Mar 28 2024 |
261 |
230.43 |
Mar 28 2024 |
442 |
230.43 |
Mar 27 2024 |
261 |
230.43 |
Mar 27 2024 |
443 |
230.43 |
Mar 21 2024 |
265 |
230.43 |
Mar 21 2024 |
444 |
230.43 |
Mar 14 2024 |
268 |
230.43 |
Mar 14 2024 |
464 |
230.43 |
Mar 07 2024 |
270 |
230.43 |
Mar 07 2024 |
462 |
230.43 |
Feb 29 2024 |
270 |
230.43 |
Feb 29 2024 |
455 |
230.43 |
Feb 22 2024 |
269 |
230.43 |
Feb 22 2024 |
461 |
230.43 |
Feb 15 2024 |
267 |
230.43 |
Feb 15 2024 |
464 |
230.43 |
Feb 08 2024 |
266 |
230.43 |
Feb 08 2024 |
473 |
230.43 |
Feb 01 2024 |
263 |
230.43 |
Feb 01 2024 |
447 |
230.43 |
Jan 25 2024 |
255 |
230.43 |
Jan 25 2024 |
435 |
230.43 |
Jan 18 2024 |
256 |
230.43 |
Jan 18 2024 |
437 |
230.43 |
Jan 11 2024 |
256 |
230.43 |
Jan 11 2024 |
437 |
230.43 |
Jan 04 2024 |
255 |
230.43 |
Jan 04 2024 |
438 |
230.43 |
Dec 28 2023 |
255 |
230.43 |
Dec 28 2023 |
438 |
230.43 |
Dec 21 2023 |
255 |
230.43 |
Dec 21 2023 |
438 |
230.43 |
Dec 14 2023 |
255 |
230.43 |
Dec 14 2023 |
432 |
230.43 |
Dec 07 2023 |
255 |
230.43 |
Dec 07 2023 |
432 |
230.43 |
Nov 30 2023 |
255 |
230.43 |
Nov 30 2023 |
435 |
230.43 |
Nov 23 2023 |
255 |
230.43 |
Nov 23 2023 |
420 |
230.43 |
Nov 16 2023 |
256 |
230.43 |
Nov 16 2023 |
406 |
230.43 |
Nov 09 2023 |
256 |
230.43 |
Nov 09 2023 |
407 |
230.43 |
Nov 02 2023 |
256 |
230.43 |
Nov 02 2023 |
407 |
230.43 |
Oct 26 2023 |
256 |
230.43 |
Oct 26 2023 |
407 |
230.43 |
Oct 19 2023 |
250 |
230.43 |
Oct 19 2023 |
398 |
230.43 |
Oct 12 2023 |
249 |
230.43 |
Oct 12 2023 |
397 |
230.43 |
Oct 05 2023 |
250 |
230.43 |
Oct 05 2023 |
405 |
230.43 |
Sep 28 2023 |
257 |
230.43 |
Sep 28 2023 |
408 |
230.43 |
Sep 21 2023 |
244 |
230.43 |
Sep 21 2023 |
390 |
230.43 |
Sep 14 2023 |
254 |
230.43 |
Sep 14 2023 |
400 |
230.43 |
Sep 07 2023 |
267 |
230.43 |
Sep 07 2023 |
411 |
230.43 |
Aug 31 2023 |
278 |
230.43 |
Aug 31 2023 |
426 |
230.43 |
Aug 24 2023 |
332 |
230.43 |
Aug 24 2023 |
437 |
230.43 |
Aug 17 2023 |
360 |
230.43 |
Aug 17 2023 |
450 |
230.43 |
Aug 10 2023 |
368 |
230.43 |
Aug 10 2023 |
456 |
230.43 |
Aug 03 2023 |
373 |
230.43 |
Aug 03 2023 |
469 |
230.43 |
Jul 27 2023 |
388 |
230.43 |
Jul 27 2023 |
481 |
230.43 |
