| Apr 06 2016 |
1099 |
268.9 |
| Apr 06 2016 |
1789 |
268.9 |
| Mar 30 2016 |
1081 |
268.9 |
| Mar 30 2016 |
1780 |
268.9 |
| Mar 23 2016 |
1089 |
268.9 |
| Mar 23 2016 |
1802 |
268.9 |
| Mar 16 2016 |
772 |
257.27 |
| Mar 16 2016 |
1342 |
257.27 |
| Mar 09 2016 |
979 |
265.71 |
| Mar 09 2016 |
1681 |
265.71 |
| Mar 02 2016 |
1490 |
274.76 |
| Mar 02 2016 |
968 |
278.18 |
| Mar 02 2016 |
965 |
265.71 |
| Mar 02 2016 |
1719 |
266.81 |
| Feb 24 2016 |
1475 |
274.76 |
| Feb 24 2016 |
968 |
278.18 |
| Feb 24 2016 |
968 |
265.71 |
| Feb 24 2016 |
1728 |
266.81 |
| Feb 17 2016 |
1474 |
274.76 |
| Feb 17 2016 |
980 |
278.18 |
| Feb 17 2016 |
978 |
265.71 |
| Feb 17 2016 |
1735 |
266.81 |
| Feb 10 2016 |
1486 |
274.76 |
| Feb 10 2016 |
1000 |
278.18 |
| Feb 10 2016 |
986 |
265.71 |
| Feb 10 2016 |
1749 |
266.81 |
| Feb 03 2016 |
1483 |
274.76 |
| Feb 03 2016 |
1007 |
278.18 |
| Feb 03 2016 |
988 |
265.71 |
| Feb 03 2016 |
1750 |
266.81 |
| Jan 27 2016 |
1483 |
274.76 |
| Jan 27 2016 |
1021 |
278.18 |
| Jan 27 2016 |
997 |
265.71 |
| Jan 27 2016 |
1763 |
266.81 |
| Jan 20 2016 |
1482 |
274.76 |
| Jan 20 2016 |
1028 |
278.18 |
| Jan 20 2016 |
997 |
265.71 |
| Jan 20 2016 |
1765 |
266.81 |
| Jan 13 2016 |
1482 |
274.76 |
| Jan 13 2016 |
1027 |
278.18 |
| Jan 13 2016 |
999 |
265.71 |
| Jan 13 2016 |
1766 |
266.81 |
| Jan 06 2016 |
1482 |
274.76 |
| Jan 06 2016 |
1027 |
278.18 |
| Jan 06 2016 |
998 |
265.71 |
| Jan 06 2016 |
1765 |
266.81 |
| Dec 30 2015 |
1482 |
274.76 |
| Dec 30 2015 |
1027 |
278.18 |
| Dec 30 2015 |
997 |
265.71 |
| Dec 30 2015 |
1765 |
266.81 |
| Dec 23 2015 |
1482 |
274.76 |
| Dec 23 2015 |
1027 |
278.18 |
| Dec 23 2015 |
997 |
265.71 |
| Dec 23 2015 |
1765 |
266.81 |
| Dec 16 2015 |
1482 |
274.76 |
| Dec 16 2015 |
1027 |
278.18 |
| Dec 16 2015 |
997 |
265.71 |
| Dec 16 2015 |
1765 |
266.81 |
| Dec 09 2015 |
1482 |
274.76 |
| Dec 09 2015 |
1027 |
278.18 |
| Dec 09 2015 |
998 |
265.71 |
| Dec 09 2015 |
1766 |
266.81 |
| Dec 02 2015 |
1482 |
274.76 |
| Dec 02 2015 |
1027 |
278.18 |
| Dec 02 2015 |
998 |
265.71 |
| Dec 02 2015 |
1766 |
266.81 |
| Nov 25 2015 |
1482 |
274.76 |
| Nov 25 2015 |
1027 |
278.18 |
| Nov 25 2015 |
998 |
265.71 |
| Nov 25 2015 |
1766 |
266.81 |
| Nov 18 2015 |
1482 |
274.76 |
| Nov 18 2015 |
1027 |
278.18 |
| Nov 18 2015 |
998 |
265.71 |
| Nov 18 2015 |
1766 |
266.81 |
| Nov 11 2015 |
1482 |
274.76 |
| Nov 11 2015 |
1028 |
278.18 |
| Nov 11 2015 |
998 |
265.71 |
| Nov 11 2015 |
1765 |
266.81 |
| Nov 04 2015 |
1482 |
274.76 |
| Nov 04 2015 |
1028 |
278.18 |
| Nov 04 2015 |
998 |
265.71 |
| Nov 04 2015 |
1765 |
266.81 |
| Oct 28 2015 |
1484 |
