| Jun 09 2022 |
9973 |
504.25 |
| Jun 02 2022 |
9961 |
504.25 |
| May 26 2022 |
9900 |
504.25 |
| May 19 2022 |
9858 |
504.25 |
| May 12 2022 |
9821 |
504.25 |
| May 05 2022 |
9439 |
504.25 |
| Apr 28 2022 |
9590 |
504.25 |
| Apr 21 2022 |
9075 |
504.25 |
| Apr 14 2022 |
9033 |
504.25 |
| Apr 07 2022 |
9037 |
504.25 |
| Mar 31 2022 |
8940 |
504.25 |
| Mar 24 2022 |
8780 |
504.25 |
| Mar 17 2022 |
8716 |
504.25 |
| Mar 10 2022 |
8699 |
504.25 |
| Mar 03 2022 |
8802 |
504.25 |
| Feb 24 2022 |
8794 |
504.25 |
| Feb 17 2022 |
7995 |
504.25 |
| Feb 10 2022 |
7920 |
504.25 |
| Feb 03 2022 |
8037 |
504.25 |
| Jan 27 2022 |
8080 |
504.25 |
| Jan 20 2022 |
8096 |
504.25 |
| Jan 13 2022 |
8132 |
504.25 |
| Jan 06 2022 |
8133 |
504.25 |
| Dec 30 2021 |
8145 |
504.25 |
| Dec 23 2021 |
8145 |
504.25 |
| Dec 16 2021 |
8145 |
504.25 |
| Dec 09 2021 |
8145 |
504.25 |
| Dec 02 2021 |
8149 |
504.25 |
| Nov 25 2021 |
8149 |
504.25 |
| Nov 18 2021 |
8150 |
504.25 |
| Nov 11 2021 |
8151 |
504.25 |
| Nov 04 2021 |
8226 |
504.25 |
| Oct 28 2021 |
8226 |
504.25 |
| Oct 21 2021 |
8254 |
504.25 |
| Oct 14 2021 |
8269 |
504.25 |
| Oct 07 2021 |
8292 |
504.25 |
| Sep 30 2021 |
8244 |
504.25 |
| Sep 23 2021 |
8182 |
504.25 |
| Sep 16 2021 |
8131 |
504.25 |
| Sep 09 2021 |
8175 |
504.25 |
| Sep 02 2021 |
8319 |
504.25 |
| Aug 26 2021 |
8245 |
504.25 |
| Aug 19 2021 |
8425 |
504.25 |
| Aug 12 2021 |
8542 |
504.25 |
| Aug 05 2021 |
8567 |
504.25 |
| Jul 29 2021 |
8686 |
504.25 |
| Jul 22 2021 |
8584 |
504.25 |
| Jul 15 2021 |
8637 |
504.25 |
| Jul 08 2021 |
8677 |
504.25 |
| Jul 01 2021 |
8643 |
504.25 |
| Jun 24 2021 |
8588 |
504.25 |
| Jun 17 2021 |
8477 |
504.25 |
| Apr 10 2020 |
16958 |
607.18 |
| Apr 10 2020 |
25621 |
607.18 |
| Apr 03 2020 |
17611 |
607.18 |
| Apr 03 2020 |
26254 |
607.18 |
| Mar 27 2020 |
18329 |
607.18 |
| Mar 27 2020 |
26965 |
607.18 |
| Mar 20 2020 |
18712 |
607.18 |
| Mar 20 2020 |
27314 |
607.18 |
| Mar 13 2020 |
19097 |
607.18 |
| Mar 13 2020 |
27702 |
607.18 |
| Mar 06 2020 |
19501 |
607.18 |
| Mar 06 2020 |
27993 |
607.18 |
| Feb 28 2020 |
19504 |
607.18 |
| Feb 28 2020 |
27986 |
607.18 |
| Feb 21 2020 |
19232 |
607.18 |
| Feb 21 2020 |
27739 |
607.18 |
| Feb 14 2020 |
19294 |
607.18 |
| Feb 14 2020 |
27784 |
607.18 |
| Feb 07 2020 |
19215 |
607.18 |
| Feb 07 2020 |
27606 |
607.18 |
| Jan 31 2020 |
19314 |
607.18 |
| Jan 31 2020 |
27673 |
607.18 |
| Jan 24 2020 |
19348 |
607.18 |
| Jan 24 2020 |
27705 |
607.18 |
| Jan 17 2020 |
19373 |
607.18 |
| Jan 17 2020 |
27560 |
607.18 |
| Jan 10 2020 |
19373 |
607.18 |
| Jan 10 2020 |
27562 |
607.18 |
| Jan 03 2020 |
19375 |
607.18 |
| Jan 03 2020 |
27571 |
607.18 |
| Dec 27 2019 |
19375 |
607.18 |
| Dec 27 2019 |
27562 |
607.18 |
| Dec 20 2019 |
19375 |
607.18 |
| Dec 20 2019 |
27562 |
607.18 |
| Dec 13 2019 |
19376 |
607.18 |
| Dec 13 2019 |
27563 |
607.18 |
| Dec 06 2019 |
19376 |
607.18 |
| Dec 06 2019 |
27546 |
607.18 |
| Nov 29 2019 |
19376 |
607.18 |
| Nov 29 2019 |
27498 |
607.18 |
| Nov 22 2019 |
19376 |
607.18 |
| Nov 22 2019 |
27498 |
607.18 |
| Nov 15 2019 |
19376 |
607.18 |
| Nov 15 2019 |
27503 |
607.18 |
| Nov 08 2019 |
19295 |
607.18 |
| Nov 08 2019 |
27397 |
607.18 |
| Nov 01 2019 |
18847 |
607.18 |
| Nov 01 2019 |
26961 |
607.18 |
| Oct 25 2019 |
18847 |
607.18 |
| Oct 25 2019 |
26982 |
607.18 |
| Oct 18 2019 |
18947 |
607.18 |
| Oct 18 2019 |
27046 |
607.18 |
| Oct 11 2019 |
18879 |
607.18 |
| Oct 11 2019 |
26997 |
607.18 |
| Oct 04 2019 |
18837 |
607.18 |
