Mar 17 2017 |
16303 |
476.74 |
Mar 17 2017 |
21302 |
476.74 |
Mar 10 2017 |
16280 |
476.74 |
Mar 10 2017 |
21356 |
476.74 |
Mar 03 2017 |
21610 |
541.83 |
Mar 03 2017 |
22531 |
547.73 |
Mar 03 2017 |
28829 |
543.8 |
Feb 24 2017 |
21850 |
541.83 |
Feb 24 2017 |
22405 |
547.73 |
Feb 24 2017 |
28846 |
543.8 |
Feb 17 2017 |
21760 |
541.83 |
Feb 17 2017 |
22115 |
547.73 |
Feb 17 2017 |
28763 |
543.8 |
Feb 10 2017 |
22009 |
541.83 |
Feb 10 2017 |
22157 |
547.73 |
Feb 10 2017 |
28887 |
543.8 |
Feb 03 2017 |
21951 |
541.83 |
Feb 03 2017 |
22165 |
547.73 |
Feb 03 2017 |
28832 |
543.8 |
Jan 27 2017 |
21930 |
541.83 |
Jan 27 2017 |
22204 |
547.73 |
Jan 27 2017 |
28831 |
543.8 |
Jan 20 2017 |
21877 |
541.83 |
Jan 20 2017 |
22191 |
547.73 |
Jan 20 2017 |
28792 |
543.8 |
Jan 13 2017 |
21841 |
541.83 |
Jan 13 2017 |
22210 |
547.73 |
Jan 13 2017 |
28773 |
543.8 |
Jan 06 2017 |
21841 |
541.83 |
Jan 06 2017 |
22216 |
547.73 |
Jan 06 2017 |
28774 |
543.8 |
Dec 30 2016 |
21842 |
541.83 |
Dec 30 2016 |
22227 |
547.73 |
Dec 30 2016 |
28786 |
543.8 |
Dec 23 2016 |
21842 |
541.83 |
Dec 23 2016 |
22227 |
547.73 |
Dec 23 2016 |
28786 |
543.8 |
Dec 16 2016 |
21842 |
541.83 |
Dec 16 2016 |
22212 |
547.73 |
Dec 16 2016 |
28779 |
543.8 |
Dec 09 2016 |
21836 |
541.83 |
Dec 09 2016 |
22206 |
547.73 |
Dec 09 2016 |
28776 |
543.8 |
Dec 02 2016 |
21836 |
541.83 |
Dec 02 2016 |
22206 |
547.73 |
Dec 02 2016 |
28777 |
543.8 |
Nov 25 2016 |
21836 |
541.83 |
Nov 25 2016 |
22202 |
547.73 |
Nov 25 2016 |
28774 |
543.8 |
Nov 18 2016 |
21836 |
541.83 |
Nov 18 2016 |
22202 |
547.73 |
Nov 18 2016 |
28774 |
543.8 |
Nov 11 2016 |
21794 |
541.83 |
Nov 11 2016 |
22202 |
547.73 |
Nov 11 2016 |
28745 |
543.8 |
Nov 04 2016 |
21794 |
541.83 |
Nov 04 2016 |
22202 |
547.73 |
Nov 04 2016 |
28745 |
543.8 |
Oct 28 2016 |
21808 |
541.83 |
Oct 28 2016 |
22203 |
547.73 |
Oct 28 2016 |
28759 |
543.8 |
Oct 21 2016 |
21834 |
541.83 |
Oct 21 2016 |
22200 |
547.73 |
Oct 21 2016 |
28774 |
543.8 |
Oct 14 2016 |
21852 |
541.83 |
Oct 14 2016 |
22112 |
547.73 |
Oct 14 2016 |
28738 |
543.8 |
Oct 07 2016 |
21881 |
541.83 |
Oct 07 2016 |
22141 |
547.73 |
Oct 07 2016 |
28782 |
543.8 |
Sep 30 2016 |
21894 |