Jul 20 2023 |
610 |
278.86 |
Jul 20 2023 |
225 |
201.58 |
Jul 20 2023 |
1370 |
244.81 |
Jul 13 2023 |
612 |
278.86 |
Jul 13 2023 |
237 |
201.58 |
Jul 13 2023 |
1388 |
244.81 |
Jul 06 2023 |
1285 |
293.77 |
Jul 06 2023 |
120 |
172.73 |
Jul 06 2023 |
1916 |
263.44 |
Jun 29 2023 |
1285 |
293.77 |
Jun 29 2023 |
255 |
202.25 |
Jun 29 2023 |
1343 |
242.54 |
Jun 22 2023 |
1324 |
296.51 |
Jun 22 2023 |
260 |
202.25 |
Jun 22 2023 |
1250 |
238.77 |
Jun 15 2023 |
1356 |
296.51 |
Jun 15 2023 |
263 |
202.25 |
Jun 15 2023 |
1298 |
238.77 |
Jun 08 2023 |
1387 |
296.51 |
Jun 08 2023 |
277 |
202.25 |
Jun 08 2023 |
1328 |
238.77 |
Jun 01 2023 |
1405 |
296.51 |
Jun 01 2023 |
268 |
202.25 |
Jun 01 2023 |
1337 |
238.77 |
May 25 2023 |
1398 |
296.51 |
May 25 2023 |
271 |
202.25 |
May 25 2023 |
1357 |
238.77 |
May 18 2023 |
1395 |
296.51 |
May 18 2023 |
264 |
202.25 |
May 18 2023 |
1375 |
238.77 |
May 11 2023 |
1378 |
296.51 |
May 11 2023 |
257 |
202.25 |
May 11 2023 |
1369 |
238.77 |
May 04 2023 |
1354 |
296.51 |
May 04 2023 |
254 |
202.25 |
May 04 2023 |
1357 |
238.77 |
Apr 27 2023 |
1340 |
296.51 |
Apr 27 2023 |
260 |
202.25 |
Apr 27 2023 |
1358 |
238.77 |
Apr 20 2023 |
1340 |
296.51 |
Apr 20 2023 |
253 |
202.25 |
Apr 20 2023 |
1371 |
238.77 |
Apr 13 2023 |
1299 |
296.51 |
Apr 13 2023 |
256 |
202.25 |
Apr 13 2023 |
1381 |
238.77 |
Apr 06 2023 |
1290 |
296.51 |
Apr 06 2023 |
256 |
202.25 |
Apr 06 2023 |
1391 |
238.77 |
Mar 30 2023 |
1280 |
296.51 |
Mar 30 2023 |
257 |
202.25 |
Mar 30 2023 |
1403 |
238.77 |
Mar 23 2023 |
1282 |
296.51 |
Mar 23 2023 |
265 |
202.25 |
Mar 23 2023 |
1419 |
238.77 |
Mar 16 2023 |
1265 |
296.51 |
Mar 16 2023 |
261 |
202.25 |
Mar 16 2023 |
1424 |
238.77 |
Mar 09 2023 |
1240 |
296.51 |
Mar 09 2023 |
260 |
202.25 |
Mar 09 2023 |
1415 |
238.77 |
Mar 02 2023 |
1233 |
296.51 |
Mar 02 2023 |
263 |
202.25 |
Mar 02 2023 |
1416 |
238.77 |
Feb 23 2023 |
1234 |
296.51 |
Feb 23 2023 |
263 |
202.25 |
Feb 23 2023 |
1415 |
238.77 |
Feb 16 2023 |
1215 |
296.51 |
Feb 16 2023 |
260 |
202.25 |
Feb 16 2023 |
1403 |
238.77 |
Feb 09 2023 |
1215 |
296.51 |
Feb 09 2023 |
260 |
202.25 |
Feb 09 2023 |
1402 |
238.77 |
Feb 02 2023 |