274.76 |
| Oct 28 2015 |
1028 |
278.18 |
| Oct 28 2015 |
996 |
265.71 |
| Oct 28 2015 |
1765 |
266.81 |
| Oct 21 2015 |
1486 |
274.76 |
| Oct 21 2015 |
1027 |
278.18 |
| Oct 21 2015 |
1000 |
265.71 |
| Oct 21 2015 |
1768 |
266.81 |
| Oct 14 2015 |
1486 |
274.76 |
| Oct 14 2015 |
1028 |
278.18 |
| Oct 14 2015 |
999 |
265.71 |
| Oct 14 2015 |
1766 |
266.81 |
| Oct 07 2015 |
1486 |
274.76 |
| Oct 07 2015 |
1025 |
278.18 |
| Oct 07 2015 |
999 |
265.71 |
| Oct 07 2015 |
1766 |
266.81 |
| Sep 30 2015 |
1482 |
274.76 |
| Sep 30 2015 |
1024 |
278.18 |
| Sep 30 2015 |
1001 |
265.71 |
| Sep 30 2015 |
1766 |
266.81 |
| Sep 23 2015 |
1498 |
274.76 |
| Sep 23 2015 |
1026 |
278.18 |
| Sep 23 2015 |
1001 |
265.71 |
| Sep 23 2015 |
1770 |
266.81 |
| Sep 16 2015 |
1500 |
274.76 |
| Sep 16 2015 |
1025 |
278.18 |
| Sep 16 2015 |
1010 |
265.71 |
| Sep 16 2015 |
1771 |
266.81 |
| Sep 09 2015 |
1506 |
274.76 |
| Sep 09 2015 |
1800 |
299.51 |
| Sep 09 2015 |
1634 |
284.62 |
| Sep 09 2015 |
1758 |
266.81 |
| Sep 02 2015 |
1482 |
274.76 |
| Sep 02 2015 |
1818 |
299.51 |
| Sep 02 2015 |
1618 |
284.62 |
| Sep 02 2015 |
1761 |
266.81 |
| Aug 26 2015 |
1515 |
274.76 |
| Aug 26 2015 |
1864 |
299.51 |
| Aug 26 2015 |
1665 |
284.62 |
| Aug 26 2015 |
1770 |
266.81 |
| Aug 19 2015 |
1506 |
274.76 |
| Aug 19 2015 |
1942 |
299.51 |
| Aug 19 2015 |
1667 |
284.62 |
| Aug 19 2015 |
1782 |
266.81 |
| Aug 12 2015 |
1524 |
274.76 |
| Aug 12 2015 |
1903 |
299.51 |
| Aug 12 2015 |
1689 |
284.62 |
| Aug 12 2015 |
1784 |
266.81 |
| Aug 05 2015 |
1531 |
274.76 |
| Aug 05 2015 |
2259 |
306.39 |
| Aug 05 2015 |
1329 |
275.19 |
| Aug 05 2015 |
1430 |
257.78 |
| Jul 29 2015 |
1527 |
274.76 |
| Jul 29 2015 |
2261 |
306.39 |
| Jul 29 2015 |
726 |
252.04 |
| Jul 29 2015 |
1466 |
257.78 |
| Jul 22 2015 |
1529 |
274.76 |
| Jul 22 2015 |
2263 |
306.39 |
| Jul 22 2015 |
713 |
252.04 |
| Jul 22 2015 |
1447 |
257.78 |
| Jul 15 2015 |
1603 |
274.76 |
| Jul 15 2015 |
1868 |
295.72 |
| Jul 15 2015 |
755 |
252.04 |
| Jul 15 2015 |
1503 |
257.78 |
| Jul 08 2015 |
1636 |
274.76 |
| Jul 08 2015 |
1880 |
295.72 |
| Jul 08 2015 |
772 |
252.04 |
| Jul 08 2015 |
1538 |
257.78 |
| Jul 01 2015 |
1660 |
274.76 |
| Jul 01 2015 |
1911 |
295.72 |
| Jul 01 2015 |
804 |
252.04 |
| Jul 01 2015 |
1559 |
257.78 |
| Jun 24 2015 |
1661 |
274.76 |
| Jun 24 2015 |
1433 |
284.04 |
| Jun 24 2015 |
814 |
252.04 |
| Jun 24 2015 |
1557 |
257.78 |
| Jun 17 2015 |
1699 |
274.76 |
| Jun 17 2015 |
1431 |
284.04 |
| Jun 17 2015 |
822 |
252.04 |
| Jun 17 2015 |
1593 |
257.78 |
| Jun 10 2015 |
1674 |
274.76 |
| Jun 10 2015 |
1097 |
273.64 |
| Jun 10 2015 |
843 |
252.04 |