541.83 |
Sep 30 2016 |
22207 |
547.73 |
Sep 30 2016 |
28824 |
543.8 |
Sep 23 2016 |
21607 |
541.83 |
Sep 23 2016 |
22277 |
547.73 |
Sep 23 2016 |
28638 |
543.8 |
Sep 16 2016 |
21513 |
541.83 |
Sep 16 2016 |
22389 |
547.73 |
Sep 16 2016 |
28659 |
543.8 |
Sep 09 2016 |
21622 |
541.83 |
Sep 09 2016 |
22492 |
547.73 |
Sep 09 2016 |
28744 |
543.8 |
Sep 02 2016 |
21675 |
541.83 |
Sep 02 2016 |
22664 |
547.73 |
Sep 02 2016 |
28900 |
543.8 |
Aug 26 2016 |
21489 |
541.83 |
Aug 26 2016 |
22721 |
547.73 |
Aug 26 2016 |
28706 |
543.8 |
Aug 19 2016 |
21510 |
541.83 |
Aug 19 2016 |
22751 |
547.73 |
Aug 19 2016 |
28709 |
543.8 |
Aug 12 2016 |
21578 |
541.83 |
Aug 12 2016 |
23069 |
547.73 |
Aug 12 2016 |
31047 |
543.8 |
Aug 05 2016 |
21633 |
541.83 |
Aug 05 2016 |
22885 |
547.73 |
Aug 05 2016 |
31159 |
543.8 |
Jul 29 2016 |
21496 |
541.83 |
Jul 29 2016 |
22958 |
547.73 |
Jul 29 2016 |
31399 |
543.8 |
Jul 22 2016 |
21634 |
541.83 |
Jul 22 2016 |
23241 |
547.73 |
Jul 22 2016 |
31671 |
543.8 |
Jun 22 2016 |
21961 |
541.83 |
Jun 22 2016 |
23484 |
547.73 |
Jun 22 2016 |
32782 |
543.8 |
Jun 15 2016 |
22291 |
541.83 |
Jun 15 2016 |
23539 |
547.73 |
Jun 15 2016 |
33162 |
543.8 |
Jun 08 2016 |
22414 |
541.83 |
Jun 08 2016 |
23725 |
547.73 |
Jun 08 2016 |
33335 |
543.8 |
Jun 01 2016 |
22507 |
541.83 |
Jun 01 2016 |
23788 |
547.73 |
Jun 01 2016 |
33631 |
543.8 |
May 25 2016 |
22455 |
541.83 |
May 25 2016 |
23642 |
547.73 |
May 25 2016 |
33414 |
543.8 |
May 18 2016 |
22564 |
541.83 |
May 18 2016 |
23843 |
547.73 |
May 18 2016 |
33706 |
543.8 |
May 11 2016 |
22614 |
541.83 |
May 11 2016 |
23742 |
547.73 |
May 11 2016 |
33722 |
543.8 |
May 04 2016 |
22470 |
541.83 |
May 04 2016 |
23599 |
547.73 |
May 04 2016 |
33574 |
543.8 |
Apr 27 2016 |
22755 |
541.83 |
Apr 27 2016 |
24068 |
547.73 |
Apr 27 2016 |
34094 |
543.8 |
Apr 20 2016 |
22581 |
541.83 |
Apr 20 2016 |
24088 |
547.73 |
Apr 20 2016 |
34003 |
543.8 |
Apr 13 2016 |
23111 |
541.83 |
Apr 13 2016 |
23884 |
547.73 |
Apr 13 2016 |
33973 |
543.8 |
Apr 06 2016 |
23682 |
541.83 |
Apr 06 2016 |
24068 |
547.73 |
Apr 06 2016 |
34401 |
543.8 |
Mar 30 2016 |
23475 |
541.83 |
Mar 30 2016 |
23922 |
547.73 |
Mar 30 2016 |