1212 |
296.51 |
Feb 02 2023 |
259 |
202.25 |
Feb 02 2023 |
1406 |
238.77 |
Jan 26 2023 |
1212 |
296.51 |
Jan 26 2023 |
259 |
202.25 |
Jan 26 2023 |
1404 |
238.77 |
Jan 19 2023 |
1212 |
296.51 |
Jan 19 2023 |
262 |
202.25 |
Jan 19 2023 |
1404 |
238.77 |
Jan 12 2023 |
1212 |
296.51 |
Jan 12 2023 |
262 |
202.25 |
Jan 12 2023 |
1406 |
238.77 |
Jan 05 2023 |
1212 |
296.51 |
Jan 05 2023 |
262 |
202.25 |
Jan 05 2023 |
1406 |
238.77 |
Dec 29 2022 |
1212 |
296.51 |
Dec 29 2022 |
262 |
202.25 |
Dec 29 2022 |
1406 |
238.77 |
Dec 22 2022 |
1212 |
296.51 |
Dec 22 2022 |
262 |
202.25 |
Dec 22 2022 |
1406 |
238.77 |
Dec 15 2022 |
1213 |
296.51 |
Dec 15 2022 |
262 |
202.25 |
Dec 15 2022 |
1407 |
238.77 |
Dec 08 2022 |
1213 |
296.51 |
Dec 08 2022 |
262 |
202.25 |
Dec 08 2022 |
1407 |
238.77 |
Dec 01 2022 |
1213 |
296.51 |
Dec 01 2022 |
262 |
202.25 |
Dec 01 2022 |
1407 |
238.77 |
Nov 24 2022 |
1213 |
296.51 |
Nov 24 2022 |
262 |
202.25 |
Nov 24 2022 |
1407 |
238.77 |
Nov 17 2022 |
1214 |
296.51 |
Nov 17 2022 |
261 |
202.25 |
Nov 17 2022 |
1413 |
238.77 |
Nov 10 2022 |
1215 |
296.51 |
Nov 10 2022 |
262 |
202.25 |
Nov 10 2022 |
1414 |
238.77 |
Nov 03 2022 |
1216 |
296.51 |
Nov 03 2022 |
263 |
202.25 |
Nov 03 2022 |
1412 |
238.77 |
Oct 27 2022 |
1216 |
296.51 |
Oct 27 2022 |
263 |
202.25 |
Oct 27 2022 |
1413 |
238.77 |
Oct 20 2022 |
1217 |
296.51 |
Oct 20 2022 |
263 |
202.25 |
Oct 20 2022 |
1412 |
238.77 |
Oct 13 2022 |
1216 |
296.51 |
Oct 13 2022 |
263 |
202.25 |
Oct 13 2022 |
1412 |
238.77 |
Oct 06 2022 |
1216 |
296.51 |
Oct 06 2022 |
262 |
202.25 |
Oct 06 2022 |
1413 |
238.77 |
Sep 29 2022 |
1212 |
296.51 |
Sep 29 2022 |
264 |
202.25 |
Sep 29 2022 |
1414 |
238.77 |
Sep 22 2022 |
1212 |
296.51 |
Sep 22 2022 |
264 |
202.25 |
Sep 22 2022 |
1417 |
238.77 |
Sep 15 2022 |
1211 |
296.51 |
Sep 15 2022 |
263 |
202.25 |
Sep 15 2022 |
1417 |
238.77 |
Sep 08 2022 |
1213 |
296.51 |
Sep 08 2022 |
266 |
202.25 |
Sep 08 2022 |
1421 |
238.77 |
Sep 01 2022 |
1199 |
296.51 |
Sep 01 2022 |
266 |
202.25 |
Sep 01 2022 |
1382 |
238.77 |
Aug 25 2022 |
1194 |
296.51 |
Aug 25 2022 |
263 |
202.25 |
Aug 25 2022 |
1389 |
238.77 |
Aug 18 2022 |
1172 |
296.51 |