| Oct 04 2019 |
26967 |
607.18 |
| Sep 27 2019 |
18840 |
607.18 |
| Sep 27 2019 |
27109 |
607.18 |
| Sep 20 2019 |
18749 |
607.18 |
| Sep 20 2019 |
27062 |
607.18 |
| Sep 13 2019 |
18861 |
607.18 |
| Sep 13 2019 |
27131 |
607.18 |
| Sep 06 2019 |
19312 |
607.18 |
| Sep 06 2019 |
27687 |
607.18 |
| Aug 30 2019 |
19421 |
607.18 |
| Aug 30 2019 |
27867 |
607.18 |
| Aug 23 2019 |
19679 |
607.18 |
| Aug 23 2019 |
28189 |
607.18 |
| Aug 16 2019 |
19547 |
607.18 |
| Aug 16 2019 |
28069 |
607.18 |
| Aug 09 2019 |
19610 |
607.18 |
| Aug 09 2019 |
28173 |
607.18 |
| Aug 02 2019 |
19809 |
607.18 |
| Aug 02 2019 |
28397 |
607.18 |
| Jul 26 2019 |
19770 |
607.18 |
| Jul 26 2019 |
28532 |
607.18 |
| Jul 19 2019 |
20077 |
607.18 |
| Jul 19 2019 |
28774 |
607.18 |
| Jul 12 2019 |
19986 |
607.18 |
| Jul 12 2019 |
28784 |
607.18 |
| Jul 05 2019 |
20249 |
607.18 |
| Jul 05 2019 |
29295 |
607.18 |
| Jun 28 2019 |
20364 |
607.18 |
| Jun 28 2019 |
29536 |
607.18 |
| Jun 21 2019 |
20313 |
607.18 |
| Jun 21 2019 |
29312 |
607.18 |
| Jun 14 2019 |
20227 |
607.18 |
| Jun 14 2019 |
29396 |
607.18 |
| Jun 07 2019 |
20371 |
607.18 |
| Jun 07 2019 |
29682 |
607.18 |
| May 31 2019 |
20339 |
607.18 |
| May 31 2019 |
29583 |
607.18 |
| May 24 2019 |
20272 |
607.18 |
| May 24 2019 |
29608 |
607.18 |
| May 17 2019 |
20333 |
607.18 |
| May 17 2019 |
29621 |
607.18 |
| May 10 2019 |
20494 |
607.18 |
| May 10 2019 |
29625 |
607.18 |
| May 03 2019 |
20592 |
607.18 |
| May 03 2019 |
29724 |
607.18 |
| Apr 26 2019 |
20755 |
607.18 |
| Apr 26 2019 |
29048 |
607.18 |
| Apr 19 2019 |
20774 |
607.18 |
| Apr 19 2019 |
29075 |
607.18 |
| Apr 18 2019 |
20785 |
607.18 |
| Apr 05 2019 |
18949 |
572.14 |
| Apr 05 2019 |
26890 |
572.14 |
| Mar 29 2019 |
18774 |
572.14 |
| Mar 29 2019 |
26635 |
572.14 |
| Mar 22 2019 |
18357 |
572.14 |
| Mar 22 2019 |
26227 |
572.14 |
| Mar 15 2019 |
18470 |
572.14 |
| Mar 15 2019 |
26115 |
572.14 |
| Mar 08 2019 |
18132 |
572.14 |
| Mar 08 2019 |
25737 |
572.14 |
| Mar 01 2019 |
18274 |
572.14 |
| Mar 01 2019 |
25856 |
572.14 |
| Feb 22 2019 |
18385 |
572.14 |
| Feb 22 2019 |
25943 |
572.14 |
| Feb 15 2019 |
18192 |
572.14 |
| Feb 15 2019 |
25674 |
572.14 |
| Feb 08 2019 |
18127 |
572.14 |
| Feb 08 2019 |
25419 |
572.14 |
| Feb 01 2019 |
18108 |
572.14 |
| Feb 01 2019 |
25413 |
572.14 |
| Jan 25 2019 |
18152 |
572.14 |
| Jan 25 2019 |
25441 |
572.14 |
| Jan 18 2019 |
18229 |
572.14 |
| Jan 18 2019 |
25474 |
572.14 |
| Jan 11 2019 |
18229 |
572.14 |
| Jan 11 2019 |
25443 |
572.14 |
| Jan 04 2019 |
18230 |
572.14 |
| Jan 04 2019 |
25458 |
572.14 |
| Dec 28 2018 |
18230 |
572.14 |
| Dec 28 2018 |
25458 |
572.14 |
| Dec 21 2018 |
18230 |
572.14 |
| Dec 21 2018 |
25458 |
572.14 |
| Dec 14 2018 |
18230 |
572.14 |
| Dec 14 2018 |
25458 |
572.14 |
| Dec 07 2018 |
18230 |
572.14 |
| Dec 07 2018 |
25447 |
572.14 |
| Nov 30 2018 |
18230 |
572.14 |
| Nov 30 2018 |
25447 |
572.14 |
| Nov 23 2018 |
18230 |
572.14 |
| Nov 23 2018 |
25447 |
572.14 |
| Nov 16 2018 |
18230 |
572.14 |
| Nov 16 2018 |
25447 |
572.14 |
| Nov 09 2018 |
18231 |
572.14 |
| Nov 09 2018 |
25448 |
572.14 |
| Nov 02 2018 |
18231 |
572.14 |
| Nov 02 2018 |
25409 |
572.14 |
| Oct 26 2018 |
18221 |
572.14 |
| Oct 26 2018 |
25399 |
572.14 |
| Oct 19 2018 |
18259 |
572.14 |
| Oct 19 2018 |
25435 |
572.14 |
| Oct 12 2018 |
18181 |
572.14 |
| Oct 12 2018 |
25369 |
572.14 |
| Oct 05 2018 |
18196 |
572.14 |
| Oct 05 2018 |
25495 |
572.14 |
| Sep 28 2018 |
17760 |
572.14 |
| Sep 28 2018 |
