |
452.29 |
| Apr 17 2020 |
2992 |
417.44 |
| Apr 17 2020 |
11700 |
496.56 |
| Apr 17 2020 |
7618 |
441.22 |
| Apr 17 2020 |
12307 |
452.29 |
| Apr 10 2020 |
3052 |
417.44 |
| Apr 10 2020 |
11813 |
493.08 |
| Apr 10 2020 |
7802 |
441.22 |
| Apr 10 2020 |
12418 |
450.9 |
| Apr 03 2020 |
3273 |
417.44 |
| Apr 03 2020 |
12269 |
493.08 |
| Apr 03 2020 |
7989 |
441.22 |
| Apr 03 2020 |
12768 |
450.9 |
| Mar 27 2020 |
3481 |
417.44 |
| Mar 27 2020 |
11635 |
480.23 |
| Mar 27 2020 |
8151 |
441.22 |
| Mar 27 2020 |
12179 |
443.89 |
| Mar 20 2020 |
3533 |
417.44 |
| Mar 20 2020 |
11265 |
474.16 |
| Mar 20 2020 |
8269 |
441.22 |
| Mar 20 2020 |
11694 |
439.06 |
| Mar 13 2020 |
3506 |
417.44 |
| Mar 13 2020 |
11488 |
474.16 |
| Mar 13 2020 |
8325 |
441.22 |
| Mar 13 2020 |
11846 |
439.06 |
| Mar 06 2020 |
3565 |
417.44 |
| Mar 06 2020 |
11698 |
474.16 |
| Mar 06 2020 |
8377 |
441.22 |
| Mar 06 2020 |
11947 |
439.06 |
| Feb 28 2020 |
3700 |
417.44 |
| Feb 28 2020 |
11714 |
474.16 |
| Feb 28 2020 |
8355 |
441.22 |
| Feb 28 2020 |
11986 |
439.06 |
| Feb 21 2020 |
3259 |
408.49 |
| Feb 21 2020 |
11437 |
472.77 |
| Feb 21 2020 |
11985 |
480.07 |
| Feb 21 2020 |
16678 |
475.21 |
| Feb 14 2020 |
3297 |
408.49 |
| Feb 14 2020 |
11473 |
472.77 |
| Feb 14 2020 |
12035 |
480.07 |
| Feb 14 2020 |
16729 |
475.21 |
| Feb 07 2020 |
3348 |
408.49 |
| Feb 07 2020 |
11438 |
472.77 |
| Feb 07 2020 |
11970 |
480.07 |
| Feb 07 2020 |
16624 |
475.21 |
| Jan 31 2020 |
3351 |
408.49 |
| Jan 31 2020 |
11520 |
472.77 |
| Jan 31 2020 |
11987 |
480.07 |
| Jan 31 2020 |
16672 |
475.21 |
| Jan 24 2020 |
3346 |
408.49 |
| Jan 24 2020 |
11523 |
472.77 |
| Jan 24 2020 |
12013 |
480.07 |
| Jan 24 2020 |
16685 |
475.21 |
| Jan 17 2020 |
3346 |
408.49 |
| Jan 17 2020 |
11536 |
472.77 |
| Jan 17 2020 |
11920 |
480.07 |
| Jan 17 2020 |
16602 |
475.21 |
| Jan 10 2020 |
3346 |
408.49 |
| Jan 10 2020 |
11536 |
472.77 |
| Jan 10 2020 |
11915 |
480.07 |
| Jan 10 2020 |
16600 |
475.21 |
| Jan 03 2020 |
3347 |
408.49 |
| Jan 03 2020 |
11538 |
472.77 |
| Jan 03 2020 |
11924 |
480.07 |
| Jan 03 2020 |
16612 |
475.21 |
| Dec 27 2019 |
3350 |
408.49 |
| Dec 27 2019 |
11538 |
472.77 |
| Dec 27 2019 |
11914 |
480.07 |
| Dec 27 2019 |
16608 |
475.21 |
| Dec 20 2019 |
3350 |
408.49 |
| Dec 20 2019 |
11538 |
472.77 |
| Dec 20 2019 |
11914 |
480.07 |
| Dec 20 2019 |
16608 |
475.21 |
| Dec 13 2019 |
3350 |
408.49 |
| Dec 13 2019 |
11539 |
472.77 |
| Dec 13 2019 |
11915 |
480.07 |
| Dec 13 2019 |
16609 |
475.21 |
| Dec 06 2019 |
3350 |
408.49 |
| Dec 06 2019 |
11539 |
472.77 |
| Dec 06 2019 |
11900 |
480.07 |
| Dec 06 2019 |
16588 |
475.21 |
| Nov 29 2019 |
3350 |
408.49 |
| Nov 29 2019 |
11539 |
472.77 |
| Nov 29 2019 |
11862 |
480.07 |
| Nov 29 2019 |
16573 |
475.21 |
| Nov 22 2019 |
3350 |
408.49 |
| Nov 22 2019 |
11539 |
472.77 |
| Nov 22 2019 |
11862 |
480.07 |
| Nov 22 2019 |
16573 |
475.21 |
| Nov 15 2019 |
3350 |
408.49 |
| Nov 15 2019 |
11539 |
472.77 |
| Nov 15 2019 |
11863 |
480.07 |
| Nov 15 2019 |
16578 |
475.21 |
| Nov 08 2019 |
3350 |
408.49 |
| Nov 08 2019 |
11506 |
472.77 |
| Nov 08 2019 |
11865 |
480.07 |
| Nov 08 2019 |
16503 |
475.21 |
| Nov 01 2019 |
3350 |
408.49 |
| Nov 01 2019 |
11284 |
472.77 |
| Nov 01 2019 |
11859 |
480.07 |
| Nov 01 2019 |
16296 |
475.21 |
| Oct 25 2019 |
3351 |
408.49 |
| Oct 25 2019 |
11284 |
472.77 |
| Oct 25 2019 |
11878 |
480.07 |
| Oct 25 2019 |
16313 |
475.21 |
| Oct 18 2019 |
3351 |
408.49 |
| Oct 18 2019 |
11327 |
472.77 |
| Oct 18 2019 |
11878 |
480.07 |
| Oct 18 2019 |
16344 |
475.21 |
| Oct 11 2019 |
3353 |
408.49 |
| Oct 11 2019 |
11292 |
472.77 |
| Oct 11 2019 |
11879 |
480.07 |
| Oct 11 2019 |
16311 |
475.21 |
| Oct 04 2019 |
3352 |
408.49 |
| Oct 04 2019 |
11268 |
472.77 |
| Oct 04 2019 |
11896 |
480.07 |
| Oct 04 2019 |
16287 |
475.21 |
| Sep 27 2019 |
3352 |
408.49 |
| Sep 27 2019 |
11272 |
472.77 |
| Sep 27 2019 |
11889 |
480.07 |
| Sep 27 2019 |
16405 |
475.21 |
| Sep 20 2019 |
3392 |
408.49 |
| Sep 20 2019 |
11251 |
472.77 |
| Sep 20 2019 |
11900 |
480.07 |
| Sep 20 2019 |
16394 |
475.21 |
| Sep 13 2019 |
3431 |
408.49 |
| Sep 13 2019 |
11314 |
472.77 |
| Sep 13 2019 |
11873 |
480.07 |
| Sep 13 2019 |
16420 |
475.21 |
| Sep 06 2019 |
3434 |
408.49 |
| Sep 06 2019 |
11520 |
472.77 |
| Sep 06 2019 |
11893 |
480.07 |
| Sep 06 2019 |
16690 |
475.21 |
| Aug 30 2019 |
3482 |
408.49 |
| Aug 30 2019 |
11580 |
472.77 |
| Aug 30 2019 |
12007 |
480.07 |
| Aug 30 2019 |
16814 |
475.21 |
| Aug 23 2019 |
3531 |
408.49 |
| Aug 23 2019 |
11731 |
472.77 |
| Aug 23 2019 |
12083 |
480.07 |
| Aug 23 2019 |
17012 |
475.21 |
| Aug 16 2019 |
3323 |
402.24 |
| Aug 16 2019 |
11687 |
472.77 |
| Aug 16 2019 |
12074 |
480.07 |
| Aug 16 2019 |
16956 |
475.21 |
| Aug 09 2019 |
3331 |
402.24 |
| Aug 09 2019 |
11752 |
472.77 |
| Aug 09 2019 |
12122 |
480.07 |
| Aug 09 2019 |
17006 |
475.21 |
| Aug 02 2019 |
3355 |
402.24 |
| Aug 02 2019 |
11862 |
472.77 |
| Aug 02 2019 |
7383 |
430.19 |
| Aug 02 2019 |
14941 |
458.58 |
| Jul 26 2019 |
3364 |
402.24 |
| Jul 26 2019 |
11858 |
472.77 |
| Jul 26 2019 |
7455 |
430.19 |
| Jul 26 2019 |
15046 |
458.58 |
| Jul 19 2019 |
3176 |
397.04 |
| Jul 19 2019 |
14013 |
494.9 |
| Jul 19 2019 |
9243 |
448.08 |
| Jul 19 2019 |
17506 |
476.18 |
| Jul 12 2019 |
3172 |
397.04 |
| Jul 12 2019 |
13990 |
494.9 |
| Jul 12 2019 |
9427 |
448.08 |
| Jul 12 2019 |
17641 |
476.18 |
| Jul 05 2019 |
3184 |
397.04 |
| Jul 05 2019 |
14209 |
494.9 |
| Jul 05 2019 |
9722 |
448.08 |
| Jul 05 2019 |
17999 |
476.18 |
| Jun 28 2019 |
3938 |
414.54 |
| Jun 28 2019 |
13863 |
489.3 |
| Jun 28 2019 |
8019 |
430.19 |
| Jun 28 2019 |
13648 |
443.81 |
| Jun 21 2019 |
3902 |
414.54 |
| Jun 21 2019 |
13833 |
489.3 |
| Jun 21 2019 |
7988 |
430.19 |
| Jun 21 2019 |
13535 |
443.81 |
| Jun 14 2019 |
3847 |
414.54 |