Aug 18 2022 |
263 |
202.25 |
Aug 18 2022 |
1386 |
238.77 |
Aug 11 2022 |
1172 |
296.51 |
Aug 11 2022 |
266 |
202.25 |
Aug 11 2022 |
1388 |
238.77 |
Aug 04 2022 |
1164 |
296.51 |
Aug 04 2022 |
264 |
202.25 |
Aug 04 2022 |
1385 |
238.77 |
Jul 28 2022 |
1155 |
296.51 |
Jul 28 2022 |
266 |
202.25 |
Jul 28 2022 |
1379 |
238.77 |
Jul 21 2022 |
1145 |
296.51 |
Jul 21 2022 |
270 |
202.25 |
Jul 21 2022 |
1374 |
238.77 |
Jul 14 2022 |
1140 |
296.51 |
Jul 14 2022 |
270 |
202.25 |
Jul 14 2022 |
1379 |
238.77 |
Jul 07 2022 |
1126 |
296.51 |
Jul 07 2022 |
269 |
202.25 |
Jul 07 2022 |
1379 |
238.77 |
Jun 30 2022 |
1105 |
296.51 |
Jun 30 2022 |
272 |
202.25 |
Jun 30 2022 |
1384 |
238.77 |
Jun 23 2022 |
1103 |
296.51 |
Jun 23 2022 |
270 |
202.25 |
Jun 23 2022 |
1391 |
238.77 |
Jun 16 2022 |
1088 |
296.51 |
Jun 16 2022 |
277 |
202.25 |
Jun 16 2022 |
1387 |
238.77 |
Jun 09 2022 |
1081 |
296.51 |
Jun 09 2022 |
278 |
202.25 |
Jun 09 2022 |
1360 |
238.77 |
Jun 02 2022 |
1062 |
296.51 |
Jun 02 2022 |
290 |
202.25 |
Jun 02 2022 |
1342 |
238.77 |
May 26 2022 |
1048 |
296.51 |
May 26 2022 |
289 |
202.25 |
May 26 2022 |
1301 |
238.77 |
May 19 2022 |
1012 |
296.51 |
May 19 2022 |
291 |
202.25 |
May 19 2022 |
1288 |
238.77 |
May 12 2022 |
1006 |
296.51 |
May 12 2022 |
291 |
202.25 |
May 12 2022 |
1283 |
238.77 |
May 05 2022 |
982 |
296.51 |
May 05 2022 |
284 |
202.25 |
May 05 2022 |
1265 |
238.77 |
Apr 28 2022 |
957 |
296.51 |
Apr 28 2022 |
290 |
202.25 |
Apr 28 2022 |
1262 |
238.77 |
Apr 21 2022 |
884 |
296.51 |
Apr 21 2022 |
299 |
202.25 |
Apr 21 2022 |
1234 |
238.77 |
Apr 14 2022 |
845 |
296.51 |
Apr 14 2022 |
299 |
202.25 |
Apr 14 2022 |
1225 |
238.77 |
Apr 07 2022 |
797 |
296.51 |
Apr 07 2022 |
299 |
202.25 |
Apr 07 2022 |
1237 |
238.77 |
Mar 31 2022 |
794 |
296.51 |
Mar 31 2022 |
301 |
202.25 |
Mar 31 2022 |
1234 |
238.77 |
Mar 24 2022 |
744 |
296.51 |
Mar 24 2022 |
302 |
202.25 |
Mar 24 2022 |
1235 |
238.77 |
Mar 17 2022 |
742 |
296.51 |
Mar 17 2022 |
304 |
202.25 |
Mar 17 2022 |
1232 |
238.77 |
Mar 10 2022 |
707 |
296.51 |
Mar 10 2022 |
303 |
202.25 |
Mar 10 2022 |
1210 |
238.77 |
Mar 03 2022 |
684 |
296.51 |
Mar 03 2022 |
289 |