34206 |
543.8 |
Mar 23 2016 |
27090 |
606.92 |
Mar 23 2016 |
23847 |
547.73 |
Mar 23 2016 |
37072 |
577.33 |
Mar 16 2016 |
27309 |
606.92 |
Mar 16 2016 |
23845 |
547.73 |
Mar 16 2016 |
37166 |
577.33 |
Mar 09 2016 |
27392 |
606.92 |
Mar 09 2016 |
23697 |
547.73 |
Mar 09 2016 |
37210 |
577.33 |
Feb 18 2015 |
24176 |
537.5 |
Feb 18 2015 |
34075 |
537.5 |
Feb 11 2015 |
24177 |
537.5 |
Feb 11 2015 |
34101 |
537.5 |
Feb 04 2015 |
24246 |
537.5 |
Feb 04 2015 |
34134 |
537.5 |
Jan 28 2015 |
24198 |
537.5 |
Jan 28 2015 |
34105 |
537.5 |
Jan 21 2015 |
24246 |
537.5 |
Jan 21 2015 |
34148 |
537.5 |
Jan 14 2015 |
24266 |
537.5 |
Jan 14 2015 |
34147 |
537.5 |
Jan 07 2015 |
24265 |
537.5 |
Jan 07 2015 |
34132 |
537.5 |
Dec 31 2014 |
24265 |
537.5 |
Dec 31 2014 |
34159 |
537.5 |
Dec 24 2014 |
24265 |
537.5 |
Dec 24 2014 |
34159 |
537.5 |
Dec 17 2014 |
24265 |
537.5 |
Dec 17 2014 |
34147 |
537.5 |
Dec 10 2014 |
24265 |
537.5 |
Dec 10 2014 |
34148 |
537.5 |
Dec 03 2014 |
24265 |
537.5 |
Dec 03 2014 |
34148 |
537.5 |
Nov 26 2014 |
24265 |
537.5 |
Nov 26 2014 |
34148 |
537.5 |
Nov 19 2014 |
24265 |
537.5 |
Nov 19 2014 |
34147 |
537.5 |
Nov 12 2014 |
24265 |
537.5 |
Nov 12 2014 |
34150 |
537.5 |
Nov 05 2014 |
24265 |
537.5 |
Nov 05 2014 |
34152 |
537.5 |
Oct 29 2014 |
24257 |
537.5 |
Oct 29 2014 |
34147 |
537.5 |
Oct 22 2014 |
24189 |
537.5 |
Oct 22 2014 |
34145 |
537.5 |
Oct 15 2014 |
24044 |
537.5 |
Oct 15 2014 |
34018 |
537.5 |
Oct 08 2014 |
24073 |
537.5 |
Oct 08 2014 |
34008 |
537.5 |
Oct 01 2014 |
24080 |
537.5 |
Oct 01 2014 |
34071 |
537.5 |
Sep 24 2014 |
24181 |
537.5 |
Sep 24 2014 |
34052 |
537.5 |
Sep 17 2014 |
23950 |
537.5 |
Sep 17 2014 |
33935 |
537.5 |
Sep 10 2014 |
23945 |
537.5 |
Sep 10 2014 |
33984 |
537.5 |
Sep 03 2014 |
24010 |
537.5 |
Sep 03 2014 |
34026 |
537.5 |
Aug 27 2014 |
23891 |
537.5 |
Aug 27 2014 |
34135 |
537.5 |
Aug 20 2014 |
23865 |
537.5 |
Aug 20 2014 |
34198 |
537.5 |
Aug 13 2014 |
23763 |
537.5 |
Aug 13 2014 |
34301 |
537.5 |
Aug 06 2014 |
24002 |
537.5 |
Aug 06 2014 |
34464 |
537.5 |
Jul 30 2014 |
24079 |
537.5 |
Jul 30 2014 |
34675 |
537.5 |
Jul 23 2014 |
23875 |
537.5 |
Jul 23 2014 |
34377 |
537.5 |
Jul 16 2014 |