| Jun 14 2019 |
13817 |
489.3 |
| Jun 14 2019 |
8154 |
430.19 |
| Jun 14 2019 |
13665 |
443.81 |
| Jun 07 2019 |
4176 |
420.69 |
| Jun 07 2019 |
13911 |
489.3 |
| Jun 07 2019 |
8290 |
430.19 |
| Jun 07 2019 |
13844 |
443.81 |
| May 31 2019 |
4258 |
420.69 |
| May 31 2019 |
13882 |
489.3 |
| May 31 2019 |
8264 |
430.19 |
| May 31 2019 |
13830 |
443.81 |
| May 24 2019 |
4034 |
416.82 |
| May 24 2019 |
13859 |
489.3 |
| May 24 2019 |
8309 |
430.19 |
| May 24 2019 |
13893 |
443.81 |
| May 17 2019 |
4111 |
416.82 |
| May 17 2019 |
13889 |
489.3 |
| May 17 2019 |
8367 |
430.19 |
| May 17 2019 |
13886 |
443.81 |
| May 10 2019 |
4109 |
416.82 |
| May 10 2019 |
14070 |
490.19 |
| May 10 2019 |
8383 |
430.19 |
| May 10 2019 |
13827 |
443.81 |
| May 03 2019 |
4144 |
416.82 |
| May 03 2019 |
14121 |
490.19 |
| May 03 2019 |
8404 |
430.19 |
| May 03 2019 |
13894 |
443.81 |
| Apr 26 2019 |
4134 |
416.82 |
| Apr 26 2019 |
14276 |
490.19 |
| Apr 26 2019 |
8393 |
430.19 |
| Apr 26 2019 |
13618 |
443.81 |
| Apr 19 2019 |
4157 |
416.82 |
| Apr 19 2019 |
14221 |
490.19 |
| Apr 19 2019 |
8516 |
430.19 |
| Apr 19 2019 |
13561 |
443.81 |
| Apr 18 2019 |
4161 |
416.82 |
| Apr 18 2019 |
14228 |
490.19 |
| Apr 18 2019 |
8527 |
430.19 |
| Apr 12 2019 |
4164 |
416.82 |
| Apr 12 2019 |
14225 |
490.35 |
| Apr 12 2019 |
8637 |
430.19 |
| Apr 12 2019 |
13619 |
443.81 |
| Apr 05 2019 |
4099 |
416.82 |
| Apr 05 2019 |
14118 |
495.25 |
| Apr 05 2019 |
8448 |
430.19 |
| Apr 05 2019 |
13207 |
443.81 |
| Mar 29 2019 |
3948 |
416.82 |
| Mar 29 2019 |
14020 |
495.25 |
| Mar 29 2019 |
8334 |
430.19 |
| Mar 29 2019 |
13083 |
443.81 |
| Mar 22 2019 |
4018 |
416.82 |
| Mar 22 2019 |
14514 |
505.07 |
| Mar 22 2019 |
8249 |
430.19 |
| Mar 22 2019 |
13956 |
451.37 |
| Mar 15 2019 |
4185 |
416.82 |
| Mar 15 2019 |
14621 |
505.07 |
| Mar 15 2019 |
8250 |
430.19 |
| Mar 15 2019 |
13970 |
451.37 |
| Mar 08 2019 |
4028 |
416.82 |
| Mar 08 2019 |
14401 |
505.07 |
| Mar 08 2019 |
8182 |
430.19 |
| Mar 08 2019 |
13757 |
451.37 |
| Mar 01 2019 |
4097 |
416.82 |
| Mar 01 2019 |
14497 |
505.07 |
| Mar 01 2019 |
8195 |
430.19 |
| Mar 01 2019 |
13815 |
451.37 |
| Feb 22 2019 |
4094 |
416.82 |
| Feb 22 2019 |
14564 |
505.07 |
| Feb 22 2019 |
8219 |
430.19 |
| Feb 22 2019 |
13877 |
451.37 |
| Feb 15 2019 |
4090 |
416.82 |
| Feb 15 2019 |
14458 |
505.07 |
| Feb 15 2019 |
8158 |
430.19 |
| Feb 15 2019 |
13754 |
451.37 |
| Feb 08 2019 |
4205 |
416.82 |
| Feb 08 2019 |
14404 |
505.07 |
| Feb 08 2019 |
8094 |
430.19 |
| Feb 08 2019 |
13638 |
451.37 |
| Feb 01 2019 |
4212 |
416.82 |
| Feb 01 2019 |
14411 |
505.07 |
| Feb 01 2019 |
8132 |
430.19 |
| Feb 01 2019 |
13644 |
451.37 |
| Jan 25 2019 |
4212 |
416.82 |
| Jan 25 2019 |
14440 |
505.07 |
| Jan 25 2019 |
8145 |
430.19 |
| Jan 25 2019 |
13697 |
451.37 |
| Jan 18 2019 |
4217 |
416.82 |
| Jan 18 2019 |
14504 |
505.07 |
| Jan 18 2019 |
8159 |
430.19 |
| Jan 18 2019 |
13721 |
451.37 |
| Jan 11 2019 |
4217 |
416.82 |
| Jan 11 2019 |
14504 |
505.07 |
| Jan 11 2019 |
8151 |
430.19 |
| Jan 11 2019 |
13705 |
451.37 |
| Jan 04 2019 |
4217 |
416.82 |
| Jan 04 2019 |
14505 |
505.07 |
| Jan 04 2019 |
8162 |
430.19 |
| Jan 04 2019 |
13712 |
451.37 |
| Dec 28 2018 |
4221 |
416.82 |
| Dec 28 2018 |
14505 |
505.07 |
| Dec 28 2018 |
8162 |
430.19 |
| Dec 28 2018 |
13712 |
451.37 |
| Dec 21 2018 |
4221 |
416.82 |
| Dec 21 2018 |
14505 |
505.07 |
| Dec 21 2018 |
8162 |
430.19 |
| Dec 21 2018 |
13712 |
451.37 |
| Dec 14 2018 |
4221 |
416.82 |
| Dec 14 2018 |
14505 |
505.07 |
| Dec 14 2018 |
8162 |
430.19 |
| Dec 14 2018 |
13712 |
451.37 |
| Dec 07 2018 |
4205 |
416.82 |
| Dec 07 2018 |
14505 |
505.07 |
| Dec 07 2018 |
8159 |
430.19 |
| Dec 07 2018 |
13707 |
451.37 |
| Nov 30 2018 |
4205 |
416.82 |
| Nov 30 2018 |
14505 |
505.07 |
| Nov 30 2018 |
8159 |
430.19 |
| Nov 30 2018 |
13707 |
451.37 |
| Nov 23 2018 |
4205 |
416.82 |
| Nov 23 2018 |
14505 |
505.07 |
| Nov 23 2018 |
8159 |
430.19 |
| Nov 23 2018 |
13707 |
451.37 |
| Nov 16 2018 |
4205 |
416.82 |
| Nov 16 2018 |
14505 |
505.07 |
| Nov 16 2018 |
8159 |
430.19 |
| Nov 16 2018 |
13707 |
451.37 |
| Nov 09 2018 |
4205 |
416.82 |
| Nov 09 2018 |
14506 |
505.07 |
| Nov 09 2018 |
8159 |
430.19 |
| Nov 09 2018 |
13708 |
451.37 |
| Nov 02 2018 |
4205 |
416.82 |
| Nov 02 2018 |
14506 |
505.07 |
| Nov 02 2018 |
8159 |
430.19 |
| Nov 02 2018 |
13680 |
451.37 |
| Oct 26 2018 |
4205 |
416.82 |
| Oct 26 2018 |
14500 |
505.07 |
| Oct 26 2018 |
8159 |
430.19 |
| Oct 26 2018 |
13677 |
451.37 |
| Oct 19 2018 |
4205 |
416.82 |
| Oct 19 2018 |
14519 |
505.07 |
| Oct 19 2018 |
8159 |
430.19 |
| Oct 19 2018 |
13695 |
451.37 |
| Oct 12 2018 |
4197 |
416.82 |
| Oct 12 2018 |
14462 |
505.07 |
| Oct 12 2018 |
8134 |
430.19 |
| Oct 12 2018 |
13640 |
451.37 |
| Oct 05 2018 |
4197 |
416.82 |
| Oct 05 2018 |
14481 |
505.07 |
| Oct 05 2018 |
8118 |
430.19 |
| Oct 05 2018 |
13753 |
451.37 |
| Sep 28 2018 |
4202 |
416.82 |
| Sep 28 2018 |
14149 |
505.07 |
| Sep 28 2018 |
8132 |
430.19 |
| Sep 28 2018 |
13426 |
451.37 |
| Sep 21 2018 |
4153 |
416.82 |
| Sep 21 2018 |
14106 |
505.07 |
| Sep 21 2018 |
8114 |
430.19 |
| Sep 21 2018 |
13403 |
451.37 |
| Sep 14 2018 |
4222 |
416.82 |
| Sep 14 2018 |
14174 |
505.07 |
| Sep 14 2018 |
8156 |
430.19 |
| Sep 14 2018 |
13441 |
451.37 |
| Sep 07 2018 |
4239 |
416.82 |
| Sep 07 2018 |
14427 |
505.07 |
| Sep 07 2018 |
8238 |
430.19 |
| Sep 07 2018 |
13695 |
451.37 |
| Aug 31 2018 |
4305 |
416.82 |
| Aug 31 2018 |
14459 |
505.07 |
| Aug 31 2018 |
8300 |
430.19 |
| Aug 31 2018 |
13790 |
451.37 |
| Aug 24 2018 |
4366 |
416.78 |
| Aug 24 2018 |
14504 |
505.07 |
| Aug 24 2018 |
8245 |
430.19 |
| Aug 24 2018 |
13822 |
451.37 |
| Aug 17 2018 |
4347 |
416.78 |
| Aug 17 2018 |
14433 |
505.07 |
| Aug 17 2018 |
8388 |
430.19 |
| Aug 17 2018 |
13978 |
451.37 |