24895 |
572.14 |
| Sep 21 2018 |
17705 |
572.14 |
| Sep 21 2018 |
24832 |
572.14 |
| Sep 14 2018 |
17782 |
572.14 |
| Sep 14 2018 |
24908 |
572.14 |
| Sep 07 2018 |
18123 |
572.14 |
| Sep 07 2018 |
25370 |
572.14 |
| Aug 31 2018 |
18156 |
572.14 |
| Aug 31 2018 |
25455 |
572.14 |
| Aug 24 2018 |
18210 |
572.14 |
| Aug 24 2018 |
25398 |
572.14 |
| Aug 17 2018 |
18121 |
572.14 |
| Aug 17 2018 |
25695 |
572.14 |
| Aug 10 2018 |
16465 |
536.38 |
| Aug 10 2018 |
23316 |
536.38 |
| Aug 03 2018 |
16674 |
536.38 |
| Aug 03 2018 |
23513 |
536.38 |
| Jul 27 2018 |
16885 |
536.38 |
| Jul 27 2018 |
23616 |
536.38 |
| Jul 20 2018 |
16844 |
536.38 |
| Jul 20 2018 |
23893 |
536.38 |
| Jul 13 2018 |
17086 |
536.38 |
| Jul 13 2018 |
23678 |
536.38 |
| Jul 06 2018 |
16939 |
536.38 |
| Jul 06 2018 |
23520 |
536.38 |
| Jun 29 2018 |
16951 |
536.38 |
| Jun 29 2018 |
23458 |
536.38 |
| Jun 22 2018 |
17236 |
536.38 |
| Jun 22 2018 |
23828 |
536.38 |
| Jun 15 2018 |
17347 |
536.38 |
| Jun 15 2018 |
23844 |
536.38 |
| Jun 08 2018 |
17437 |
536.38 |
| Jun 08 2018 |
24037 |
536.38 |
| Jun 01 2018 |
17843 |
536.38 |
| Jun 01 2018 |
24417 |
536.38 |
| May 25 2018 |
17911 |
536.38 |
| May 25 2018 |
24624 |
536.38 |
| May 18 2018 |
18061 |
536.38 |
| May 18 2018 |
24716 |
536.38 |
| May 11 2018 |
18114 |
536.38 |
| May 11 2018 |
24851 |
536.38 |
| May 04 2018 |
18476 |
536.38 |
| May 04 2018 |
25072 |
536.38 |
| Apr 27 2018 |
18294 |
536.38 |
| Apr 27 2018 |
24943 |
536.38 |
| Apr 20 2018 |
18358 |
536.38 |
| Apr 20 2018 |
25103 |
536.38 |
| Apr 13 2018 |
18141 |
536.38 |
| Apr 13 2018 |
24972 |
536.38 |
| Apr 06 2018 |
17455 |
521.05 |
| Apr 06 2018 |
23639 |
521.05 |
| Mar 30 2018 |
17871 |
521.05 |
| Mar 30 2018 |
23981 |
521.05 |
| Mar 23 2018 |
18082 |
521.05 |
| Mar 23 2018 |
24197 |
521.05 |
| Mar 16 2018 |
17948 |
521.05 |
| Mar 16 2018 |
24174 |
521.05 |
| Mar 09 2018 |
17863 |
521.05 |
| Mar 09 2018 |
24128 |
521.05 |
| Mar 02 2018 |
17946 |
521.05 |
| Mar 02 2018 |
24403 |
521.05 |
| Feb 23 2018 |
18104 |
521.05 |
| Feb 23 2018 |
24586 |
521.05 |
| Feb 16 2018 |
18146 |
521.05 |
| Feb 16 2018 |
24573 |
521.05 |
| Feb 09 2018 |
17908 |
521.05 |
| Feb 09 2018 |
24289 |
521.05 |
| Feb 02 2018 |
17808 |
521.05 |
| Feb 02 2018 |
24179 |
521.05 |
| Jan 26 2018 |
17897 |
521.05 |
| Jan 26 2018 |
24237 |
521.05 |
| Jan 19 2018 |
17900 |
521.05 |
| Jan 19 2018 |
24237 |
521.05 |
| Jan 12 2018 |
17936 |
521.05 |
| Jan 12 2018 |
24243 |
521.05 |
| Jan 05 2018 |
17936 |
521.05 |
| Jan 05 2018 |
24267 |
521.05 |
| Dec 29 2017 |
17936 |
521.05 |
| Dec 29 2017 |
24267 |
521.05 |
| Dec 22 2017 |
17936 |
521.05 |
| Dec 22 2017 |
24269 |
521.05 |
| Dec 15 2017 |
17936 |
521.05 |
| Dec 15 2017 |
24259 |
521.05 |
| Dec 08 2017 |
17936 |
521.05 |
| Dec 08 2017 |
24259 |
521.05 |
| Dec 01 2017 |
17936 |
521.05 |
| Dec 01 2017 |
24259 |
521.05 |
| Nov 24 2017 |
17936 |
521.05 |
| Nov 24 2017 |
24259 |
521.05 |
| Nov 17 2017 |
17937 |
521.05 |
| Nov 17 2017 |
24260 |
521.05 |
| Nov 10 2017 |
17969 |
521.05 |
| Nov 10 2017 |
24283 |
521.05 |
| Nov 03 2017 |
17969 |
521.05 |
| Nov 03 2017 |
24284 |
521.05 |
| Oct 27 2017 |
17989 |
521.05 |
| Oct 27 2017 |
24315 |
521.05 |
| Oct 20 2017 |
17891 |
521.05 |
| Oct 20 2017 |
24255 |
521.05 |
| Oct 13 2017 |
17944 |
521.05 |
| Oct 13 2017 |
24292 |
521.05 |
| Oct 06 2017 |
17933 |
521.05 |
| Oct 06 2017 |
24282 |
521.05 |
| Sep 29 2017 |
17931 |
521.05 |
| Sep 29 2017 |
24198 |
521.05 |
| Sep 22 2017 |
18191 |
521.05 |