24090 |
537.5 |
Jul 16 2014 |
34341 |
537.5 |
Jul 09 2014 |
24217 |
537.5 |
Jul 09 2014 |
34433 |
537.5 |
Jul 02 2014 |
24329 |
537.5 |
Jul 02 2014 |
34720 |
537.5 |
Jun 25 2014 |
24444 |
537.5 |
Jun 25 2014 |
34880 |
537.5 |
Jun 18 2014 |
24515 |
537.5 |
Jun 18 2014 |
34900 |
537.5 |
Jun 11 2014 |
24309 |
537.5 |
Jun 11 2014 |
35038 |
537.5 |
Jun 04 2014 |
24551 |
537.5 |
Jun 04 2014 |
35359 |
537.5 |
May 28 2014 |
24296 |
537.5 |
May 28 2014 |
35182 |
537.5 |
May 21 2014 |
24368 |
537.5 |
May 21 2014 |
35341 |
537.5 |
May 14 2014 |
24510 |
537.5 |
May 14 2014 |
35525 |
537.5 |
May 07 2014 |
23876 |
537.5 |
May 07 2014 |
34988 |
537.5 |
Apr 30 2014 |
24573 |
537.5 |
Apr 30 2014 |
35813 |
537.5 |
Apr 23 2014 |
25076 |
537.5 |
Apr 23 2014 |
36295 |
537.5 |
Apr 16 2014 |
25024 |
537.5 |
Apr 16 2014 |
36016 |
537.5 |
Apr 09 2014 |
25903 |
537.5 |
Apr 09 2014 |
36633 |
537.5 |
Apr 02 2014 |
25864 |
537.5 |
Apr 02 2014 |
35974 |
537.5 |
Mar 26 2014 |
25360 |
537.5 |
Mar 26 2014 |
35895 |
537.5 |
Mar 19 2014 |
25280 |
537.5 |
Mar 19 2014 |
35854 |
537.5 |
Mar 12 2014 |
25267 |
537.5 |
Mar 12 2014 |
35899 |
537.5 |
Mar 05 2014 |
24719 |
537.5 |
Mar 05 2014 |
35604 |
537.5 |
Feb 26 2014 |
27804 |
615 |
Feb 26 2014 |
28215 |
600 |
Feb 26 2014 |
40129 |
607.5 |
Feb 19 2014 |
28005 |
615 |
Feb 19 2014 |
28252 |
600 |
Feb 19 2014 |
40171 |
607.5 |
Feb 12 2014 |
27964 |
615 |
Feb 12 2014 |
28221 |
600 |
Feb 12 2014 |
40073 |
607.5 |
Feb 05 2014 |
27934 |
611.59 |
Feb 05 2014 |
28887 |
618.89 |
Feb 05 2014 |
40487 |
615.24 |
Jan 29 2014 |
27734 |
611.59 |
Jan 29 2014 |
29099 |
618.89 |
Jan 29 2014 |
40475 |
615.24 |
Jan 22 2014 |
27591 |
611.59 |
Jan 22 2014 |
28979 |
618.89 |
Jan 22 2014 |
40254 |
615.24 |
Jan 15 2014 |
27615 |
611.59 |
Jan 15 2014 |
29073 |
618.89 |
Jan 15 2014 |
40347 |
615.24 |
Jan 08 2014 |
27478 |
611.59 |
Jan 08 2014 |
29124 |
618.89 |
Jan 08 2014 |
40269 |
615.24 |
Jan 01 2014 |
27478 |
611.59 |
Jan 01 2014 |
29130 |
618.89 |
Jan 01 2014 |
40274 |
615.24 |
Dec 25 2013 |
27478 |
611.59 |
Dec 25 2013 |
29130 |
618.89 |
Dec 25 2013 |
40303 |
615.24 |
Dec 18 2013 |
27478 |
611.59 |
Dec 18 2013 |
29130 |
618.89 |