| Jun 10 2015 |
1549 |
257.78 |
| Jun 03 2015 |
1827 |
280.71 |
| Jun 03 2015 |
1189 |
273.64 |
| Jun 03 2015 |
850 |
252.04 |
| Jun 03 2015 |
1633 |
257.78 |
| May 27 2015 |
1830 |
280.71 |
| May 27 2015 |
1191 |
273.64 |
| May 27 2015 |
855 |
252.04 |
| May 27 2015 |
1614 |
257.78 |
| May 20 2015 |
1826 |
280.71 |
| May 20 2015 |
1204 |
273.64 |
| May 20 2015 |
874 |
252.04 |
| May 20 2015 |
1622 |
257.78 |
| May 13 2015 |
1820 |
280.71 |
| May 13 2015 |
1201 |
272.87 |
| May 13 2015 |
878 |
252.04 |
| May 13 2015 |
1631 |
257.78 |
| May 06 2015 |
1718 |
280.71 |
| May 06 2015 |
1165 |
272.87 |
| May 06 2015 |
769 |
252.04 |
| May 06 2015 |
1537 |
257.78 |
| Apr 29 2015 |
1782 |
280.71 |
| Apr 29 2015 |
1249 |
272.87 |
| Apr 29 2015 |
804 |
252.04 |
| Apr 29 2015 |
1598 |
257.78 |
| Apr 22 2015 |
1774 |
280.71 |
| Apr 22 2015 |
1261 |
272.87 |
| Apr 22 2015 |
815 |
252.04 |
| Apr 22 2015 |
1610 |
257.78 |
| Apr 15 2015 |
1761 |
280.71 |
| Apr 15 2015 |
1319 |
272.87 |
| Apr 15 2015 |
895 |
254.81 |
| Apr 15 2015 |
2060 |
265.93 |
| Apr 08 2015 |
1760 |
280.71 |
| Apr 08 2015 |
1334 |
272.87 |
| Apr 08 2015 |
865 |
253.48 |
| Apr 08 2015 |
1998 |
264.53 |
| Apr 01 2015 |
1754 |
280.71 |
| Apr 01 2015 |
1385 |
272.87 |
| Apr 01 2015 |
876 |
253.48 |
| Apr 01 2015 |
2049 |
264.53 |
| Mar 25 2015 |
1771 |
280.71 |
| Mar 25 2015 |
1339 |
272.87 |
| Mar 25 2015 |
867 |
253.48 |
| Mar 25 2015 |
2000 |
264.53 |
| Mar 18 2015 |
1926 |
286.65 |
| Mar 18 2015 |
1458 |
276.98 |
| Mar 18 2015 |
857 |
252.46 |
| Mar 18 2015 |
1541 |
254.81 |
| Mar 11 2015 |
1982 |
286.65 |
| Mar 11 2015 |
1499 |
276.98 |
| Mar 11 2015 |
871 |
252.46 |
| Mar 11 2015 |
1673 |
254.81 |
| Mar 04 2015 |
1995 |
286.65 |
| Mar 04 2015 |
1541 |
276.98 |
| Mar 04 2015 |
888 |
252.46 |
| Mar 04 2015 |
1690 |
254.81 |
| Feb 25 2015 |
1968 |
286.65 |
| Feb 25 2015 |
1568 |
276.98 |
| Feb 25 2015 |
888 |
252.46 |
| Feb 25 2015 |
1716 |
254.81 |
| Feb 18 2015 |
1984 |
286.65 |
| Feb 18 2015 |
1629 |
276.98 |
| Feb 18 2015 |
899 |
252.46 |
| Feb 18 2015 |
1745 |
254.81 |
| Feb 11 2015 |
1996 |
286.65 |
| Feb 11 2015 |
1643 |
276.98 |
| Feb 11 2015 |
906 |
252.46 |
| Feb 11 2015 |
1752 |
254.81 |
| Feb 04 2015 |
1997 |
286.65 |
| Feb 04 2015 |
1653 |
276.98 |
| Feb 04 2015 |
914 |
252.46 |
| Feb 04 2015 |
1757 |
254.81 |
| Jan 28 2015 |
1997 |
286.65 |
| Jan 28 2015 |
1653 |
276.98 |
| Jan 28 2015 |
921 |
252.46 |
| Jan 28 2015 |
1753 |
254.81 |
| Jan 21 2015 |
1992 |
286.65 |
| Jan 21 2015 |
1662 |
276.98 |
| Jan 21 2015 |
923 |
252.46 |
| Jan 21 2015 |
1761 |
254.81 |
| Jan 14 2015 |
1992 |
286.65 |
| Jan 14 2015 |
1666 |