| Sep 22 2017 |
24450 |
521.05 |
| Sep 15 2017 |
18170 |
521.05 |
| Sep 15 2017 |
24520 |
521.05 |
| Sep 08 2017 |
18093 |
521.05 |
| Sep 08 2017 |
24635 |
521.05 |
| Sep 01 2017 |
18144 |
521.05 |
| Sep 01 2017 |
24758 |
521.05 |
| Aug 25 2017 |
18496 |
521.05 |
| Aug 25 2017 |
25134 |
521.05 |
| Aug 18 2017 |
19960 |
541.49 |
| Aug 18 2017 |
27220 |
541.49 |
| Aug 11 2017 |
19774 |
536.57 |
| Aug 11 2017 |
26823 |
536.57 |
| Aug 04 2017 |
19877 |
536.57 |
| Aug 04 2017 |
27112 |
536.57 |
| Jul 28 2017 |
20025 |
536.57 |
| Jul 28 2017 |
27293 |
536.57 |
| Jul 21 2017 |
20028 |
536.57 |
| Jul 21 2017 |
27443 |
536.57 |
| Jul 14 2017 |
20118 |
536.57 |
| Jul 14 2017 |
27571 |
536.57 |
| Jul 07 2017 |
20852 |
547.92 |
| Jul 07 2017 |
28646 |
547.92 |
| Jun 30 2017 |
20880 |
547.92 |
| Jun 30 2017 |
28729 |
547.92 |
| Jun 23 2017 |
21126 |
547.92 |
| Jun 23 2017 |
28912 |
547.92 |
| Jun 16 2017 |
21137 |
547.92 |
| Jun 16 2017 |
28907 |
547.92 |
| Jun 09 2017 |
21042 |
547.92 |
| Jun 09 2017 |
28817 |
547.92 |
| Jun 02 2017 |
21498 |
547.92 |
| Jun 02 2017 |
29198 |
547.92 |
| May 26 2017 |
21561 |
547.92 |
| May 26 2017 |
22915 |
562.71 |
| May 26 2017 |
29678 |
551.62 |
| May 19 2017 |
22135 |
547.92 |
| May 19 2017 |
22956 |
562.71 |
| May 19 2017 |
30085 |
551.62 |
| May 12 2017 |
22254 |
547.92 |
| May 12 2017 |
23097 |
562.71 |
| May 12 2017 |
30223 |
551.62 |
| May 05 2017 |
22210 |
547.92 |
| May 05 2017 |
23015 |
562.71 |
| May 05 2017 |
30150 |
551.62 |
| Apr 28 2017 |
21956 |
547.92 |
| Apr 28 2017 |
22701 |
562.71 |
| Apr 28 2017 |
29747 |
551.62 |
| Apr 21 2017 |
22306 |
547.92 |
| Apr 21 2017 |
22993 |
562.71 |
| Apr 21 2017 |
30057 |
551.62 |
| Apr 14 2017 |
22789 |
551.14 |
| Apr 14 2017 |
22996 |
562.71 |
| Apr 14 2017 |
30343 |
555 |
| Apr 07 2017 |
22616 |
551.64 |
| Apr 07 2017 |
23186 |
562.71 |
| Apr 07 2017 |
29991 |
554.41 |
| Mar 31 2017 |
22640 |
551.64 |
| Mar 31 2017 |
23555 |
562.71 |
| Mar 31 2017 |
30205 |
554.41 |
| Mar 24 2017 |
22160 |
551.64 |
| Mar 24 2017 |
23259 |
562.71 |
| Mar 24 2017 |
29691 |
554.41 |
| Mar 17 2017 |
22478 |
551.64 |
| Mar 17 2017 |
23367 |
562.71 |
| Mar 17 2017 |
29885 |
554.41 |
| Mar 10 2017 |
22439 |
551.64 |
| Mar 10 2017 |
23477 |
562.71 |
| Mar 10 2017 |
29875 |
554.41 |
| Mar 03 2017 |
22203 |
551.64 |
| Mar 03 2017 |
23312 |
562.71 |
| Mar 03 2017 |
29681 |
554.41 |
| Feb 24 2017 |
22429 |
551.64 |
| Feb 24 2017 |
23172 |
562.71 |
| Feb 24 2017 |
29707 |
554.41 |
| Feb 17 2017 |
22341 |
551.64 |
| Feb 17 2017 |
22888 |
562.71 |
| Feb 17 2017 |
29631 |
554.41 |
| Feb 10 2017 |
22607 |
551.64 |
| Feb 10 2017 |
22926 |
562.71 |
| Feb 10 2017 |
29754 |
554.41 |
| Feb 03 2017 |
22556 |
551.64 |
| Feb 03 2017 |
22931 |
562.71 |
| Feb 03 2017 |
29704 |
554.41 |
| Jan 27 2017 |
22541 |
551.64 |
| Jan 27 2017 |
22972 |
562.71 |
| Jan 27 2017 |
29706 |
554.41 |
| Jan 20 2017 |
22489 |
551.64 |
| Jan 20 2017 |
22965 |
562.71 |
| Jan 20 2017 |
29669 |
554.41 |
| Jan 13 2017 |
22454 |
551.64 |
| Jan 13 2017 |
22983 |
562.71 |
| Jan 13 2017 |
29649 |
554.41 |
| Jan 06 2017 |
22454 |
551.64 |
| Jan 06 2017 |
22993 |
562.71 |
| Jan 06 2017 |
29655 |
554.41 |
| Dec 30 2016 |
22455 |
551.64 |
| Dec 30 2016 |
23004 |
562.71 |
| Dec 30 2016 |
29666 |
554.41 |
| Dec 23 2016 |
22455 |
551.64 |
| Dec 23 2016 |
23004 |
562.71 |
| Dec 23 2016 |
29666 |
554.41 |
| Dec 16 2016 |
22455 |
551.64 |
| Dec 16 2016 |
22988 |
562.71 |
| Dec 16 2016 |
29658 |
554.41 |
| Dec 09 2016 |