202.25 |
Mar 03 2022 |
1201 |
238.77 |
Feb 24 2022 |
646 |
296.51 |
Feb 24 2022 |
1252 |
272.07 |
Feb 24 2022 |
1166 |
238.77 |
Feb 17 2022 |
166 |
218.42 |
Feb 17 2022 |
1167 |
272.07 |
Feb 17 2022 |
682 |
194.68 |
Feb 10 2022 |
160 |
218.42 |
Feb 10 2022 |
1166 |
272.07 |
Feb 10 2022 |
683 |
194.68 |
Feb 03 2022 |
159 |
218.42 |
Feb 03 2022 |
1166 |
272.07 |
Feb 03 2022 |
682 |
194.68 |
Jan 27 2022 |
160 |
218.42 |
Jan 27 2022 |
1166 |
272.07 |
Jan 27 2022 |
682 |
194.68 |
Jan 20 2022 |
158 |
218.42 |
Jan 20 2022 |
1165 |
272.07 |
Jan 20 2022 |
682 |
194.68 |
Jan 13 2022 |
158 |
218.42 |
Jan 13 2022 |
1163 |
272.07 |
Jan 13 2022 |
682 |
194.68 |
Jan 06 2022 |
158 |
218.42 |
Jan 06 2022 |
1163 |
272.07 |
Jan 06 2022 |
682 |
194.68 |
Dec 30 2021 |
158 |
218.42 |
Dec 30 2021 |
1163 |
272.07 |
Dec 30 2021 |
682 |
194.68 |
Dec 23 2021 |
158 |
218.42 |
Dec 23 2021 |
1163 |
272.07 |
Dec 23 2021 |
682 |
194.68 |
Dec 16 2021 |
158 |
218.42 |
Dec 16 2021 |
1163 |
272.07 |
Dec 16 2021 |
682 |
194.68 |
Dec 09 2021 |
158 |
218.42 |
Dec 09 2021 |
1163 |
272.07 |
Dec 09 2021 |
682 |
194.68 |
Dec 02 2021 |
158 |
218.42 |
Dec 02 2021 |
1163 |
272.07 |
Dec 02 2021 |
682 |
194.68 |
Nov 25 2021 |
158 |
218.42 |
Nov 25 2021 |
1163 |
272.07 |
Nov 25 2021 |
682 |
194.68 |
Nov 18 2021 |
158 |
218.42 |
Nov 18 2021 |
1163 |
272.07 |
Nov 18 2021 |
682 |
194.68 |
Nov 11 2021 |
158 |
218.42 |
Nov 11 2021 |
1163 |
272.07 |
Nov 11 2021 |
682 |
194.68 |
Nov 04 2021 |
165 |
218.42 |
Nov 04 2021 |
1163 |
272.07 |
Nov 04 2021 |
690 |
194.68 |
Oct 28 2021 |
165 |
218.42 |
Oct 28 2021 |
1163 |
272.07 |
Oct 28 2021 |
690 |
194.68 |
Oct 21 2021 |
165 |
218.42 |
Oct 21 2021 |
1163 |
272.07 |
Oct 21 2021 |
690 |
194.68 |
Oct 14 2021 |
165 |
218.42 |
Oct 14 2021 |
1163 |
272.07 |
Oct 14 2021 |
690 |
194.68 |
Oct 07 2021 |
165 |
218.42 |
Oct 07 2021 |
1163 |
272.07 |
Oct 07 2021 |
690 |
194.68 |
Sep 30 2021 |
153 |
218.42 |
Sep 30 2021 |
1145 |
272.07 |
Sep 30 2021 |
671 |
194.68 |
Sep 23 2021 |
153 |
218.42 |
Sep 23 2021 |
1114 |
272.07 |
Sep 23 2021 |
659 |
194.68 |
Sep 16 2021 |
135 |
218.42 |
Sep 16 2021 |
1097 |
272.07 |
Sep 16 2021 |
621 |
194.68 |