276.98 |
| Jan 14 2015 |
923 |
252.46 |
| Jan 14 2015 |
1768 |
254.81 |
| Jan 07 2015 |
1992 |
286.65 |
| Jan 07 2015 |
1666 |
276.98 |
| Jan 07 2015 |
926 |
252.46 |
| Jan 07 2015 |
1768 |
254.81 |
| Dec 31 2014 |
1988 |
286.65 |
| Dec 31 2014 |
1666 |
276.98 |
| Dec 31 2014 |
926 |
252.46 |
| Dec 31 2014 |
1769 |
254.81 |
| Dec 24 2014 |
1988 |
286.65 |
| Dec 24 2014 |
1666 |
276.98 |
| Dec 24 2014 |
926 |
252.46 |
| Dec 24 2014 |
1769 |
254.81 |
| Dec 17 2014 |
1988 |
286.65 |
| Dec 17 2014 |
1666 |
276.98 |
| Dec 17 2014 |
927 |
252.46 |
| Dec 17 2014 |
1769 |
254.81 |
| Dec 10 2014 |
1988 |
286.65 |
| Dec 10 2014 |
1666 |
276.98 |
| Dec 10 2014 |
927 |
252.46 |
| Dec 10 2014 |
1769 |
254.81 |
| Dec 03 2014 |
1989 |
286.65 |
| Dec 03 2014 |
1666 |
276.98 |
| Dec 03 2014 |
927 |
252.46 |
| Dec 03 2014 |
1769 |
254.81 |
| Nov 26 2014 |
1989 |
286.65 |
| Nov 26 2014 |
1666 |
276.98 |
| Nov 26 2014 |
927 |
252.46 |
| Nov 26 2014 |
1769 |
254.81 |
| Nov 19 2014 |
1989 |
286.65 |
| Nov 19 2014 |
1666 |
276.98 |
| Nov 19 2014 |
927 |
252.46 |
| Nov 19 2014 |
1769 |
254.81 |
| Nov 12 2014 |
1989 |
286.65 |
| Nov 12 2014 |
1666 |
276.98 |
| Nov 12 2014 |
927 |
252.46 |
| Nov 12 2014 |
1769 |
254.81 |
| Nov 05 2014 |
1989 |
286.65 |
| Nov 05 2014 |
1666 |
276.98 |
| Nov 05 2014 |
927 |
252.46 |
| Nov 05 2014 |
1769 |
254.81 |
| Oct 29 2014 |
1989 |
286.65 |
| Oct 29 2014 |
1666 |
276.98 |
| Oct 29 2014 |
927 |
252.46 |
| Oct 29 2014 |
1770 |
254.81 |
| Oct 22 2014 |
1999 |
286.65 |
| Oct 22 2014 |
1663 |
276.98 |
| Oct 22 2014 |
926 |
252.46 |
| Oct 22 2014 |
1778 |
254.81 |
| Oct 15 2014 |
2001 |
286.65 |
| Oct 15 2014 |
1660 |
276.98 |
| Oct 15 2014 |
925 |
252.46 |
| Oct 15 2014 |
1775 |
254.81 |
| Oct 08 2014 |
2001 |
286.65 |
| Oct 08 2014 |
1663 |
276.98 |
| Oct 08 2014 |
925 |
252.46 |
| Oct 08 2014 |
1773 |
254.81 |
| Oct 01 2014 |
1994 |
286.65 |
| Oct 01 2014 |
1664 |
276.98 |
| Oct 01 2014 |
929 |
252.46 |
| Oct 01 2014 |
1768 |
254.81 |
| Sep 24 2014 |
1983 |
286.65 |
| Sep 24 2014 |
1664 |
276.98 |
| Sep 24 2014 |
932 |
252.46 |
| Sep 24 2014 |
1767 |
254.81 |
| Sep 17 2014 |
1980 |
286.65 |
| Sep 17 2014 |
1660 |
276.98 |
| Sep 17 2014 |
946 |
252.46 |
| Sep 17 2014 |
1774 |
254.81 |
| Sep 10 2014 |
1987 |
286.65 |
| Sep 10 2014 |
1658 |
276.98 |
| Sep 10 2014 |
936 |
252.46 |
| Sep 10 2014 |
1632 |
251.95 |
| Sep 03 2014 |
1988 |
286.65 |
| Sep 03 2014 |
1653 |
276.98 |
| Sep 03 2014 |
955 |
252.46 |
| Sep 03 2014 |
1654 |
251.95 |
| Aug 27 2014 |
1960 |
286.65 |
| Aug 27 2014 |
1654 |
276.98 |
| Aug 27 2014 |
976 |
252.46 |
| Aug 27 2014 |
1674 |
251.95 |