| Aug 10 2018 |
4354 |
416.78 |
| Aug 10 2018 |
13169 |
488.41 |
| Aug 10 2018 |
8397 |
430.19 |
| Aug 10 2018 |
12186 |
436.96 |
| Aug 03 2018 |
4378 |
416.78 |
| Aug 03 2018 |
13364 |
488.41 |
| Aug 03 2018 |
8456 |
430.19 |
| Aug 03 2018 |
13926 |
449.68 |
| Jul 27 2018 |
4426 |
416.78 |
| Jul 27 2018 |
13508 |
488.41 |
| Jul 27 2018 |
8479 |
430.19 |
| Jul 27 2018 |
13971 |
449.68 |
| Jul 20 2018 |
5071 |
427.96 |
| Jul 20 2018 |
12833 |
480.75 |
| Jul 20 2018 |
4447 |
383.33 |
| Jul 20 2018 |
11737 |
430.93 |
| Jul 13 2018 |
5133 |
427.96 |
| Jul 13 2018 |
13033 |
480.75 |
| Jul 13 2018 |
4316 |
383.33 |
| Jul 13 2018 |
11601 |
430.93 |
| Jul 06 2018 |
5136 |
427.96 |
| Jul 06 2018 |
12873 |
480.75 |
| Jul 06 2018 |
4183 |
383.33 |
| Jul 06 2018 |
11369 |
430.93 |
| Jun 29 2018 |
4751 |
420.76 |
| Jun 29 2018 |
13080 |
482.81 |
| Jun 29 2018 |
3383 |
372.23 |
| Jun 29 2018 |
15279 |
460.69 |
| Jun 22 2018 |
4970 |
423.22 |
| Jun 22 2018 |
12884 |
477.84 |
| Jun 22 2018 |
4890 |
389.23 |
| Jun 22 2018 |
9497 |
414.06 |
| Jun 15 2018 |
4995 |
423.22 |
| Jun 15 2018 |
12981 |
477.84 |
| Jun 15 2018 |
5624 |
397.67 |
| Jun 15 2018 |
8461 |
405.38 |
| Jun 08 2018 |
5071 |
423.22 |
| Jun 08 2018 |
13057 |
477.84 |
| Jun 08 2018 |
5740 |
397.67 |
| Jun 08 2018 |
8575 |
405.38 |
| Jun 01 2018 |
5284 |
427.94 |
| Jun 01 2018 |
13454 |
477.84 |
| Jun 01 2018 |
5778 |
397.67 |
| Jun 01 2018 |
8851 |
405.38 |
| May 25 2018 |
5275 |
427.94 |
| May 25 2018 |
13483 |
477.84 |
| May 25 2018 |
5872 |
397.67 |
| May 25 2018 |
8959 |
405.38 |
| May 18 2018 |
5223 |
427.94 |
| May 18 2018 |
13599 |
477.84 |
| May 18 2018 |
5870 |
397.67 |
| May 18 2018 |
8950 |
405.38 |
| May 11 2018 |
5175 |
427.94 |
| May 11 2018 |
13276 |
473.86 |
| May 11 2018 |
5820 |
397.67 |
| May 11 2018 |
9023 |
405.38 |
| May 04 2018 |
5001 |
423.18 |
| May 04 2018 |
13729 |
476.28 |
| May 04 2018 |
7011 |
408.81 |
| May 04 2018 |
9170 |
405.38 |
| Apr 27 2018 |
5084 |
423.18 |
| Apr 27 2018 |
13646 |
476.28 |
| Apr 27 2018 |
7039 |
408.81 |
| Apr 27 2018 |
9159 |
405.38 |
| Apr 20 2018 |
5048 |
423.18 |
| Apr 20 2018 |
13643 |
476.28 |
| Apr 20 2018 |
7082 |
408.81 |
| Apr 20 2018 |
9204 |
405.38 |
| Apr 13 2018 |
4947 |
423.18 |
| Apr 13 2018 |
13498 |
476.28 |
| Apr 13 2018 |
7070 |
408.81 |
| Apr 13 2018 |
9189 |
405.38 |
| Apr 06 2018 |
4957 |
423.18 |
| Apr 06 2018 |
12198 |
459.44 |
| Apr 06 2018 |
7052 |
408.81 |
| Apr 06 2018 |
9255 |
405.38 |
| Mar 30 2018 |
4951 |
423.18 |
| Mar 30 2018 |
12472 |
459.44 |
| Mar 30 2018 |
7121 |
408.81 |
| Mar 30 2018 |
9446 |
405.38 |
| Mar 23 2018 |
4913 |
423.18 |
| Mar 23 2018 |
12660 |
459.44 |
| Mar 23 2018 |
7153 |
408.81 |
| Mar 23 2018 |
9542 |
405.38 |
| Mar 16 2018 |
4846 |
423.18 |
| Mar 16 2018 |
12511 |
459.44 |
| Mar 16 2018 |
7157 |
408.81 |
| Mar 16 2018 |
9533 |
405.38 |
| Mar 09 2018 |
4811 |
423.18 |
| Mar 09 2018 |
12480 |
459.44 |
| Mar 09 2018 |
7104 |
408.81 |
| Mar 09 2018 |
9530 |
405.38 |
| Mar 02 2018 |
4935 |
423.18 |
| Mar 02 2018 |
12540 |
459.44 |
| Mar 02 2018 |
7157 |
408.81 |
| Mar 02 2018 |
9706 |
405.38 |
| Feb 23 2018 |
5030 |
423.18 |
| Feb 23 2018 |
12662 |
459.44 |
| Feb 23 2018 |
7224 |
408.81 |
| Feb 23 2018 |
9779 |
405.38 |
| Feb 16 2018 |
4967 |
423.18 |
| Feb 16 2018 |
12681 |
459.44 |
| Feb 16 2018 |
7236 |
408.81 |
| Feb 16 2018 |
9807 |
405.38 |
| Feb 09 2018 |
5016 |
423.18 |
| Feb 09 2018 |
12542 |
459.44 |
| Feb 09 2018 |
7254 |
408.81 |
| Feb 09 2018 |
9741 |
405.38 |
| Feb 02 2018 |
5043 |
423.18 |
| Feb 02 2018 |
12495 |
459.44 |
| Feb 02 2018 |
7239 |
408.81 |
| Feb 02 2018 |
9722 |
405.38 |
| Jan 26 2018 |
5043 |
423.18 |
| Jan 26 2018 |
12532 |
459.44 |
| Jan 26 2018 |
7260 |
408.81 |
| Jan 26 2018 |
9747 |
405.38 |
| Jan 19 2018 |
5043 |
423.18 |
| Jan 19 2018 |
12543 |
459.44 |
| Jan 19 2018 |
7259 |
408.81 |
| Jan 19 2018 |
9752 |
405.38 |
| Jan 12 2018 |
5023 |
423.18 |
| Jan 12 2018 |
12568 |
459.44 |
| Jan 12 2018 |
7256 |
408.81 |
| Jan 12 2018 |
9749 |
405.38 |
| Jan 05 2018 |
5023 |
423.18 |
| Jan 05 2018 |
12568 |
459.44 |
| Jan 05 2018 |
7273 |
408.81 |
| Jan 05 2018 |
9763 |
405.38 |
| Dec 29 2017 |
5041 |
423.18 |
| Dec 29 2017 |
12568 |
459.44 |
| Dec 29 2017 |
7273 |
408.81 |
| Dec 29 2017 |
9763 |
405.38 |
| Dec 22 2017 |
5041 |
423.18 |
| Dec 22 2017 |
12568 |
459.44 |
| Dec 22 2017 |
7274 |
408.81 |
| Dec 22 2017 |
9764 |
405.38 |
| Dec 15 2017 |
5041 |
423.18 |
| Dec 15 2017 |
12568 |
459.44 |
| Dec 15 2017 |
7270 |
408.81 |
| Dec 15 2017 |
9759 |
405.38 |
| Dec 08 2017 |
5041 |
423.18 |
| Dec 08 2017 |
12568 |
459.44 |
| Dec 08 2017 |
7270 |
408.81 |
| Dec 08 2017 |
9759 |
405.38 |
| Dec 01 2017 |
5041 |
423.18 |
| Dec 01 2017 |
12568 |
459.44 |
| Dec 01 2017 |
7270 |
408.81 |
| Dec 01 2017 |
9759 |
405.38 |
| Nov 24 2017 |
5041 |
423.18 |
| Nov 24 2017 |
12568 |
459.44 |
| Nov 24 2017 |
7270 |
408.81 |
| Nov 24 2017 |
9759 |
405.38 |
| Nov 17 2017 |
5041 |
423.18 |
| Nov 17 2017 |
12568 |
459.44 |
| Nov 17 2017 |
7270 |
408.81 |
| Nov 17 2017 |
9759 |
405.38 |
| Nov 10 2017 |
5041 |
423.18 |
| Nov 10 2017 |
12578 |
459.44 |
| Nov 10 2017 |
7270 |
408.81 |
| Nov 10 2017 |
9764 |
405.38 |
| Nov 03 2017 |
5041 |
423.18 |
| Nov 03 2017 |
12578 |
459.44 |
| Nov 03 2017 |
7271 |
408.81 |
| Nov 03 2017 |
9765 |
405.38 |
| Oct 27 2017 |
5041 |
423.18 |
| Oct 27 2017 |
12611 |
459.44 |
| Oct 27 2017 |
7271 |
408.81 |
| Oct 27 2017 |
9808 |
405.38 |
| Oct 20 2017 |
5025 |
423.18 |
| Oct 20 2017 |
12533 |
459.44 |
| Oct 20 2017 |
7291 |
408.81 |
| Oct 20 2017 |
9782 |
405.38 |
| Oct 13 2017 |
5036 |
423.18 |
| Oct 13 2017 |
12571 |
459.44 |
| Oct 13 2017 |
7291 |
408.81 |
| Oct 13 2017 |
9800 |
405.38 |
| Oct 06 2017 |
5036 |
423.18 |
| Oct 06 2017 |
12571 |
459.44 |
| Oct 06 2017 |
7287 |
408.81 |