22448 |
551.64 |
| Dec 09 2016 |
22983 |
562.71 |
| Dec 09 2016 |
29653 |
554.41 |
| Dec 02 2016 |
22448 |
551.64 |
| Dec 02 2016 |
22983 |
562.71 |
| Dec 02 2016 |
29654 |
554.41 |
| Nov 25 2016 |
22448 |
551.64 |
| Nov 25 2016 |
22978 |
562.71 |
| Nov 25 2016 |
29651 |
554.41 |
| Nov 18 2016 |
22448 |
551.64 |
| Nov 18 2016 |
22978 |
562.71 |
| Nov 18 2016 |
29651 |
554.41 |
| Nov 11 2016 |
22408 |
551.64 |
| Nov 11 2016 |
22978 |
562.71 |
| Nov 11 2016 |
29618 |
554.41 |
| Nov 04 2016 |
22408 |
551.64 |
| Nov 04 2016 |
22978 |
562.71 |
| Nov 04 2016 |
29618 |
554.41 |
| Oct 28 2016 |
22421 |
551.64 |
| Oct 28 2016 |
22979 |
562.71 |
| Oct 28 2016 |
29631 |
554.41 |
| Oct 21 2016 |
22448 |
551.64 |
| Oct 21 2016 |
22977 |
562.71 |
| Oct 21 2016 |
29648 |
554.41 |
| Oct 14 2016 |
22471 |
551.64 |
| Oct 14 2016 |
22877 |
562.71 |
| Oct 14 2016 |
29602 |
554.41 |
| Oct 07 2016 |
22502 |
551.64 |
| Oct 07 2016 |
22909 |
562.71 |
| Oct 07 2016 |
29645 |
554.41 |
| Sep 30 2016 |
22516 |
551.64 |
| Sep 30 2016 |
22977 |
562.71 |
| Sep 30 2016 |
29689 |
554.41 |
| Sep 23 2016 |
22216 |
551.64 |
| Sep 23 2016 |
23064 |
562.71 |
| Sep 23 2016 |
29497 |
554.41 |
| Sep 16 2016 |
22118 |
551.64 |
| Sep 16 2016 |
23178 |
562.71 |
| Sep 16 2016 |
29520 |
554.41 |
| Sep 09 2016 |
22229 |
551.64 |
| Sep 09 2016 |
23282 |
562.71 |
| Sep 09 2016 |
29612 |
554.41 |
| Sep 02 2016 |
22283 |
551.64 |
| Sep 02 2016 |
23465 |
562.71 |
| Sep 02 2016 |
29764 |
554.41 |
| Aug 26 2016 |
22108 |
551.64 |
| Aug 26 2016 |
23521 |
562.71 |
| Aug 26 2016 |
29566 |
554.41 |
| Aug 19 2016 |
22671 |
561.64 |
| Aug 19 2016 |
23570 |
562.71 |
| Aug 19 2016 |
30150 |
562 |
| Aug 12 2016 |
22739 |
561.64 |
| Aug 12 2016 |
23895 |
562.71 |
| Aug 12 2016 |
32628 |
562 |
| Aug 05 2016 |
22789 |
561.64 |
| Aug 05 2016 |
23718 |
562.71 |
| Aug 05 2016 |
32742 |
562 |
| Jul 29 2016 |
22662 |
561.64 |
| Jul 29 2016 |
23808 |
562.71 |
| Jul 29 2016 |
33011 |
562 |
| Jul 22 2016 |
22811 |
561.64 |
| Jul 22 2016 |
24061 |
562.71 |
| Jul 22 2016 |
33250 |
562 |
| Jun 22 2016 |
22655 |
552.66 |
| Jun 22 2016 |
24327 |
562.71 |
| Jun 22 2016 |
33991 |
557.68 |
| Jun 15 2016 |
22990 |
552.66 |
| Jun 15 2016 |
24389 |
562.71 |
| Jun 15 2016 |
34400 |
557.68 |
| Jun 08 2016 |
23115 |
552.66 |
| Jun 08 2016 |
24578 |
562.71 |
| Jun 08 2016 |
34587 |
557.68 |
| Jun 01 2016 |
23208 |
552.66 |
| Jun 01 2016 |
24637 |
562.71 |
| Jun 01 2016 |
34881 |
557.68 |
| May 25 2016 |
23151 |
552.66 |
| May 25 2016 |
34219 |
552.66 |
| May 18 2016 |
23244 |
552.66 |
| May 18 2016 |
34516 |
552.66 |
| May 11 2016 |
23305 |
552.66 |
| May 11 2016 |
34540 |
552.66 |
| May 04 2016 |
23154 |
552.66 |
| May 04 2016 |
34407 |
552.66 |
| Apr 27 2016 |
23430 |
552.66 |
| Apr 27 2016 |
34922 |
552.66 |
| Apr 06 2016 |
19256 |
491.93 |
| Apr 06 2016 |
27975 |
491.93 |
| Mar 30 2016 |
19048 |
491.93 |
| Mar 30 2016 |
27814 |
491.93 |
| Mar 23 2016 |
19360 |
491.93 |
| Mar 23 2016 |
27922 |
491.93 |
| Mar 16 2016 |
19517 |
491.93 |
| Mar 16 2016 |
27962 |
491.93 |
| Mar 09 2016 |
19649 |
491.93 |
| Mar 09 2016 |
28034 |
491.93 |
| Mar 02 2016 |
19347 |
491.93 |
| Mar 02 2016 |
27760 |
491.93 |
| Feb 24 2016 |
19281 |
491.93 |
| Feb 24 2016 |
27609 |
491.93 |
| Feb 17 2016 |
19522 |
491.93 |
| Feb 17 2016 |
27893 |
491.93 |
| Feb 10 2016 |
19406 |
491.93 |
| Feb 10 2016 |
27805 |
491.93 |
| Feb 03 2016 |
19389 |
491.93 |
| Feb 03 2016 |
27777 |
491.93 |
| Jan 27 2016 |
19449 |
491.93 |
| Jan 27 2016 |