| Aug 20 2014 |
1956 |
286.65 |
| Aug 20 2014 |
1667 |
276.98 |
| Aug 20 2014 |
808 |
246.68 |
| Aug 20 2014 |
1440 |
245.97 |
| Aug 13 2014 |
1993 |
286.65 |
| Aug 13 2014 |
1677 |
276.98 |
| Aug 13 2014 |
820 |
246.68 |
| Aug 13 2014 |
1434 |
245.97 |
| Aug 06 2014 |
1967 |
286.65 |
| Aug 06 2014 |
1705 |
276.98 |
| Aug 06 2014 |
1025 |
253.33 |
| Aug 06 2014 |
1764 |
253.49 |
| Jul 30 2014 |
2016 |
286.65 |
| Jul 30 2014 |
1722 |
276.98 |
| Jul 30 2014 |
1037 |
253.33 |
| Jul 30 2014 |
1782 |
253.49 |
| Jul 23 2014 |
1984 |
286.65 |
| Jul 23 2014 |
1781 |
278.46 |
| Jul 23 2014 |
1027 |
253.33 |
| Jul 23 2014 |
1787 |
253.49 |
| Jul 16 2014 |
2031 |
286.65 |
| Jul 16 2014 |
2137 |
287.08 |
| Jul 16 2014 |
1192 |
258.48 |
| Jul 16 2014 |
2273 |
262.55 |
| Jul 09 2014 |
1969 |
286.65 |
| Jul 09 2014 |
2145 |
287.08 |
| Jul 09 2014 |
992 |
251.61 |
| Jul 09 2014 |
2692 |
269.51 |
| Jul 02 2014 |
2073 |
286.65 |
| Jul 02 2014 |
2186 |
287.08 |
| Jul 02 2014 |
1006 |
251.61 |
| Jul 02 2014 |
2763 |
269.51 |
| Jun 25 2014 |
1958 |
286.65 |
| Jun 25 2014 |
2222 |
287.08 |
| Jun 25 2014 |
1042 |
251.61 |
| Jun 25 2014 |
2759 |
269.51 |
| Jun 18 2014 |
2246 |
287.08 |
| Jun 18 2014 |
1018 |
250.1 |
| Jun 18 2014 |
2342 |
261.95 |
| Jun 11 2014 |
2282 |
287.08 |
| Jun 11 2014 |
999 |
248.49 |
| Jun 11 2014 |
3371 |
278.31 |
| Jun 04 2014 |
2294 |
287.08 |
| Jun 04 2014 |
1057 |
248.49 |
| Jun 04 2014 |
3419 |
278.31 |
| May 28 2014 |
2337 |
287.08 |
| May 28 2014 |
1074 |
248.49 |
| May 28 2014 |
3454 |
278.31 |
| May 21 2014 |
1725 |
271.44 |
| May 21 2014 |
951 |
242.27 |
| May 21 2014 |
3459 |
277.73 |
| May 14 2014 |
1747 |
271.44 |
| May 14 2014 |
966 |
242.27 |
| May 14 2014 |
3493 |
277.73 |
| May 07 2014 |
1285 |
258.1 |
| May 07 2014 |
1009 |
243.54 |
| May 07 2014 |
3814 |
283.22 |
| Apr 30 2014 |
1392 |
258.1 |
| Apr 30 2014 |
938 |
237.72 |
| Apr 30 2014 |
3964 |
283.22 |
| Apr 23 2014 |
1458 |
258.1 |
| Apr 23 2014 |
972 |
237.72 |
| Apr 23 2014 |
4040 |
283.22 |
| Apr 16 2014 |
1258 |
251.17 |
| Apr 16 2014 |
1046 |
239.84 |
| Apr 16 2014 |
3363 |
273.36 |
| Apr 09 2014 |
1311 |
251.17 |
| Apr 09 2014 |
1058 |
239.84 |
| Apr 09 2014 |
3437 |
273.36 |
| Apr 02 2014 |
1331 |
251.17 |
| Apr 02 2014 |
947 |
235.86 |
| Apr 02 2014 |
1933 |
248.14 |
| Mar 26 2014 |
1320 |
251.17 |
| Mar 26 2014 |
990 |
235.86 |
| Mar 26 2014 |
1957 |
248.14 |
| Mar 19 2014 |
1322 |
251.17 |
| Mar 19 2014 |
1012 |
235.86 |
| Mar 19 2014 |
1282 |
232.47 |
| Mar 12 2014 |
1355 |
251.17 |
| Mar 12 2014 |
1021 |
235.86 |
| Mar 12 2014 |
1301 |
232.47 |
| Mar 05 2014 |
3589 |
325.71 |
| Mar 05 2014 |
1360 |