| Oct 06 2017 |
9807 |
405.38 |
| Sep 29 2017 |
5044 |
423.18 |
| Sep 29 2017 |
12570 |
459.44 |
| Sep 29 2017 |
7290 |
408.81 |
| Sep 29 2017 |
9736 |
405.38 |
| Sep 22 2017 |
5039 |
423.18 |
| Sep 22 2017 |
12741 |
459.44 |
| Sep 22 2017 |
7295 |
408.81 |
| Sep 22 2017 |
9836 |
405.38 |
| Sep 15 2017 |
4965 |
423.18 |
| Sep 15 2017 |
12750 |
459.44 |
| Sep 15 2017 |
7354 |
408.81 |
| Sep 15 2017 |
9917 |
405.38 |
| Sep 08 2017 |
4827 |
423.18 |
| Sep 08 2017 |
12686 |
459.44 |
| Sep 08 2017 |
7364 |
408.81 |
| Sep 08 2017 |
10007 |
405.38 |
| Sep 01 2017 |
4876 |
423.18 |
| Sep 01 2017 |
12720 |
459.44 |
| Sep 01 2017 |
7474 |
408.81 |
| Sep 01 2017 |
10012 |
405.38 |
| Aug 25 2017 |
4756 |
420.89 |
| Aug 25 2017 |
13067 |
459.44 |
| Aug 25 2017 |
7486 |
408.81 |
| Aug 25 2017 |
10353 |
405.38 |
| Aug 18 2017 |
4955 |
420.89 |
| Aug 18 2017 |
14061 |
468.87 |
| Aug 18 2017 |
7542 |
408.81 |
| Aug 18 2017 |
10678 |
407.17 |
| Aug 11 2017 |
4909 |
420.89 |
| Aug 11 2017 |
13106 |
458.98 |
| Aug 11 2017 |
7509 |
408.81 |
| Aug 11 2017 |
10734 |
407.17 |
| Aug 04 2017 |
5000 |
420.89 |
| Aug 04 2017 |
13187 |
458.98 |
| Aug 04 2017 |
7616 |
408.81 |
| Aug 04 2017 |
10861 |
407.17 |
| Jul 28 2017 |
5027 |
420.89 |
| Jul 28 2017 |
13280 |
458.98 |
| Jul 28 2017 |
7669 |
408.81 |
| Jul 28 2017 |
10937 |
407.17 |
| Jul 21 2017 |
4821 |
415.66 |
| Jul 21 2017 |
14355 |
469.11 |
| Jul 21 2017 |
8266 |
414.29 |
| Jul 21 2017 |
11373 |
409.3 |
| Jul 14 2017 |
4895 |
415.66 |
| Jul 14 2017 |
14457 |
469.11 |
| Jul 14 2017 |
8093 |
411.96 |
| Jul 14 2017 |
11437 |
409.3 |
| Jul 07 2017 |
4954 |
415.66 |
| Jul 07 2017 |
14524 |
469.11 |
| Jul 07 2017 |
8128 |
411.96 |
| Jul 07 2017 |
11452 |
409.3 |
| Jun 30 2017 |
4934 |
415.66 |
| Jun 30 2017 |
14548 |
469.11 |
| Jun 30 2017 |
8197 |
411.96 |
| Jun 30 2017 |
11513 |
409.3 |
| Jun 23 2017 |
4640 |
408.21 |
| Jun 23 2017 |
14987 |
471.89 |
| Jun 23 2017 |
9933 |
419.16 |
| Jun 23 2017 |
12194 |
413.62 |
| Jun 16 2017 |
4590 |
408.21 |
| Jun 16 2017 |
15026 |
471.89 |
| Jun 16 2017 |
10123 |
420.32 |
| Jun 16 2017 |
12742 |
417.83 |
| Jun 09 2017 |
4628 |
408.21 |
| Jun 09 2017 |
14917 |
471.89 |
| Jun 09 2017 |
10206 |
420.32 |
| Jun 09 2017 |
12649 |
417.83 |
| Jun 02 2017 |
4645 |
408.21 |
| Jun 02 2017 |
15254 |
472.1 |
| Jun 02 2017 |
10230 |
420.32 |
| Jun 02 2017 |
12848 |
417.83 |
| May 26 2017 |
4606 |
408.21 |
| May 26 2017 |
15298 |
472.1 |
| May 26 2017 |
11771 |
433.58 |
| May 26 2017 |
12885 |
417.83 |
| May 19 2017 |
4779 |
408.21 |
| May 19 2017 |
15703 |
472.1 |
| May 19 2017 |
11791 |
433.58 |
| May 19 2017 |
13060 |
417.83 |
| May 12 2017 |
4833 |
408.21 |
| May 12 2017 |
15771 |
472.1 |
| May 12 2017 |
11957 |
433.58 |
| May 12 2017 |
13151 |
417.83 |
| May 05 2017 |
4992 |
407.51 |
| May 05 2017 |
15421 |
468.64 |
| May 05 2017 |
13216 |
445.89 |
| May 05 2017 |
13150 |
417.83 |
| Apr 28 2017 |
4996 |
407.51 |
| Apr 28 2017 |
15309 |
468.64 |
| Apr 28 2017 |
13012 |
445.89 |
| Apr 28 2017 |
13004 |
417.83 |
| Apr 21 2017 |
5065 |
407.51 |
| Apr 21 2017 |
15524 |
468.64 |
| Apr 21 2017 |
13208 |
445.89 |
| Apr 21 2017 |
13151 |
417.83 |
| Apr 14 2017 |
5183 |
407.51 |
| Apr 14 2017 |
16980 |
481.29 |
| Apr 14 2017 |
13268 |
445.89 |
| Apr 14 2017 |
14387 |
426.28 |
| Apr 07 2017 |
5193 |
407.51 |
| Apr 07 2017 |
18159 |
495.33 |
| Apr 07 2017 |
13388 |
445.89 |
| Apr 07 2017 |
14136 |
426.28 |
| Mar 31 2017 |
5352 |
407.51 |
| Mar 31 2017 |
18171 |
495.33 |
| Mar 31 2017 |
13731 |
445.89 |
| Mar 31 2017 |
14366 |
426.28 |
| Mar 24 2017 |
5230 |
407.51 |
| Mar 24 2017 |
17812 |
495.33 |
| Mar 24 2017 |
13576 |
445.89 |
| Mar 24 2017 |
14163 |
426.28 |
| Mar 17 2017 |
5291 |
407.51 |
| Mar 17 2017 |
18075 |
495.33 |
| Mar 17 2017 |
13681 |
445.89 |
| Mar 17 2017 |
14282 |
426.28 |
| Mar 10 2017 |
5270 |
407.51 |
| Mar 10 2017 |
18063 |
495.33 |
| Mar 10 2017 |
13835 |
445.89 |
| Mar 10 2017 |
14378 |
426.28 |
| Mar 03 2017 |
5262 |
407.51 |
| Mar 03 2017 |
17895 |
495.33 |
| Mar 03 2017 |
13732 |
445.89 |
| Mar 03 2017 |
14343 |
426.28 |
| Feb 24 2017 |
5341 |
407.51 |
| Feb 24 2017 |
18090 |
495.33 |
| Feb 24 2017 |
13684 |
445.89 |
| Feb 24 2017 |
14344 |
426.28 |
| Feb 17 2017 |
5259 |
407.51 |
| Feb 17 2017 |
18041 |
495.33 |
| Feb 17 2017 |
13504 |
445.89 |
| Feb 17 2017 |
14391 |
426.28 |
| Feb 10 2017 |
5311 |
407.51 |
| Feb 10 2017 |
18268 |
495.33 |
| Feb 10 2017 |
13541 |
445.89 |
| Feb 10 2017 |
14470 |
426.28 |
| Feb 03 2017 |
5298 |
407.51 |
| Feb 03 2017 |
18215 |
495.33 |
| Feb 03 2017 |
13547 |
445.89 |
| Feb 03 2017 |
14444 |
426.28 |
| Jan 27 2017 |
5293 |
407.51 |
| Jan 27 2017 |
18195 |
495.33 |
| Jan 27 2017 |
13569 |
445.89 |
| Jan 27 2017 |
14466 |
426.28 |
| Jan 20 2017 |
5300 |
407.51 |
| Jan 20 2017 |
18138 |
495.33 |
| Jan 20 2017 |
13542 |
445.89 |
| Jan 20 2017 |
14438 |
426.28 |
| Jan 13 2017 |
5300 |
407.51 |
| Jan 13 2017 |
18105 |
495.33 |
| Jan 13 2017 |
13546 |
445.89 |
| Jan 13 2017 |
14424 |
426.28 |
| Jan 06 2017 |
5300 |
407.51 |
| Jan 06 2017 |
18105 |
495.33 |
| Jan 06 2017 |
13544 |
445.89 |
| Jan 06 2017 |
14411 |
426.28 |
| Dec 30 2016 |
5304 |
407.51 |
| Dec 30 2016 |
18106 |
495.33 |
| Dec 30 2016 |
13551 |
445.89 |
| Dec 30 2016 |
14413 |
426.28 |
| Dec 23 2016 |
5304 |
407.51 |
| Dec 23 2016 |
18106 |
495.33 |
| Dec 23 2016 |
13551 |
445.89 |
| Dec 23 2016 |
14413 |
426.28 |
| Dec 16 2016 |
5304 |
407.51 |
| Dec 16 2016 |
18106 |
495.33 |
| Dec 16 2016 |
13546 |
445.89 |
| Dec 16 2016 |
14409 |
426.28 |
| Dec 09 2016 |
5306 |
407.51 |
| Dec 09 2016 |
18108 |
495.33 |
| Dec 09 2016 |
13553 |
445.89 |
| Dec 09 2016 |
14408 |
426.28 |
| Dec 02 2016 |
5306 |
407.51 |
| Dec 02 2016 |
18108 |
495.33 |
| Dec 02 2016 |
13553 |
445.89 |
| Dec 02 2016 |
14409 |
426.28 |
| Nov 25 2016 |