Sep 09 2021 |
135 |
218.42 |
Sep 09 2021 |
1091 |
272.07 |
Sep 09 2021 |
618 |
194.68 |
Sep 02 2021 |
115 |
218.42 |
Sep 02 2021 |
1028 |
272.07 |
Sep 02 2021 |
557 |
194.68 |
Aug 26 2021 |
94 |
218.42 |
Aug 26 2021 |
987 |
272.07 |
Aug 26 2021 |
521 |
194.68 |
Aug 19 2021 |
81 |
218.42 |
Aug 19 2021 |
844 |
272.07 |
Aug 19 2021 |
462 |
194.68 |
Aug 12 2021 |
146 |
216.12 |
Aug 12 2021 |
787 |
321.74 |
Aug 12 2021 |
1105 |
268.93 |
Aug 05 2021 |
278 |
280.12 |
Aug 05 2021 |
764 |
321.74 |
Aug 05 2021 |
1407 |
296.77 |
Jul 29 2021 |
252 |
280.12 |
Jul 29 2021 |
716 |
321.74 |
Jul 29 2021 |
1324 |
296.77 |
Jul 22 2021 |
224 |
280.12 |
Jul 22 2021 |
1841 |
358.12 |
Jul 22 2021 |
1001 |
279.77 |
Jul 15 2021 |
431 |
311.22 |
Jul 15 2021 |
1378 |
337.89 |
Jul 15 2021 |
947 |
279.77 |
Jul 08 2021 |
980 |
357.16 |
Jul 08 2021 |
1360 |
337.89 |
Jul 08 2021 |
1746 |
329.4 |
Jul 01 2021 |
983 |
357.16 |
Jul 01 2021 |
2097 |
373.88 |
Jul 01 2021 |
2355 |
351.06 |
Jun 24 2021 |
1219 |
374.63 |
Jun 24 2021 |
2071 |
373.88 |
Jun 24 2021 |
2659 |
360.44 |
Jun 17 2021 |
1172 |
374.63 |
Jun 17 2021 |
1492 |
356.78 |
Jun 17 2021 |
2489 |
360.44 |
Jun 10 2021 |
1106 |
374.63 |
Jun 10 2021 |
1346 |
356.78 |
Jun 10 2021 |
2277 |
360.44 |
Jun 03 2021 |
2193 |
360.44 |
May 27 2021 |
887 |
374.63 |
May 27 2021 |
1650 |
355.94 |
May 27 2021 |
2701 |
360.44 |
May 07 2021 |
3226 |
360.44 |
Feb 26 2021 |
1390 |
411.71 |
Feb 26 2021 |
2162 |
411.71 |
Feb 19 2021 |
1460 |
411.71 |
Feb 19 2021 |
2418 |
411.71 |
Feb 12 2021 |
1562 |
411.71 |
Feb 12 2021 |
2583 |
411.71 |
Feb 05 2021 |
1676 |
411.71 |
Feb 05 2021 |
2731 |
411.71 |
Jan 29 2021 |
1703 |
411.71 |
Jan 29 2021 |
2797 |
411.71 |
Jan 22 2021 |
1745 |
411.71 |
Jan 22 2021 |
2855 |
411.71 |
Jan 15 2021 |
1781 |
411.71 |
Jan 15 2021 |
2899 |
411.71 |
Jan 08 2021 |
1781 |
411.71 |
Jan 08 2021 |
2891 |
411.71 |
Jan 01 2021 |
1776 |
411.71 |
Jan 01 2021 |
2867 |
411.71 |
Dec 25 2020 |
1776 |
411.71 |
Dec 25 2020 |
2867 |
411.71 |
Dec 18 2020 |
1776 |
411.71 |
Dec 18 2020 |
2867 |
411.71 |
Dec 11 2020 |
1776 |
411.71 |
Dec 11 2020 |
2862 |
411.71 |
Dec 04 2020 |
1762 |
411.71 |
Dec 04 2020 |