251.17 |
| Mar 05 2014 |
1226 |
240.34 |
| Mar 05 2014 |
1530 |
237.41 |
| Feb 26 2014 |
3615 |
325.71 |
| Feb 26 2014 |
1389 |
251.17 |
| Feb 26 2014 |
1038 |
234.5 |
| Feb 26 2014 |
1476 |
235.6 |
| Feb 19 2014 |
3623 |
325.71 |
| Feb 19 2014 |
1439 |
251.17 |
| Feb 19 2014 |
1054 |
234.5 |
| Feb 19 2014 |
1499 |
235.6 |
| Feb 12 2014 |
3643 |
325.71 |
| Feb 12 2014 |
1451 |
251.17 |
| Feb 12 2014 |
1057 |
234.5 |
| Feb 12 2014 |
1505 |
235.6 |
| Feb 05 2014 |
3641 |
325.71 |
| Feb 05 2014 |
1472 |
251.17 |
| Feb 05 2014 |
1085 |
234.5 |
| Feb 05 2014 |
1535 |
235.6 |
| Jan 29 2014 |
3641 |
325.71 |
| Jan 29 2014 |
1472 |
251.17 |
| Jan 29 2014 |
1106 |
234.5 |
| Jan 29 2014 |
1548 |
235.6 |
| Jan 22 2014 |
3635 |
325.71 |
| Jan 22 2014 |
1471 |
251.17 |
| Jan 22 2014 |
1122 |
234.5 |
| Jan 22 2014 |
1557 |
235.6 |
| Jan 15 2014 |
3635 |
325.71 |
| Jan 15 2014 |
1472 |
251.17 |
| Jan 15 2014 |
1124 |
234.5 |
| Jan 15 2014 |
1560 |
235.6 |
| Jan 08 2014 |
3635 |
325.71 |
| Jan 08 2014 |
1472 |
251.17 |
| Jan 08 2014 |
1127 |
234.5 |
| Jan 08 2014 |
1562 |
235.6 |
| Jan 01 2014 |
3635 |
325.71 |
| Jan 01 2014 |
1472 |
251.17 |
| Jan 01 2014 |
1127 |
234.5 |
| Jan 01 2014 |
1562 |
235.6 |
| Dec 25 2013 |
3636 |
325.71 |
| Dec 25 2013 |
1472 |
251.17 |
| Dec 25 2013 |
1127 |
234.5 |
| Dec 25 2013 |
1562 |
235.6 |
| Dec 18 2013 |
3636 |
325.71 |
| Dec 18 2013 |
1472 |
251.17 |
| Dec 18 2013 |
1127 |
234.5 |
| Dec 18 2013 |
1562 |
235.6 |
| Dec 11 2013 |
3636 |
325.71 |
| Dec 11 2013 |
1472 |
251.17 |
| Dec 11 2013 |
1127 |
234.5 |
| Dec 11 2013 |
1562 |
235.6 |
| Dec 04 2013 |
3636 |
325.71 |
| Dec 04 2013 |
1472 |
251.17 |
| Dec 04 2013 |
1127 |
234.5 |
| Dec 04 2013 |
1562 |
235.6 |
| Nov 27 2013 |
3636 |
325.71 |
| Nov 27 2013 |
1472 |
251.17 |
| Nov 27 2013 |
1127 |
234.5 |
| Nov 27 2013 |
1562 |
235.6 |
| Nov 20 2013 |
3637 |
325.71 |
| Nov 20 2013 |
1472 |
251.17 |
| Nov 20 2013 |
1127 |
234.5 |
| Nov 20 2013 |
1562 |
235.6 |
| Nov 13 2013 |
3637 |
325.71 |
| Nov 13 2013 |
1472 |
251.17 |
| Nov 13 2013 |
1127 |
234.5 |
| Nov 13 2013 |
1562 |
235.6 |
| Nov 06 2013 |
3637 |
325.71 |
| Nov 06 2013 |
1472 |
251.17 |
| Nov 06 2013 |
1127 |
234.5 |
| Nov 06 2013 |
1562 |
235.6 |
| Oct 30 2013 |
3637 |
325.71 |
| Oct 30 2013 |
1472 |
251.17 |
| Oct 30 2013 |
1127 |
234.5 |
| Oct 30 2013 |
1562 |
235.6 |
| Oct 23 2013 |
3637 |
325.71 |
| Oct 23 2013 |
1472 |
251.17 |
| Oct 23 2013 |
1127 |
234.5 |
| Oct 23 2013 |
1562 |
235.6 |
| Oct 16 2013 |
3628 |
325.71 |
| Oct 16 2013 |
1477 |
251.17 |
| Oct 16 2013 |
1128 |
234.5 |
| Oct 16 2013 |
1562 |
235.6 |
| Oct 09 2013 |
3619 |