5299 |
407.51 |
| Nov 25 2016 |
18108 |
495.33 |
| Nov 25 2016 |
13550 |
445.89 |
| Nov 25 2016 |
14405 |
426.28 |
| Nov 18 2016 |
5299 |
407.51 |
| Nov 18 2016 |
18108 |
495.33 |
| Nov 18 2016 |
13550 |
445.89 |
| Nov 18 2016 |
14405 |
426.28 |
| Nov 11 2016 |
5299 |
407.51 |
| Nov 11 2016 |
18078 |
495.33 |
| Nov 11 2016 |
13550 |
445.89 |
| Nov 11 2016 |
14401 |
426.28 |
| Nov 04 2016 |
5299 |
407.51 |
| Nov 04 2016 |
18078 |
495.33 |
| Nov 04 2016 |
13550 |
445.89 |
| Nov 04 2016 |
14401 |
426.28 |
| Oct 28 2016 |
5292 |
407.51 |
| Oct 28 2016 |
18094 |
495.33 |
| Oct 28 2016 |
13551 |
445.89 |
| Oct 28 2016 |
14418 |
426.28 |
| Oct 21 2016 |
5292 |
407.51 |
| Oct 21 2016 |
18113 |
495.33 |
| Oct 21 2016 |
13550 |
445.89 |
| Oct 21 2016 |
14426 |
426.28 |
| Oct 14 2016 |
5310 |
407.51 |
| Oct 14 2016 |
18125 |
495.33 |
| Oct 14 2016 |
13514 |
445.89 |
| Oct 14 2016 |
14437 |
426.28 |
| Oct 07 2016 |
5310 |
407.51 |
| Oct 07 2016 |
18138 |
495.33 |
| Oct 07 2016 |
13533 |
445.89 |
| Oct 07 2016 |
14450 |
426.28 |
| Sep 30 2016 |
5346 |
407.51 |
| Sep 30 2016 |
18153 |
495.33 |
| Sep 30 2016 |
13566 |
445.89 |
| Sep 30 2016 |
14463 |
426.28 |
| Sep 23 2016 |
5318 |
407.51 |
| Sep 23 2016 |
17936 |
495.33 |
| Sep 23 2016 |
13569 |
445.89 |
| Sep 23 2016 |
14364 |
426.28 |
| Sep 16 2016 |
5323 |
407.51 |
| Sep 16 2016 |
17855 |
495.33 |
| Sep 16 2016 |
13644 |
445.89 |
| Sep 16 2016 |
14386 |
426.28 |
| Sep 09 2016 |
5401 |
407.51 |
| Sep 09 2016 |
17972 |
495.33 |
| Sep 09 2016 |
13738 |
445.89 |
| Sep 09 2016 |
14446 |
426.28 |
| Sep 02 2016 |
5498 |
407.51 |
| Sep 02 2016 |
18028 |
495.33 |
| Sep 02 2016 |
13906 |
445.89 |
| Sep 02 2016 |
14604 |
426.28 |
| Aug 26 2016 |
17829 |
495.33 |
| Aug 26 2016 |
13960 |
445.89 |
| Aug 26 2016 |
14377 |
426.28 |
| Aug 19 2016 |
19961 |
520.63 |
| Aug 19 2016 |
13987 |
445.89 |
| Aug 19 2016 |
16251 |
439.71 |
| Aug 12 2016 |
19997 |
520.63 |
| Aug 12 2016 |
14155 |
445.89 |
| Aug 12 2016 |
17736 |
439.71 |
| Aug 05 2016 |
20043 |
520.63 |
| Aug 05 2016 |
14103 |
445.89 |
| Aug 05 2016 |
17847 |
439.71 |
| Jul 29 2016 |
18679 |
505.19 |
| Jul 29 2016 |
15499 |
458.82 |
| Jul 29 2016 |
21268 |
461.64 |
| Jul 22 2016 |
18813 |
505.19 |
| Jul 22 2016 |
15701 |
458.82 |
| Jul 22 2016 |
21501 |
461.64 |
| Jun 22 2016 |
19057 |
505.19 |
| Jun 22 2016 |
19477 |
495.2 |
| Jun 22 2016 |
27902 |
500.2 |
| Jun 15 2016 |
19322 |
505.19 |
| Jun 15 2016 |
19536 |
495.2 |
| Jun 15 2016 |
28205 |
500.2 |
| Jun 08 2016 |
19430 |
505.19 |
| Jun 08 2016 |
19683 |
495.2 |
| Jun 08 2016 |
28343 |
500.2 |
| Jun 01 2016 |
22188 |
537.47 |
| Jun 01 2016 |
19739 |
495.2 |
| Jun 01 2016 |
29708 |
509.29 |
| May 25 2016 |
22142 |
537.47 |
| May 25 2016 |
32791 |
537.47 |
| May 18 2016 |
22257 |
537.47 |
| May 18 2016 |
33079 |
537.47 |
| May 11 2016 |
22307 |
537.47 |
| May 11 2016 |
33094 |
537.47 |
| May 04 2016 |
22162 |
537.47 |
| May 04 2016 |
32961 |
537.47 |
| Apr 27 2016 |
22434 |
537.47 |
| Apr 27 2016 |
33438 |
537.47 |
| Apr 06 2016 |
12141 |
427.34 |
| Apr 06 2016 |
18319 |
427.34 |
| Mar 30 2016 |
12013 |
427.34 |
| Mar 30 2016 |
18188 |
427.34 |
| Mar 23 2016 |
12263 |
427.34 |
| Mar 23 2016 |
18337 |
427.34 |
| Mar 16 2016 |
12352 |
427.34 |
| Mar 16 2016 |
18273 |
427.34 |
| Mar 09 2016 |
12407 |
427.34 |
| Mar 09 2016 |
18329 |
427.34 |
| Mar 02 2016 |
12246 |
427.34 |
| Mar 02 2016 |
18211 |
427.34 |
| Feb 24 2016 |
12245 |
427.34 |
| Feb 24 2016 |
18142 |
427.34 |
| Feb 17 2016 |
12395 |
427.34 |
| Feb 17 2016 |
18322 |
427.34 |
| Feb 10 2016 |
12364 |
427.34 |
| Feb 10 2016 |
18311 |
427.34 |
| Feb 03 2016 |
12365 |
427.34 |
| Feb 03 2016 |
18306 |
427.34 |
| Jan 27 2016 |
12401 |
427.34 |
| Jan 27 2016 |
18327 |
427.34 |
| Jan 20 2016 |
12397 |
427.34 |
| Jan 20 2016 |
18333 |
427.34 |
| Jan 13 2016 |
12403 |
427.34 |
| Jan 13 2016 |
18353 |
427.34 |
| Jan 06 2016 |
12403 |
427.34 |
| Jan 06 2016 |
18362 |
427.34 |
| Dec 30 2015 |
12403 |
427.34 |
| Dec 30 2015 |
18362 |
427.34 |
| Dec 23 2015 |
12404 |
427.34 |
| Dec 23 2015 |
18361 |
427.34 |
| Dec 16 2015 |
12404 |
427.34 |
| Dec 16 2015 |
18361 |
427.34 |
| Dec 09 2015 |
12403 |
427.34 |
| Dec 09 2015 |
18365 |
427.34 |
| Dec 02 2015 |
12404 |
427.34 |
| Dec 02 2015 |
18367 |
427.34 |
| Nov 25 2015 |
12404 |
427.34 |
| Nov 25 2015 |
18368 |
427.34 |
| Nov 18 2015 |
12403 |
427.34 |
| Nov 18 2015 |
18368 |
427.34 |
| Nov 11 2015 |
12393 |
427.34 |
| Nov 11 2015 |
18357 |
427.34 |
| Nov 04 2015 |
12393 |
427.34 |
| Nov 04 2015 |
18357 |
427.34 |
| Oct 28 2015 |
12394 |
427.34 |
| Oct 28 2015 |
18333 |
427.34 |
| Oct 21 2015 |
12351 |
427.34 |
| Oct 21 2015 |
18314 |
427.34 |
| Oct 14 2015 |
12351 |
427.34 |
| Oct 14 2015 |
18317 |
427.34 |
| Oct 07 2015 |
12369 |
427.34 |
| Oct 07 2015 |
18315 |
427.34 |
| Sep 30 2015 |
12380 |
427.34 |
| Sep 30 2015 |
18332 |
427.34 |
| Sep 23 2015 |
12452 |
427.34 |
| Sep 23 2015 |
18381 |
427.34 |
| Sep 16 2015 |
12342 |
427.34 |
| Sep 16 2015 |
18291 |
427.34 |
| Sep 09 2015 |
12301 |
427.34 |
| Sep 09 2015 |
18255 |
427.34 |
| Sep 02 2015 |
12142 |
524.97 |
| Sep 02 2015 |
17166 |
469.97 |
| Sep 02 2015 |
12639 |
426.76 |
| Sep 02 2015 |
24965 |
472.92 |
| Aug 26 2015 |
12395 |
524.97 |
| Aug 26 2015 |
17333 |
469.97 |
| Aug 26 2015 |
12806 |
426.76 |
| Aug 26 2015 |
25168 |
472.92 |
| Aug 19 2015 |
12297 |
524.97 |
| Aug 19 2015 |
17574 |
469.97 |
| Aug 19 2015 |
12842 |
426.76 |
| Aug 19 2015 |
25412 |
472.92 |
| Aug 12 2015 |
12413 |
524.97 |
| Aug 12 2015 |
17562 |
469.97 |
| Aug 12 2015 |
12922 |
426.76 |
| Aug 12 2015 |
25513 |
472.92 |
| Aug 05 2015 |
12317 |
524.97 |
| Aug 05 2015 |
15604 |
451.46 |
| Aug 05 2015 |
12899 |
426.76 |
| Aug 05 2015 |
23803 |
461.22 |
| Jul 29 2015 |
12188 |
524.97 |
| Jul 29 2015 |
15603 |
451.46 |
| Jul 29 2015 |