Dec 18 2013 |
40303 |
615.24 |
Dec 11 2013 |
27479 |
611.59 |
Dec 11 2013 |
29131 |
618.89 |
Dec 11 2013 |
40304 |
615.24 |
Dec 04 2013 |
27480 |
611.59 |
Dec 04 2013 |
29133 |
618.89 |
Dec 04 2013 |
40307 |
615.24 |
Nov 27 2013 |
27480 |
611.59 |
Nov 27 2013 |
29133 |
618.89 |
Nov 27 2013 |
40307 |
615.24 |
Nov 20 2013 |
27480 |
611.59 |
Nov 20 2013 |
29133 |
618.89 |
Nov 20 2013 |
40308 |
615.24 |
Nov 13 2013 |
27481 |
611.59 |
Nov 13 2013 |
29135 |
618.89 |
Nov 13 2013 |
40309 |
615.24 |
Nov 06 2013 |
27481 |
611.59 |
Nov 06 2013 |
29136 |
618.89 |
Nov 06 2013 |
40310 |
615.24 |
Oct 30 2013 |
27481 |
611.59 |
Oct 30 2013 |
29134 |
618.89 |
Oct 30 2013 |
40308 |
615.24 |
Oct 23 2013 |
27470 |
611.59 |
Oct 23 2013 |
29135 |
618.89 |
Oct 23 2013 |
40302 |
615.24 |
Oct 16 2013 |
27451 |
611.59 |
Oct 16 2013 |
29056 |
618.89 |
Oct 16 2013 |
40207 |
615.24 |
Oct 09 2013 |
27077 |
611.59 |
Oct 09 2013 |
28985 |
618.89 |
Oct 09 2013 |
39777 |
615.24 |
Oct 02 2013 |
27229 |
611.59 |
Oct 02 2013 |
28968 |
618.89 |
Oct 02 2013 |
39959 |
615.24 |
Sep 25 2013 |
27218 |
611.59 |
Sep 25 2013 |
28866 |
618.89 |
Sep 25 2013 |
39916 |
615.24 |
Sep 18 2013 |
26989 |
611.59 |
Sep 18 2013 |
28716 |
618.89 |
Sep 18 2013 |
39539 |
615.24 |
Sep 11 2013 |
26896 |
611.59 |
Sep 11 2013 |
28499 |
618.89 |
Sep 11 2013 |
39262 |
615.24 |
Sep 04 2013 |
27137 |
611.59 |
Sep 04 2013 |
28367 |
618.89 |
Sep 04 2013 |
39450 |
615.24 |
Aug 28 2013 |
26921 |
611.59 |
Aug 28 2013 |
28144 |
618.89 |
Aug 28 2013 |
39165 |
615.24 |
Aug 21 2013 |
27002 |
611.59 |
Aug 21 2013 |
28306 |
618.89 |
Aug 21 2013 |
39432 |
615.24 |
Aug 14 2013 |
27012 |
611.59 |
Aug 14 2013 |
28481 |
618.89 |
Aug 14 2013 |
39136 |
615.24 |
Aug 07 2013 |
26962 |
611.59 |
Aug 07 2013 |
28792 |
618.89 |
Aug 07 2013 |
39425 |
615.24 |
Jul 31 2013 |
27500 |
611.59 |
Jul 31 2013 |
29067 |
618.89 |
Jul 31 2013 |
40030 |
615.24 |
Jul 24 2013 |
27400 |
611.59 |
Jul 24 2013 |
29367 |
618.89 |
Jul 24 2013 |
40299 |
615.24 |
Jul 17 2013 |
27451 |
611.59 |
Jul 17 2013 |
29525 |
618.89 |
Jul 17 2013 |
40477 |
615.24 |
Jul 10 2013 |
27718 |
611.59 |
Jul 10 2013 |
29717 |
618.89 |
Jul 10 2013 |
40877 |
615.24 |