325.71 |
| Oct 09 2013 |
1478 |
251.17 |
| Oct 09 2013 |
1142 |
234.5 |
| Oct 09 2013 |
1567 |
235.6 |
| Oct 02 2013 |
3635 |
325.71 |
| Oct 02 2013 |
1481 |
251.17 |
| Oct 02 2013 |
1143 |
234.5 |
| Oct 02 2013 |
1572 |
235.6 |
| Sep 25 2013 |
3622 |
325.71 |
| Sep 25 2013 |
1477 |
251.17 |
| Sep 25 2013 |
1154 |
234.5 |
| Sep 25 2013 |
1581 |
235.6 |
| Sep 18 2013 |
3613 |
325.71 |
| Sep 18 2013 |
1471 |
251.17 |
| Sep 18 2013 |
1154 |
234.5 |
| Sep 18 2013 |
1576 |
235.6 |
| Sep 11 2013 |
3551 |
325.71 |
| Sep 11 2013 |
1499 |
251.17 |
| Sep 11 2013 |
1172 |
234.5 |
| Sep 11 2013 |
1606 |
235.6 |
| Sep 04 2013 |
3565 |
325.71 |
| Sep 04 2013 |
1518 |
251.17 |
| Sep 04 2013 |
1189 |
234.5 |
| Sep 04 2013 |
1632 |
235.6 |
| Aug 28 2013 |
3687 |
325.71 |
| Aug 28 2013 |
1529 |
251.17 |
| Aug 28 2013 |
1221 |
234.5 |
| Aug 28 2013 |
1673 |
235.6 |
| Aug 21 2013 |
3678 |
325.71 |
| Aug 21 2013 |
1535 |
251.17 |
| Aug 21 2013 |
1248 |
234.5 |
| Aug 21 2013 |
1698 |
235.6 |
| Aug 14 2013 |
3304 |
325.71 |
| Aug 14 2013 |
1535 |
251.17 |
| Aug 14 2013 |
1256 |
234.5 |
| Aug 14 2013 |
1658 |
235.6 |
| Aug 07 2013 |
3326 |
325.71 |
| Aug 07 2013 |
1579 |
252.31 |
| Aug 07 2013 |
1287 |
234.5 |
| Aug 07 2013 |
1691 |
235.6 |
| Jul 31 2013 |
3328 |
325.71 |
| Jul 31 2013 |
1629 |
252.31 |
| Jul 31 2013 |
1309 |
234.5 |
| Jul 31 2013 |
1723 |
235.6 |
| Jul 24 2013 |
3342 |
325.71 |
| Jul 24 2013 |
1629 |
252.31 |
| Jul 24 2013 |
1325 |
234.5 |
| Jul 24 2013 |
1741 |
235.6 |
| Jul 17 2013 |
3252 |
325.71 |
| Jul 17 2013 |
1633 |
252.31 |
| Jul 17 2013 |
1336 |
234.5 |
| Jul 17 2013 |
1693 |
234.03 |
| Jul 10 2013 |
3308 |
325.71 |
| Jul 10 2013 |
1650 |
252.31 |
| Jul 10 2013 |
1357 |
234.5 |
| Jul 10 2013 |
1712 |
234.03 |
| Jul 03 2013 |
3209 |
325.71 |
| Jul 03 2013 |
1650 |
252.31 |
| Jul 03 2013 |
1393 |
234.5 |
| Jul 03 2013 |
1718 |
234.03 |
| Jun 26 2013 |
3160 |
325.71 |
| Jun 26 2013 |
1515 |
247.23 |
| Jun 26 2013 |
1715 |
240.77 |
| Jun 26 2013 |
2158 |
241.99 |
| Jun 19 2013 |
3136 |
325.71 |
| Jun 19 2013 |
2066 |
262.4 |
| Jun 19 2013 |
1771 |
240.77 |
| Jun 19 2013 |
2519 |
248.31 |
| Jun 12 2013 |
3270 |
325.71 |
| Jun 12 2013 |
2095 |
262.4 |
| Jun 12 2013 |
1795 |
240.77 |
| Jun 12 2013 |
2599 |
248.31 |
| Jun 05 2013 |
3133 |
325.71 |
| Jun 05 2013 |
2411 |
271.6 |
| Jun 05 2013 |
1803 |
240.77 |
| Jun 05 2013 |
2601 |
248.31 |
| May 29 2013 |
3124 |
325.71 |
| May 29 2013 |
2362 |
271.6 |
| May 29 2013 |
1963 |
244.16 |
| May 29 2013 |
2356 |
242.87 |
| May 22 2013 |
3152 |
325.71 |
| May 22 2013 |
2462 |
271.6 |
| May 22 2013 |
2004 |
244.16 |
| May 22 2013 |
2420 |