12327 |
419.52 |
| Jul 29 2015 |
20611 |
438.69 |
| Jul 22 2015 |
12304 |
524.97 |
| Jul 22 2015 |
15615 |
451.46 |
| Jul 22 2015 |
12307 |
419.52 |
| Jul 22 2015 |
20659 |
438.69 |
| Jul 15 2015 |
12506 |
524.97 |
| Jul 15 2015 |
15593 |
448.87 |
| Jul 15 2015 |
12402 |
419.52 |
| Jul 15 2015 |
18565 |
424.38 |
| Jul 08 2015 |
12557 |
524.97 |
| Jul 08 2015 |
15690 |
448.87 |
| Jul 08 2015 |
12428 |
419.52 |
| Jul 08 2015 |
18689 |
424.38 |
| Jul 01 2015 |
12712 |
524.97 |
| Jul 01 2015 |
15783 |
448.87 |
| Jul 01 2015 |
12526 |
419.52 |
| Jul 01 2015 |
18782 |
424.38 |
| Jun 24 2015 |
12675 |
524.97 |
| Jun 24 2015 |
15818 |
448.87 |
| Jun 24 2015 |
12575 |
419.52 |
| Jun 24 2015 |
18856 |
424.38 |
| Jun 17 2015 |
12511 |
524.97 |
| Jun 17 2015 |
15754 |
448.87 |
| Jun 17 2015 |
11591 |
409.85 |
| Jun 17 2015 |
17394 |
414.27 |
| Jun 10 2015 |
12647 |
524.97 |
| Jun 10 2015 |
15896 |
448.87 |
| Jun 10 2015 |
11634 |
409.85 |
| Jun 10 2015 |
17366 |
414.27 |
| Jun 03 2015 |
12529 |
524.97 |
| Jun 03 2015 |
16085 |
448.87 |
| Jun 03 2015 |
11627 |
409.85 |
| Jun 03 2015 |
17571 |
414.27 |
| May 27 2015 |
12246 |
524.97 |
| May 27 2015 |
15918 |
448.87 |
| May 27 2015 |
11609 |
409.85 |
| May 27 2015 |
17395 |
414.27 |
| May 20 2015 |
12227 |
524.97 |
| May 20 2015 |
15986 |
448.87 |
| May 20 2015 |
11668 |
409.85 |
| May 20 2015 |
17444 |
414.27 |
| May 13 2015 |
12221 |
524.97 |
| May 13 2015 |
16154 |
448.87 |
| May 13 2015 |
11639 |
409.85 |
| May 13 2015 |
17512 |
414.27 |
| May 06 2015 |
11576 |
524.97 |
| May 06 2015 |
15999 |
448.87 |
| May 06 2015 |
11342 |
409.85 |
| May 06 2015 |
17167 |
414.27 |
| Apr 29 2015 |
11948 |
524.97 |
| Apr 29 2015 |
16210 |
448.87 |
| Apr 29 2015 |
11511 |
409.85 |
| Apr 29 2015 |
17438 |
414.27 |
| Apr 22 2015 |
12193 |
524.97 |
| Apr 22 2015 |
16262 |
448.87 |
| Apr 22 2015 |
11569 |
409.85 |
| Apr 22 2015 |
17492 |
414.27 |
| Apr 15 2015 |
12021 |
524.97 |
| Apr 15 2015 |
16865 |
456.04 |
| Apr 15 2015 |
11540 |
409.85 |
| Apr 15 2015 |
17855 |
417.02 |
| Apr 08 2015 |
12072 |
524.97 |
| Apr 08 2015 |
16285 |
450.92 |
| Apr 08 2015 |
11673 |
409.85 |
| Apr 08 2015 |
17795 |
415.91 |
| Apr 01 2015 |
12054 |
524.97 |
| Apr 01 2015 |
16418 |
450.92 |
| Apr 01 2015 |
11805 |
409.85 |
| Apr 01 2015 |
18115 |
415.91 |
| Mar 25 2015 |
11847 |
524.97 |
| Mar 25 2015 |
15912 |
450.92 |
| Mar 25 2015 |
11681 |
409.85 |
| Mar 25 2015 |
17582 |
415.91 |
| Mar 18 2015 |
11137 |
524.97 |
| Mar 18 2015 |
15341 |
450.92 |
| Mar 18 2015 |
11505 |
409.85 |
| Mar 18 2015 |
17168 |
415.91 |
| Mar 11 2015 |
11635 |
524.97 |
| Mar 11 2015 |
15676 |
450.92 |
| Mar 11 2015 |
11602 |
409.85 |
| Mar 11 2015 |
17673 |
415.91 |
| Mar 04 2015 |
11861 |
524.97 |
| Mar 04 2015 |
15920 |
450.92 |
| Mar 04 2015 |
11754 |
409.85 |
| Mar 04 2015 |
17855 |
415.91 |
| Feb 25 2015 |
11750 |
524.97 |
| Feb 25 2015 |
15951 |
450.92 |
| Feb 25 2015 |
11684 |
409.85 |
| Feb 25 2015 |
17853 |
415.91 |
| Feb 18 2015 |
11856 |
524.97 |
| Feb 18 2015 |
16086 |
450.92 |
| Feb 18 2015 |
11754 |
409.85 |
| Feb 18 2015 |
17883 |
415.91 |
| Feb 11 2015 |
11978 |
524.97 |
| Feb 11 2015 |
16088 |
450.92 |
| Feb 11 2015 |
11790 |
409.85 |
| Feb 11 2015 |
17909 |
415.91 |
| Feb 04 2015 |
12019 |
524.97 |
| Feb 04 2015 |
16129 |
450.92 |
| Feb 04 2015 |
11781 |
409.85 |
| Feb 04 2015 |
17942 |
415.91 |
| Jan 28 2015 |
12019 |
524.97 |
| Jan 28 2015 |
16069 |
450.92 |
| Jan 28 2015 |
11797 |
409.85 |
| Jan 28 2015 |
17941 |
415.91 |
| Jan 21 2015 |
12050 |
524.97 |
| Jan 21 2015 |
16079 |
450.92 |
| Jan 21 2015 |
11799 |
409.85 |
| Jan 21 2015 |
17948 |
415.91 |
| Jan 14 2015 |
12050 |
524.97 |
| Jan 14 2015 |
16095 |
450.92 |
| Jan 14 2015 |
11802 |
409.85 |
| Jan 14 2015 |
17968 |
415.91 |
| Jan 07 2015 |
12050 |
524.97 |
| Jan 07 2015 |
16096 |
450.92 |
| Jan 07 2015 |
11784 |
409.85 |
| Jan 07 2015 |
17951 |
415.91 |
| Dec 31 2014 |
12114 |
524.97 |
| Dec 31 2014 |
16096 |
450.92 |
| Dec 31 2014 |
11785 |
409.85 |
| Dec 31 2014 |
17956 |
415.91 |
| Dec 24 2014 |
12114 |
524.97 |
| Dec 24 2014 |
16096 |
450.92 |
| Dec 24 2014 |
11785 |
409.85 |
| Dec 24 2014 |
17956 |
415.91 |
| Dec 17 2014 |
12114 |
524.97 |
| Dec 17 2014 |
16096 |
450.92 |
| Dec 17 2014 |
11771 |
409.85 |
| Dec 17 2014 |
17950 |
415.91 |
| Dec 10 2014 |
12114 |
524.97 |
| Dec 10 2014 |
16096 |
450.92 |
| Dec 10 2014 |
11771 |
409.85 |
| Dec 10 2014 |
17950 |
415.91 |
| Dec 03 2014 |
12115 |
524.97 |
| Dec 03 2014 |
16096 |
450.92 |
| Dec 03 2014 |
11771 |
409.85 |
| Dec 03 2014 |
17951 |
415.91 |
| Nov 26 2014 |
12115 |
524.97 |
| Nov 26 2014 |
16096 |
450.92 |
| Nov 26 2014 |
11771 |
409.85 |
| Nov 26 2014 |
17951 |
415.91 |
| Nov 19 2014 |
12114 |
524.97 |
| Nov 19 2014 |
16096 |
450.92 |
| Nov 19 2014 |
11771 |
409.85 |
| Nov 19 2014 |
17951 |
415.91 |
| Nov 12 2014 |
12114 |
524.97 |
| Nov 12 2014 |
16096 |
450.92 |
| Nov 12 2014 |
11771 |
409.85 |
| Nov 12 2014 |
17951 |
415.91 |
| Nov 05 2014 |
12114 |
524.97 |
| Nov 05 2014 |
16096 |
450.92 |
| Nov 05 2014 |
11771 |
409.85 |
| Nov 05 2014 |
17951 |
415.91 |
| Oct 29 2014 |
12114 |
524.97 |
| Oct 29 2014 |
16091 |
450.92 |
| Oct 29 2014 |
11771 |
409.85 |
| Oct 29 2014 |
17949 |
415.91 |
| Oct 22 2014 |
12078 |
524.97 |
| Oct 22 2014 |
16068 |
450.92 |
| Oct 22 2014 |
11731 |
409.85 |
| Oct 22 2014 |
17967 |
415.91 |
| Oct 15 2014 |
12066 |
524.97 |
| Oct 15 2014 |
15982 |
450.92 |
| Oct 15 2014 |
11713 |
409.85 |
| Oct 15 2014 |
17919 |
415.91 |
| Oct 08 2014 |
7872 |
425.78 |
| Oct 08 2014 |
15981 |
450.92 |
| Oct 08 2014 |
11697 |
409.85 |
| Oct 08 2014 |
14835 |
393.92 |
| Oct 01 2014 |
7878 |
425.78 |
| Oct 01 2014 |
15988 |
450.92 |
| Oct 01 2014 |
11713 |
409.85 |
| Oct 01 2014 |
14853 |
393.92 |
| Sep 24 2014 |
7851 |
425.78 |
| Sep 24 2014 |
16098 |