Jul 03 2013 |
27631 |
611.59 |
Jul 03 2013 |
29946 |
618.89 |
Jul 03 2013 |
40870 |
615.24 |
Jun 26 2013 |
27521 |
611.59 |
Jun 26 2013 |
30189 |
618.89 |
Jun 26 2013 |
41000 |
615.24 |
Jun 19 2013 |
27778 |
611.59 |
Jun 19 2013 |
30481 |
618.89 |
Jun 19 2013 |
41039 |
615.24 |
Jun 12 2013 |
27814 |
611.59 |
Jun 12 2013 |
30551 |
618.89 |
Jun 12 2013 |
41367 |
615.24 |
Jun 05 2013 |
27492 |
611.59 |
Jun 05 2013 |
30040 |
618.89 |
Jun 05 2013 |
40888 |
615.24 |
May 29 2013 |
27375 |
611.59 |
May 29 2013 |
30171 |
618.89 |
May 29 2013 |
40968 |
615.24 |
May 22 2013 |
27894 |
611.59 |
May 22 2013 |
30647 |
618.89 |
May 22 2013 |
41790 |
615.24 |
May 15 2013 |
27808 |
611.59 |
May 15 2013 |
30818 |
618.89 |
May 15 2013 |
41801 |
615.24 |
May 08 2013 |
27802 |
611.59 |
May 08 2013 |
30670 |
618.89 |
May 08 2013 |
41728 |
615.24 |
May 01 2013 |
28205 |
611.59 |
May 01 2013 |
30747 |
618.89 |
May 01 2013 |
41983 |
615.24 |
Apr 24 2013 |
27306 |
611.59 |
Apr 24 2013 |
30700 |
618.89 |
Apr 24 2013 |
41581 |
615.24 |
Apr 17 2013 |
27454 |
611.59 |
Apr 17 2013 |
30483 |
618.89 |
Apr 17 2013 |
41639 |
615.24 |
Apr 10 2013 |
27315 |
611.59 |
Apr 10 2013 |
29916 |
618.89 |
Apr 10 2013 |
41242 |
615.24 |
Apr 03 2013 |
27230 |
611.59 |
Apr 03 2013 |
29548 |
618.89 |
Apr 03 2013 |
40990 |
615.24 |
Mar 27 2013 |
27764 |
611.59 |
Mar 27 2013 |
29642 |
618.89 |
Mar 27 2013 |
41229 |
615.24 |
Mar 20 2013 |
27521 |
611.59 |
Mar 20 2013 |
29041 |
618.89 |
Mar 20 2013 |
41124 |
615.24 |
Mar 13 2013 |
20039 |
608.18 |
Mar 13 2013 |
41170 |
622.98 |
Oct 19 2012 |
41358 |
667.67 |
Sep 23 2012 |
40698 |
667.67 |
Aug 31 2012 |
39658 |
667.67 |
Aug 24 2012 |
39125 |
667.67 |
Aug 10 2012 |
37758 |
667.67 |
Aug 03 2012 |
37111 |
667.67 |
Jul 27 2012 |
36222 |
667.67 |
Jul 06 2012 |
34924 |
667.67 |
Jun 22 2012 |
33634 |
667.67 |
Jun 15 2012 |
33868 |
667.67 |
Jun 08 2012 |
33585 |
667.67 |
Jun 01 2012 |
33158 |
667.67 |
May 25 2012 |
30894 |
667.67 |
May 18 2012 |
31110 |
667.67 |
May 11 2012 |
30875 |
667.67 |
May 04 2012 |
30095 |
667.67 |
Apr 27 2012 |
28951 |
667.67 |
Apr 13 2012 |
26268 |
667.67 |
Apr 06 2012 |
25569 |
667.67 |
Mar 27 2012 |
25041 |
667.67 |