27746 |
491.93 |
| Jan 20 2016 |
19446 |
491.93 |
| Jan 20 2016 |
27746 |
491.93 |
| Jan 13 2016 |
19468 |
491.93 |
| Jan 13 2016 |
27788 |
491.93 |
| Jan 06 2016 |
19468 |
491.93 |
| Jan 06 2016 |
27802 |
491.93 |
| Dec 30 2015 |
19468 |
491.93 |
| Dec 30 2015 |
27786 |
491.93 |
| Dec 23 2015 |
19466 |
491.93 |
| Dec 23 2015 |
27785 |
491.93 |
| Dec 16 2015 |
19467 |
491.93 |
| Dec 16 2015 |
27786 |
491.93 |
| Dec 09 2015 |
19468 |
491.93 |
| Dec 09 2015 |
27791 |
491.93 |
| Dec 02 2015 |
19469 |
491.93 |
| Dec 02 2015 |
27793 |
491.93 |
| Nov 25 2015 |
19469 |
491.93 |
| Nov 25 2015 |
27794 |
491.93 |
| Nov 18 2015 |
19468 |
491.93 |
| Nov 18 2015 |
27793 |
491.93 |
| Nov 11 2015 |
19439 |
491.93 |
| Nov 11 2015 |
27772 |
491.93 |
| Nov 04 2015 |
19439 |
491.93 |
| Nov 04 2015 |
27772 |
491.93 |
| Oct 28 2015 |
19441 |
491.93 |
| Oct 28 2015 |
27733 |
491.93 |
| Oct 21 2015 |
19369 |
491.93 |
| Oct 21 2015 |
27695 |
491.93 |
| Oct 14 2015 |
19359 |
491.93 |
| Oct 14 2015 |
27674 |
491.93 |
| Oct 07 2015 |
19395 |
491.93 |
| Oct 07 2015 |
27676 |
491.93 |
| Sep 30 2015 |
19409 |
491.93 |
| Sep 30 2015 |
27691 |
491.93 |
| Sep 23 2015 |
19518 |
491.93 |
| Sep 23 2015 |
27727 |
491.93 |
| Sep 16 2015 |
19320 |
491.93 |
| Sep 16 2015 |
27587 |
491.93 |
| Sep 09 2015 |
19274 |
491.93 |
| Sep 09 2015 |
27522 |
491.93 |
| Sep 02 2015 |
19368 |
491.93 |
| Sep 02 2015 |
27460 |
491.93 |
| Aug 26 2015 |
19543 |
491.93 |
| Aug 26 2015 |
27650 |
491.93 |
| Aug 19 2015 |
19789 |
491.93 |
| Aug 19 2015 |
27923 |
491.93 |
| Aug 12 2015 |
19787 |
491.93 |
| Aug 12 2015 |
28053 |
491.93 |
| Aug 05 2015 |
19887 |
491.93 |
| Aug 05 2015 |
28021 |
491.93 |
| Jul 29 2015 |
19855 |
491.93 |
| Jul 29 2015 |
28242 |
491.93 |
| Jul 22 2015 |
19853 |
491.93 |
| Jul 22 2015 |
28327 |
491.93 |
| Jul 15 2015 |
20164 |
491.93 |
| Jul 15 2015 |
28526 |
491.93 |
| Jul 08 2015 |
20256 |
491.93 |
| Jul 08 2015 |
28658 |
491.93 |
| Jul 01 2015 |
20388 |
491.93 |
| Jul 01 2015 |
28802 |
491.93 |
| Jun 24 2015 |
20422 |
491.93 |
| Jun 24 2015 |
28908 |
491.93 |
| Jun 17 2015 |
20285 |
491.93 |
| Jun 17 2015 |
28916 |
491.93 |
| Jun 10 2015 |
20473 |
491.93 |
| Jun 10 2015 |
28973 |
491.93 |
| Jun 03 2015 |
20653 |
491.93 |
| Jun 03 2015 |
29197 |
491.93 |
| May 27 2015 |
20480 |
491.93 |
| May 27 2015 |
28940 |
491.93 |
| May 20 2015 |
20550 |
491.93 |
| May 20 2015 |
28945 |
491.93 |
| May 13 2015 |
20796 |
491.93 |
| May 13 2015 |
29024 |
491.93 |
| May 06 2015 |
20601 |
491.93 |
| May 06 2015 |
28623 |
491.93 |
| Apr 29 2015 |
20890 |
491.93 |
| Apr 29 2015 |
28902 |
491.93 |
| Apr 22 2015 |
20954 |
491.93 |
| Apr 22 2015 |
29042 |
491.93 |
| Apr 15 2015 |
20571 |
491.93 |
| Apr 15 2015 |
28680 |
491.93 |
| Apr 08 2015 |
20661 |
491.93 |
| Apr 08 2015 |
28816 |
491.93 |
| Apr 01 2015 |
20805 |
491.93 |
| Apr 01 2015 |
29366 |
491.93 |
| Mar 25 2015 |
20205 |
491.93 |
| Mar 25 2015 |
28557 |
491.93 |
| Mar 18 2015 |
19369 |
491.93 |
| Mar 18 2015 |
27620 |
491.93 |
| Mar 11 2015 |
19807 |
491.93 |
| Mar 11 2015 |
28363 |
491.93 |
| Mar 04 2015 |
20152 |
491.93 |
| Mar 04 2015 |
28697 |
491.93 |
| Feb 25 2015 |
20180 |
491.93 |
| Feb 25 2015 |
28701 |
491.93 |
| Feb 18 2015 |
20366 |
491.93 |
| Feb 18 2015 |
28810 |
491.93 |
| Feb 11 2015 |
20370 |
491.93 |
| Feb 11 2015 |
28811 |
491.93 |
| Feb 04 2015 |
20431 |
491.93 |
| Feb 04 2015 |
28831 |
491.93 |
| Jan 28 2015 |
20375 |
491.93 |
| Jan 28 2015 |
28825 |
491.93 |
| Jan 21 2015 |
20403 |