450.92 |
| Sep 24 2014 |
11670 |
409.85 |
| Sep 24 2014 |
14840 |
393.92 |
| Sep 17 2014 |
7820 |
425.78 |
| Sep 17 2014 |
15964 |
450.92 |
| Sep 17 2014 |
13651 |
429.49 |
| Sep 17 2014 |
15254 |
396.82 |
| Sep 10 2014 |
7831 |
425.78 |
| Sep 10 2014 |
15985 |
450.92 |
| Sep 10 2014 |
13538 |
429.49 |
| Sep 10 2014 |
15259 |
396.82 |
| Sep 03 2014 |
5410 |
376.19 |
| Sep 03 2014 |
14640 |
438.32 |
| Sep 03 2014 |
13634 |
430.86 |
| Sep 03 2014 |
16299 |
403.9 |
| Aug 27 2014 |
5306 |
376.19 |
| Aug 27 2014 |
14536 |
438.32 |
| Aug 27 2014 |
13750 |
430.86 |
| Aug 27 2014 |
16328 |
403.9 |
| Aug 20 2014 |
5288 |
376.19 |
| Aug 20 2014 |
14233 |
435.55 |
| Aug 20 2014 |
13687 |
430.86 |
| Aug 20 2014 |
17172 |
409.93 |
| Aug 13 2014 |
5322 |
376.19 |
| Aug 13 2014 |
14215 |
435.55 |
| Aug 13 2014 |
13731 |
430.86 |
| Aug 13 2014 |
17233 |
409.93 |
| Aug 06 2014 |
5294 |
376.19 |
| Aug 06 2014 |
14360 |
435.55 |
| Aug 06 2014 |
13781 |
430.86 |
| Aug 06 2014 |
17312 |
409.93 |
| Jul 30 2014 |
5374 |
376.19 |
| Jul 30 2014 |
14386 |
435.55 |
| Jul 30 2014 |
13788 |
430.86 |
| Jul 30 2014 |
17437 |
409.93 |
| Jul 23 2014 |
5257 |
376.19 |
| Jul 23 2014 |
14281 |
435.55 |
| Jul 23 2014 |
13660 |
430.86 |
| Jul 23 2014 |
17373 |
409.93 |
| Jul 16 2014 |
5364 |
376.19 |
| Jul 16 2014 |
14431 |
435.55 |
| Jul 16 2014 |
13653 |
430.86 |
| Jul 16 2014 |
17364 |
409.93 |
| Jul 09 2014 |
5236 |
376.19 |
| Jul 09 2014 |
14542 |
435.55 |
| Jul 09 2014 |
13786 |
430.86 |
| Jul 09 2014 |
17334 |
409.93 |
| Jul 02 2014 |
5382 |
376.19 |
| Jul 02 2014 |
14600 |
435.55 |
| Jul 02 2014 |
13907 |
430.86 |
| Jul 02 2014 |
17506 |
409.93 |
| Jun 25 2014 |
5231 |
376.19 |
| Jun 25 2014 |
14705 |
435.55 |
| Jun 25 2014 |
17849 |
471.21 |
| Jun 25 2014 |
18240 |
414.78 |
| Jun 18 2014 |
5217 |
376.19 |
| Jun 18 2014 |
14750 |
435.55 |
| Jun 18 2014 |
17978 |
471.21 |
| Jun 18 2014 |
18240 |
414.78 |
| Jun 11 2014 |
5454 |
376.19 |
| Jun 11 2014 |
14693 |
435.55 |
| Jun 11 2014 |
17989 |
471.21 |
| Jun 11 2014 |
18413 |
414.78 |
| Jun 04 2014 |
5507 |
376.19 |
| Jun 04 2014 |
14779 |
435.55 |
| Jun 04 2014 |
18325 |
471.21 |
| Jun 04 2014 |
18575 |
414.78 |
| May 28 2014 |
5557 |
376.19 |
| May 28 2014 |
14691 |
435.55 |
| May 28 2014 |
18307 |
471.21 |
| May 28 2014 |
18516 |
414.78 |
| May 21 2014 |
5546 |
376.19 |
| May 21 2014 |
14731 |
435.55 |
| May 21 2014 |
18413 |
471.21 |
| May 21 2014 |
18595 |
414.78 |
| May 14 2014 |
5638 |
376.19 |
| May 14 2014 |
11939 |
410.2 |
| May 14 2014 |
15403 |
438.69 |
| May 14 2014 |
16008 |
395.79 |
| May 07 2014 |
5371 |
376.19 |
| May 07 2014 |
11599 |
410.2 |
| May 07 2014 |
15207 |
438.69 |
| May 07 2014 |
15766 |
395.79 |
| Apr 30 2014 |
5643 |
376.19 |
| Apr 30 2014 |
11660 |
406.55 |
| Apr 30 2014 |
14067 |
422.67 |
| Apr 30 2014 |
14701 |
385.42 |
| Apr 23 2014 |
5819 |
376.19 |
| Apr 23 2014 |
11978 |
406.55 |
| Apr 23 2014 |
14223 |
422.67 |
| Apr 23 2014 |
14945 |
385.42 |
| Apr 16 2014 |
5759 |
376.19 |
| Apr 16 2014 |
10432 |
392.05 |
| Apr 16 2014 |
14117 |
422.67 |
| Apr 16 2014 |
14838 |
385.42 |
| Apr 09 2014 |
5773 |
376.19 |
| Apr 09 2014 |
13034 |
412.29 |
| Apr 09 2014 |
14286 |
422.67 |
| Apr 09 2014 |
15080 |
385.42 |
| Apr 02 2014 |
5615 |
376.19 |
| Apr 02 2014 |
13062 |
412.29 |
| Apr 02 2014 |
14435 |
422.67 |
| Apr 02 2014 |
14764 |
385.42 |
| Mar 26 2014 |
5605 |
376.19 |
| Mar 26 2014 |
12839 |
412.29 |
| Mar 26 2014 |
14712 |
422.67 |
| Mar 26 2014 |
14790 |
385.42 |
| Mar 19 2014 |
5702 |
376.19 |
| Mar 19 2014 |
12791 |
412.29 |
| Mar 19 2014 |
14790 |
422.67 |
| Mar 19 2014 |
14816 |
385.42 |
| Mar 12 2014 |
5721 |
376.19 |
| Mar 12 2014 |
12806 |
412.29 |
| Mar 12 2014 |
14801 |
422.67 |
| Mar 12 2014 |
14825 |
385.42 |
| Mar 05 2014 |
5676 |
376.19 |
| Mar 05 2014 |
12634 |
412.29 |
| Mar 05 2014 |
14832 |
422.67 |
| Mar 05 2014 |
14763 |
385.42 |
| Feb 26 2014 |
5728 |
376.19 |
| Feb 26 2014 |
12576 |
412.29 |
| Feb 26 2014 |
14237 |
417.25 |
| Feb 26 2014 |
14781 |
385.42 |
| Feb 19 2014 |
5751 |
376.19 |
| Feb 19 2014 |
12646 |
412.29 |
| Feb 19 2014 |
14257 |
417.25 |
| Feb 19 2014 |
14802 |
385.42 |
| Feb 12 2014 |
5803 |
376.19 |
| Feb 12 2014 |
12640 |
412.29 |
| Feb 12 2014 |
14269 |
417.25 |
| Feb 12 2014 |
14810 |
385.42 |
| Feb 05 2014 |
5799 |
376.19 |
| Feb 05 2014 |
12660 |
412.29 |
| Feb 05 2014 |
14367 |
417.25 |
| Feb 05 2014 |
14881 |
385.42 |
| Jan 29 2014 |
5799 |
376.19 |
| Jan 29 2014 |
12598 |
412.29 |
| Jan 29 2014 |
14450 |
417.25 |
| Jan 29 2014 |
14887 |
385.42 |
| Jan 22 2014 |
5801 |
376.19 |
| Jan 22 2014 |
12544 |
412.29 |
| Jan 22 2014 |
14411 |
417.25 |
| Jan 22 2014 |
14847 |
385.42 |
| Jan 15 2014 |
5801 |
376.19 |
| Jan 15 2014 |
12551 |
412.29 |
| Jan 15 2014 |
14443 |
417.25 |
| Jan 15 2014 |
14881 |
385.42 |
| Jan 08 2014 |
5801 |
376.19 |
| Jan 08 2014 |
12479 |
412.29 |
| Jan 08 2014 |
14461 |
417.25 |
| Jan 08 2014 |
14850 |
385.42 |
| Jan 01 2014 |
5801 |
376.19 |
| Jan 01 2014 |
12479 |
412.29 |
| Jan 01 2014 |
14464 |
417.25 |
| Jan 01 2014 |
14850 |
385.42 |
| Dec 25 2013 |
5813 |
376.19 |
| Dec 25 2013 |
12479 |
412.29 |
| Dec 25 2013 |
14464 |
417.25 |
| Dec 25 2013 |
14852 |
385.42 |
| Dec 18 2013 |
5813 |
376.19 |
| Dec 18 2013 |
12479 |
412.29 |
| Dec 18 2013 |
14464 |
417.25 |
| Dec 18 2013 |
14852 |
385.42 |
| Dec 11 2013 |
5815 |
376.19 |
| Dec 11 2013 |
12480 |
412.29 |
| Dec 11 2013 |
14464 |
417.25 |
| Dec 11 2013 |
14853 |
385.42 |
| Dec 04 2013 |
5815 |
376.19 |
| Dec 04 2013 |
12481 |
412.29 |
| Dec 04 2013 |
14464 |
417.25 |
| Dec 04 2013 |
14854 |
385.42 |
| Nov 27 2013 |
5815 |
376.19 |
| Nov 27 2013 |
12481 |
412.29 |
| Nov 27 2013 |
14464 |
417.25 |
| Nov 27 2013 |
14854 |
385.42 |
| Nov 20 2013 |
5816 |
376.19 |
| Nov 20 2013 |
12481 |
412.29 |
| Nov 20 2013 |