242.87 |
| May 15 2013 |
3159 |
325.71 |
| May 15 2013 |
2488 |
271.6 |
| May 15 2013 |
2058 |
244.16 |
| May 15 2013 |
2460 |
242.87 |
| May 08 2013 |
2967 |
325.71 |
| May 08 2013 |
2490 |
271.6 |
| May 08 2013 |
2065 |
244.16 |
| May 08 2013 |
2451 |
242.87 |
| May 01 2013 |
3065 |
325.71 |
| May 01 2013 |
3411 |
289.3 |
| May 01 2013 |
2291 |
248.15 |
| May 01 2013 |
3099 |
254.16 |
| Apr 24 2013 |
3039 |
325.71 |
| Apr 24 2013 |
3366 |
289.3 |
| Apr 24 2013 |
2538 |
253.29 |
| Apr 24 2013 |
3527 |
260.84 |
| Apr 17 2013 |
3126 |
325.71 |
| Apr 17 2013 |
3452 |
289.3 |
| Apr 17 2013 |
3412 |
269.74 |
| Apr 17 2013 |
4119 |
269.59 |
| Apr 10 2013 |
3092 |
325.71 |
| Apr 10 2013 |
3891 |
297.37 |
| Apr 10 2013 |
4385 |
287.44 |
| Apr 10 2013 |
5034 |
283.27 |
| Apr 03 2013 |
3067 |
325.71 |
| Apr 03 2013 |
3936 |
297.37 |
| Apr 03 2013 |
4387 |
287.44 |
| Apr 03 2013 |
5066 |
283.27 |
| Mar 27 2013 |
3122 |
325.71 |
| Mar 27 2013 |
4045 |
297.37 |
| Mar 27 2013 |
4439 |
287.44 |
| Mar 27 2013 |
5141 |
283.27 |
| Mar 20 2013 |
2927 |
325.71 |
| Mar 20 2013 |
4049 |
297.37 |
| Mar 20 2013 |
4409 |
287.44 |
| Mar 20 2013 |
5154 |
283.27 |
| Mar 13 2013 |
2156 |
276.8 |
| Mar 13 2013 |
4229 |
268.57 |
| Oct 19 2012 |
2745 |
274.86 |
| Oct 19 2012 |
4953 |
311.21 |
| Oct 19 2012 |
5795 |
304.74 |
| Sep 23 2012 |
2752 |
274.86 |
| Sep 23 2012 |
4930 |
311.21 |
| Sep 23 2012 |
5772 |
304.74 |
| Aug 31 2012 |
2692 |
274.86 |
| Aug 31 2012 |
4786 |
311.21 |
| Aug 31 2012 |
5694 |
304.74 |
| Aug 24 2012 |
2675 |
274.86 |
| Aug 24 2012 |
4741 |
311.21 |
| Aug 24 2012 |
5664 |
304.74 |
| Aug 10 2012 |
2648 |
274.86 |
| Aug 10 2012 |
4942 |
315.99 |
| Aug 10 2012 |
6376 |
315 |
| Aug 03 2012 |
1340 |
229.71 |
| Aug 03 2012 |
5500 |
325.94 |
| Aug 03 2012 |
7602 |
329.97 |
| Jul 27 2012 |
1333 |
229.71 |
| Jul 27 2012 |
6320 |
340.25 |
| Jul 27 2012 |
8694 |
342.72 |
| Jul 06 2012 |
6098 |
340.25 |
| Jul 06 2012 |
9116 |
348.22 |
| Jun 22 2012 |
5624 |
340.25 |
| Jun 22 2012 |
8747 |
348.22 |
| Jun 15 2012 |
5675 |
340.3 |
| Jun 15 2012 |
9384 |
350.24 |
| Jun 08 2012 |
5631 |
340.3 |
| Jun 08 2012 |
9316 |
350.24 |
| Jun 01 2012 |
4593 |
323.57 |
| Jun 01 2012 |
9055 |
347.97 |
| May 25 2012 |
3915 |
323.57 |
| May 25 2012 |
8444 |
347.97 |
| May 18 2012 |
3993 |
323.57 |
| May 18 2012 |
8572 |
347.97 |
| May 11 2012 |
3944 |
323.57 |
| May 11 2012 |
8604 |
347.97 |
| May 04 2012 |
3765 |
323.57 |
| May 04 2012 |
8444 |
347.97 |
| Apr 27 2012 |
3663 |
323.57 |
| Apr 27 2012 |
8340 |
347.97 |
| Apr 13 2012 |
8768 |
360.17 |
| Apr 06 2012 |
8584 |
360.17 |
| Mar 27 2012 |
8447 |
360.17 |