491.93 |
| Jan 21 2015 |
28861 |
491.93 |
| Jan 14 2015 |
20419 |
491.93 |
| Jan 14 2015 |
28850 |
491.93 |
| Jan 07 2015 |
20419 |
491.93 |
| Jan 07 2015 |
28824 |
491.93 |
| Dec 31 2014 |
20419 |
491.93 |
| Dec 31 2014 |
28842 |
491.93 |
| Dec 24 2014 |
20419 |
491.93 |
| Dec 24 2014 |
28842 |
491.93 |
| Dec 17 2014 |
20419 |
491.93 |
| Dec 17 2014 |
28834 |
491.93 |
| Dec 10 2014 |
20419 |
491.93 |
| Dec 10 2014 |
28835 |
491.93 |
| Dec 03 2014 |
20419 |
491.93 |
| Dec 03 2014 |
28835 |
491.93 |
| Nov 26 2014 |
20419 |
491.93 |
| Nov 26 2014 |
28835 |
491.93 |
| Nov 19 2014 |
20419 |
491.93 |
| Nov 19 2014 |
28834 |
491.93 |
| Nov 12 2014 |
20419 |
491.93 |
| Nov 12 2014 |
28836 |
491.93 |
| Nov 05 2014 |
20419 |
491.93 |
| Nov 05 2014 |
28836 |
491.93 |
| Oct 29 2014 |
20413 |
491.93 |
| Oct 29 2014 |
28832 |
491.93 |
| Oct 22 2014 |
20361 |
491.93 |
| Oct 22 2014 |
28823 |
491.93 |
| Oct 15 2014 |
20245 |
491.93 |
| Oct 15 2014 |
28721 |
491.93 |
| Oct 08 2014 |
20261 |
491.93 |
| Oct 08 2014 |
28707 |
491.93 |
| Oct 01 2014 |
20265 |
491.93 |
| Oct 01 2014 |
28758 |
491.93 |
| Sep 24 2014 |
20369 |
491.93 |
| Sep 24 2014 |
28756 |
491.93 |
| Sep 17 2014 |
20190 |
491.93 |
| Sep 17 2014 |
28678 |
491.93 |
| Sep 10 2014 |
20196 |
491.93 |
| Sep 10 2014 |
28719 |
491.93 |
| Sep 03 2014 |
20269 |
491.93 |
| Sep 03 2014 |
28799 |
491.93 |
| Aug 27 2014 |
20147 |
491.93 |
| Aug 27 2014 |
28878 |
491.93 |
| Jul 09 2014 |
19096 |
478.06 |
| Jul 09 2014 |
27220 |
478.06 |
| Jul 02 2014 |
19175 |
478.06 |
| Jul 02 2014 |
27456 |
478.06 |
| Jun 25 2014 |
19274 |
478.06 |
| Jun 25 2014 |
27555 |
478.06 |
| Jun 18 2014 |
19344 |
478.06 |
| Jun 18 2014 |
27594 |
478.06 |
| Jun 11 2014 |
19204 |
478.06 |
| Jun 11 2014 |
27710 |
478.06 |
| Jun 04 2014 |
19362 |
478.06 |
| Jun 04 2014 |
27957 |
478.06 |
| May 28 2014 |
19188 |
478.06 |
| May 28 2014 |
27855 |
478.06 |
| May 21 2014 |
19238 |
478.06 |
| May 21 2014 |
27971 |
478.06 |
| May 14 2014 |
19340 |
478.06 |
| May 14 2014 |
28082 |
478.06 |
| May 07 2014 |
18877 |
478.06 |
| May 07 2014 |
27739 |
478.06 |
| Apr 30 2014 |
19470 |
478.06 |
| Apr 30 2014 |
28422 |
478.06 |
| Apr 23 2014 |
19863 |
478.06 |
| Apr 23 2014 |
28807 |
478.06 |
| Apr 16 2014 |
19843 |
478.06 |
| Apr 16 2014 |
28633 |
478.06 |
| Apr 09 2014 |
24422 |
518.34 |
| Apr 09 2014 |
34459 |
518.34 |
| Apr 02 2014 |
24393 |
518.34 |
| Apr 02 2014 |
33870 |
518.34 |
| Mar 26 2014 |
23907 |
518.34 |
| Mar 26 2014 |
33803 |
518.34 |
| Mar 19 2014 |
23822 |
518.34 |
| Mar 19 2014 |
33759 |
518.34 |
| Mar 12 2014 |
23797 |
518.34 |
| Mar 12 2014 |
33763 |
518.34 |
| Mar 05 2014 |
23318 |
518.34 |
| Mar 05 2014 |
33494 |
518.34 |
| Feb 26 2014 |
23183 |
518.34 |
| Feb 26 2014 |
33410 |
518.34 |
| Feb 19 2014 |
23277 |
518.34 |
| Feb 19 2014 |
33420 |
518.34 |
| Feb 12 2014 |
23220 |
518.34 |
| Feb 12 2014 |
33328 |
518.34 |
| Feb 05 2014 |
23244 |
518.34 |
| Feb 05 2014 |
33454 |
518.34 |
| Jan 29 2014 |
23089 |
518.34 |
| Jan 29 2014 |
33462 |
518.34 |
| Jan 22 2014 |
22971 |
518.34 |
| Jan 22 2014 |
33284 |
518.34 |
| Jan 15 2014 |
22986 |
518.34 |
| Jan 15 2014 |
33362 |
518.34 |
| Jan 08 2014 |
22844 |
518.34 |
| Jan 08 2014 |
33273 |
518.34 |
| Jan 01 2014 |
22844 |
518.34 |
| Jan 01 2014 |
33276 |
518.34 |
| Dec 25 2013 |
22844 |
518.34 |
| Dec 25 2013 |
33292 |
518.34 |
| Dec 18 2013 |
22844 |
518.34 |
| Dec 18 2013 |
33292 |
518.34 |
| Dec 11 2013 |
22845 |
518.34 |
| Dec 11 2013 |
33293 |
518.34 |