14464 |
417.25 |
| Nov 20 2013 |
14855 |
385.42 |
| Nov 13 2013 |
5816 |
376.19 |
| Nov 13 2013 |
12481 |
412.29 |
| Nov 13 2013 |
14465 |
417.25 |
| Nov 13 2013 |
14855 |
385.42 |
| Nov 06 2013 |
5816 |
376.19 |
| Nov 06 2013 |
12481 |
412.29 |
| Nov 06 2013 |
14466 |
417.25 |
| Nov 06 2013 |
14855 |
385.42 |
| Oct 30 2013 |
5816 |
376.19 |
| Oct 30 2013 |
12481 |
412.29 |
| Oct 30 2013 |
14464 |
417.25 |
| Oct 30 2013 |
14854 |
385.42 |
| Oct 23 2013 |
5816 |
376.19 |
| Oct 23 2013 |
12475 |
412.29 |
| Oct 23 2013 |
14465 |
417.25 |
| Oct 23 2013 |
14854 |
385.42 |
| Oct 16 2013 |
12494 |
412.29 |
| Oct 16 2013 |
14442 |
417.25 |
| Oct 16 2013 |
16334 |
396.38 |
| Oct 09 2013 |
12354 |
412.29 |
| Oct 09 2013 |
14434 |
417.25 |
| Oct 09 2013 |
16249 |
396.38 |
| Oct 02 2013 |
12377 |
412.29 |
| Oct 02 2013 |
14424 |
417.25 |
| Oct 02 2013 |
16265 |
396.38 |
| Sep 25 2013 |
12354 |
412.29 |
| Sep 25 2013 |
14341 |
417.25 |
| Sep 25 2013 |
16213 |
396.38 |
| Sep 18 2013 |
12246 |
412.29 |
| Sep 18 2013 |
12459 |
399.26 |
| Sep 18 2013 |
16086 |
396.38 |
| Sep 11 2013 |
12226 |
412.29 |
| Sep 11 2013 |
12398 |
399.26 |
| Sep 11 2013 |
15973 |
396.38 |
| Sep 04 2013 |
12354 |
412.29 |
| Sep 04 2013 |
12411 |
399.26 |
| Sep 04 2013 |
16100 |
396.38 |
| Aug 28 2013 |
12320 |
412.29 |
| Aug 28 2013 |
12404 |
399.26 |
| Aug 28 2013 |
16080 |
396.38 |
| Aug 21 2013 |
12395 |
412.29 |
| Aug 21 2013 |
12472 |
399.26 |
| Aug 21 2013 |
16163 |
396.38 |
| Aug 14 2013 |
12436 |
412.29 |
| Aug 14 2013 |
12537 |
399.26 |
| Aug 14 2013 |
15916 |
396.38 |
| Aug 07 2013 |
12441 |
412.29 |
| Aug 07 2013 |
12730 |
399.26 |
| Aug 07 2013 |
16095 |
396.38 |
| Jul 31 2013 |
13792 |
422.99 |
| Jul 31 2013 |
14061 |
411.23 |
| Jul 31 2013 |
16266 |
396.38 |
| Jul 24 2013 |
13704 |
422.99 |
| Jul 24 2013 |
14215 |
411.23 |
| Jul 24 2013 |
16354 |
396.38 |
| Jul 17 2013 |
6191 |
391.57 |
| Jul 17 2013 |
13964 |
425.12 |
| Jul 17 2013 |
13681 |
405.18 |
| Jul 17 2013 |
15672 |
391.34 |
| Jul 10 2013 |
6335 |
391.57 |
| Jul 10 2013 |
14045 |
425.12 |
| Jul 10 2013 |
13810 |
405.18 |
| Jul 10 2013 |
15848 |
391.34 |
| Jul 03 2013 |
6229 |
391.57 |
| Jul 03 2013 |
14039 |
425.12 |
| Jul 03 2013 |
13948 |
405.18 |
| Jul 03 2013 |
15840 |
391.34 |
| Jun 26 2013 |
6124 |
391.57 |
| Jun 26 2013 |
14022 |
425.12 |
| Jun 26 2013 |
14223 |
405.18 |
| Jun 26 2013 |
16029 |
391.34 |
| Jun 19 2013 |
5937 |
391.57 |
| Jun 19 2013 |
14191 |
425.12 |
| Jun 19 2013 |
14364 |
405.18 |
| Jun 19 2013 |
16005 |
391.34 |
| Jun 12 2013 |
6157 |
391.57 |
| Jun 12 2013 |
14274 |
425.12 |
| Jun 12 2013 |
14424 |
405.18 |
| Jun 12 2013 |
16195 |
391.34 |
| Jun 05 2013 |
5895 |
391.57 |
| Jun 05 2013 |
14175 |
425.12 |
| Jun 05 2013 |
14276 |
405.18 |
| Jun 05 2013 |
16067 |
391.34 |
| May 29 2013 |
5863 |
391.57 |
| May 29 2013 |
14012 |
424.5 |
| May 29 2013 |
14307 |
405.18 |
| May 29 2013 |
16075 |
391.34 |
| May 22 2013 |
5890 |
391.57 |
| May 22 2013 |
15815 |
438.54 |
| May 22 2013 |
14484 |
404.93 |
| May 22 2013 |
16574 |
392.68 |
| May 15 2013 |
5818 |
391.57 |
| May 15 2013 |
15803 |
438.54 |
| May 15 2013 |
14530 |
404.93 |
| May 15 2013 |
16582 |
392.68 |
| May 08 2013 |
5595 |
391.57 |
| May 08 2013 |
15781 |
438.54 |
| May 08 2013 |
14469 |
404.93 |
| May 08 2013 |
16508 |
392.68 |
| May 01 2013 |
5701 |
391.57 |
| May 01 2013 |
17155 |
448.37 |
| May 01 2013 |
15093 |
409.7 |
| May 01 2013 |
19335 |
410.86 |
| Apr 24 2013 |
5639 |
391.57 |
| Apr 24 2013 |
16693 |
448.37 |
| Apr 24 2013 |
15076 |
409.7 |
| Apr 24 2013 |
19221 |
410.86 |
| Apr 17 2013 |
5771 |
391.57 |
| Apr 17 2013 |
16754 |
448.37 |
| Apr 17 2013 |
15080 |
409.7 |
| Apr 17 2013 |
19246 |
410.86 |
| Apr 10 2013 |
5751 |
391.57 |
| Apr 10 2013 |
16470 |
445.74 |
| Apr 10 2013 |
14873 |
409.7 |
| Apr 10 2013 |
18993 |
409.89 |
| Apr 03 2013 |
5708 |
391.57 |
| Apr 03 2013 |
16461 |
445.74 |
| Apr 03 2013 |
14794 |
409.7 |
| Apr 03 2013 |
18967 |
409.89 |
| Mar 27 2013 |
5811 |
391.57 |
| Mar 27 2013 |
16798 |
445.74 |
| Mar 27 2013 |
14797 |
409.7 |
| Mar 27 2013 |
19057 |
409.89 |
| Mar 20 2013 |
5442 |
391.57 |
| Mar 20 2013 |
16706 |
445.74 |
| Mar 20 2013 |
14565 |
409.7 |
| Mar 20 2013 |
19004 |
409.89 |
| Mar 13 2013 |
4175 |
391.57 |
| Mar 13 2013 |
12562 |
446.9 |
| Mar 13 2013 |
19003 |
409.89 |
| Oct 19 2012 |
5175 |
391.57 |
| Oct 19 2012 |
15592 |
445.74 |
| Oct 19 2012 |
13457 |
414.06 |
| Oct 19 2012 |
19745 |
423.04 |
| Sep 23 2012 |
5111 |
391.57 |
| Sep 23 2012 |
15400 |
445.74 |
| Sep 23 2012 |
13395 |
414.06 |
| Sep 23 2012 |
19617 |
423.04 |
| Aug 31 2012 |
4811 |
391.57 |
| Aug 31 2012 |
14764 |
445.74 |
| Aug 31 2012 |
13056 |
414.06 |
| Aug 31 2012 |
19204 |
423.04 |
| Aug 24 2012 |
4755 |
391.57 |
| Aug 24 2012 |
14600 |
445.74 |
| Aug 24 2012 |
12895 |
414.06 |
| Aug 24 2012 |
19051 |
423.04 |
| Aug 10 2012 |
4552 |
391.57 |
| Aug 10 2012 |
14140 |
445.74 |
| Aug 10 2012 |
12478 |
414.06 |
| Aug 10 2012 |
18631 |
423.04 |
| Aug 03 2012 |
4397 |
391.57 |
| Aug 03 2012 |
13602 |
442.63 |
| Aug 03 2012 |
9633 |
380.99 |
| Aug 03 2012 |
15774 |
402.78 |
| Jul 27 2012 |
4158 |
391.57 |
| Jul 27 2012 |
13452 |
442.63 |
| Jul 27 2012 |
9352 |
380.99 |
| Jul 27 2012 |
15506 |
402.78 |
| Jul 06 2012 |
13240 |
447.13 |
| Jul 06 2012 |
14578 |
398.72 |
| Jun 22 2012 |
13376 |
451.99 |
| Jun 22 2012 |
12936 |
390.01 |
| Jun 15 2012 |
13202 |
451.99 |
| Jun 15 2012 |
13389 |
390.01 |
| Jun 08 2012 |
12959 |
451.99 |
| Jun 08 2012 |
13280 |
390.01 |
| Jun 01 2012 |
11550 |
374.52 |
| May 25 2012 |
10768 |
374.52 |
| May 18 2012 |
10920 |
374.52 |
| May 11 2012 |
10948 |
374.52 |
| May 04 2012 |
10687 |
374.52 |
| Apr 27 2012 |
10472 |
374.52 |
| Apr 13 2012 |
9872 |
374.52 |
| Apr 06 2012 |
9652 |
374.52 |
| Mar 27 2012 |
9481 |
374.52 |