| Dec 04 2013 |
22846 |
518.34 |
| Dec 04 2013 |
33296 |
518.34 |
| Nov 27 2013 |
22846 |
518.34 |
| Nov 27 2013 |
33296 |
518.34 |
| Nov 20 2013 |
22846 |
518.34 |
| Nov 20 2013 |
33297 |
518.34 |
| Nov 13 2013 |
22847 |
518.34 |
| Nov 13 2013 |
33299 |
518.34 |
| Nov 06 2013 |
22847 |
518.34 |
| Nov 06 2013 |
33300 |
518.34 |
| Oct 30 2013 |
22847 |
518.34 |
| Oct 30 2013 |
33298 |
518.34 |
| Oct 23 2013 |
22835 |
518.34 |
| Oct 23 2013 |
33293 |
518.34 |
| Oct 16 2013 |
22829 |
518.34 |
| Oct 16 2013 |
33220 |
518.34 |
| Oct 09 2013 |
22530 |
518.34 |
| Oct 09 2013 |
32896 |
518.34 |
| Oct 02 2013 |
22618 |
518.34 |
| Oct 02 2013 |
32994 |
518.34 |
| Sep 25 2013 |
22612 |
518.34 |
| Sep 25 2013 |
32958 |
518.34 |
| Sep 18 2013 |
22412 |
518.34 |
| Sep 18 2013 |
32642 |
518.34 |
| Sep 11 2013 |
24937 |
558.62 |
| Sep 11 2013 |
36214 |
558.62 |
| Sep 04 2013 |
25146 |
558.62 |
| Sep 04 2013 |
36377 |
558.62 |
| Aug 28 2013 |
24947 |
558.62 |
| Aug 28 2013 |
36116 |
558.62 |
| Aug 21 2013 |
25038 |
558.62 |
| Aug 21 2013 |
36367 |
558.62 |
| Aug 14 2013 |
25044 |
558.62 |
| Aug 14 2013 |
36081 |
558.62 |
| Aug 07 2013 |
24996 |
558.62 |
| Aug 07 2013 |
36375 |
558.62 |
| Jul 31 2013 |
25495 |
558.62 |
| Jul 31 2013 |
36930 |
558.62 |
| Jul 24 2013 |
25384 |
558.62 |
| Jul 24 2013 |
37173 |
558.62 |
| Jul 17 2013 |
23894 |
532.81 |
| Jul 17 2013 |
34962 |
532.81 |
| Jul 10 2013 |
24086 |
532.81 |
| Jul 10 2013 |
35309 |
532.81 |
| Jul 03 2013 |
24039 |
532.81 |
| Jul 03 2013 |
35310 |
532.81 |
| Jun 26 2013 |
23942 |
532.81 |
| Jun 26 2013 |
35500 |
532.81 |
| Jun 19 2013 |
24164 |
532.81 |
| Jun 19 2013 |
35505 |
532.81 |
| Jun 12 2013 |
24223 |
532.81 |
| Jun 12 2013 |
35816 |
532.81 |
| Jun 05 2013 |
23991 |
532.81 |
| Jun 05 2013 |
35455 |
532.81 |
| May 29 2013 |
23866 |
532.81 |
| May 29 2013 |
35490 |
532.81 |
| May 22 2013 |
24288 |
532.81 |
| May 22 2013 |
36178 |
532.81 |
| May 15 2013 |
24267 |
532.81 |
| May 15 2013 |
36204 |
532.81 |
| May 08 2013 |
24241 |
532.81 |
| May 08 2013 |
36119 |
532.81 |
| May 01 2013 |
24624 |
532.81 |
| May 01 2013 |
36371 |
532.81 |
| Apr 24 2013 |
23839 |
532.81 |
| Apr 24 2013 |
36086 |
532.81 |
| Apr 17 2013 |
23967 |
532.81 |
| Apr 17 2013 |
36140 |
532.81 |
| Apr 10 2013 |
20959 |
492.76 |
| Apr 10 2013 |
31167 |
492.76 |
| Apr 03 2013 |
20871 |
492.76 |
| Apr 03 2013 |
31042 |
492.76 |
| Mar 27 2013 |
21290 |
492.76 |
| Mar 27 2013 |
31185 |
492.76 |
| Mar 20 2013 |
21136 |
492.76 |
| Mar 20 2013 |
31104 |
492.76 |
| Mar 13 2013 |
16401 |
507 |
| Mar 13 2013 |
30990 |
492.76 |
| Oct 19 2012 |
19547 |
492.76 |
| Oct 19 2012 |
24156 |
450.5 |
| Sep 23 2012 |
19229 |
492.76 |
| Sep 23 2012 |
23933 |
450.5 |
| Aug 31 2012 |
18413 |
492.76 |
| Aug 31 2012 |
23367 |
450.5 |
| Aug 24 2012 |
18181 |
492.76 |
| Aug 24 2012 |
23154 |
450.5 |
| Aug 10 2012 |
17536 |
492.76 |
| Aug 10 2012 |
22574 |
450.5 |
| Aug 03 2012 |
17145 |
492.76 |
| Aug 03 2012 |
22297 |
450.5 |
| Jul 27 2012 |
16910 |
492.76 |
| Jul 27 2012 |
21843 |
450.5 |
| Jul 06 2012 |
15317 |
478.52 |
| Jul 06 2012 |
20400 |
444.6 |
| Jun 22 2012 |
18531 |
436.12 |
| Jun 15 2012 |
18932 |
436.12 |
| Jun 08 2012 |
18771 |
436.12 |
| Jun 01 2012 |
18545 |
436.12 |
| May 25 2012 |
17322 |
436.12 |
| May 18 2012 |
17521 |
436.12 |
| May 11 2012 |
17464 |
436.12 |
| May 04 2012 |
17047 |
436.12 |
| Apr 27 2012 |
16540 |
436.12 |
| Apr 13 2012 |
15365 |
436.12 |
| Apr 06 2012 |
14978 |
436.12 |
| Mar 27 2012 |
14695 |
436.12 |