2850 |
411.71 |
Nov 27 2020 |
1762 |
411.71 |
Nov 27 2020 |
2850 |
411.71 |
Nov 20 2020 |
1762 |
411.71 |
Nov 20 2020 |
2850 |
411.71 |
Nov 13 2020 |
1762 |
411.71 |
Nov 13 2020 |
2850 |
411.71 |
Nov 06 2020 |
1762 |
411.71 |
Nov 06 2020 |
2897 |
411.71 |
Oct 30 2020 |
1757 |
411.71 |
Oct 30 2020 |
2845 |
411.71 |
Oct 23 2020 |
1757 |
411.71 |
Oct 23 2020 |
2808 |
411.71 |
Oct 16 2020 |
1741 |
411.71 |
Oct 16 2020 |
2806 |
411.71 |
Oct 09 2020 |
1720 |
411.71 |
Oct 09 2020 |
2788 |
411.71 |
Oct 02 2020 |
1600 |
411.71 |
Oct 02 2020 |
2604 |
411.71 |
Sep 25 2020 |
1628 |
411.71 |
Sep 25 2020 |
2640 |
411.71 |
Sep 18 2020 |
1636 |
411.71 |
Sep 18 2020 |
2643 |
411.71 |
Sep 11 2020 |
1659 |
411.71 |
Sep 11 2020 |
2473 |
411.71 |
Sep 04 2020 |
1779 |
411.71 |
Sep 04 2020 |
2811 |
411.71 |
Aug 28 2020 |
2029 |
411.71 |
Aug 28 2020 |
3069 |
411.71 |
Aug 21 2020 |
2190 |
411.71 |
Aug 21 2020 |
3340 |
411.71 |
Aug 14 2020 |
2237 |
411.71 |
Aug 14 2020 |
3421 |
411.71 |
Aug 07 2020 |
2274 |
408.13 |
Aug 07 2020 |
2421 |
411.71 |
Aug 07 2020 |
3588 |
409.92 |
Jul 31 2020 |
2406 |
408.13 |
Jul 31 2020 |
2616 |
411.71 |
Jul 31 2020 |
3802 |
409.92 |
Jul 24 2020 |
2511 |
408.13 |
Jul 24 2020 |
2833 |
411.14 |
Jul 24 2020 |
4118 |
410.54 |
Jul 17 2020 |
1313 |
374.63 |
Jul 17 2020 |
1445 |
373.88 |
Jul 17 2020 |
1468 |
360.44 |
Jul 10 2020 |
1359 |
374.63 |
Jul 10 2020 |
1572 |
373.88 |
Jul 10 2020 |
1553 |
360.44 |
Jul 03 2020 |
1383 |
374.63 |
Jul 03 2020 |
1583 |
373.88 |
Jul 03 2020 |
1550 |
360.44 |
Jun 26 2020 |
1480 |
374.63 |
Jun 26 2020 |
1739 |
373.88 |
Jun 26 2020 |
1697 |
360.44 |
Jun 19 2020 |
1536 |
374.63 |
Jun 19 2020 |
1209 |
356.78 |
Jun 19 2020 |
1828 |
360.44 |
Jun 12 2020 |
1591 |
374.63 |
Jun 12 2020 |
1248 |
356.78 |
Jun 12 2020 |
1884 |
360.44 |
Jun 05 2020 |
1623 |
374.63 |
Jun 05 2020 |
1336 |
356.78 |
Jun 05 2020 |
1964 |
360.44 |
May 29 2020 |
1698 |
374.63 |
May 29 2020 |
1359 |
355.94 |
May 29 2020 |
2039 |
360.44 |
May 22 2020 |
1785 |
374.63 |
May 22 2020 |
1430 |
355.94 |
May 22 2020 |
2143 |
360.44 |
May 15 2020 |
1852 |
374.63 |
May 15 2020 |
1462 |
355.94 |
May 15 2020 |
2243 |
360.44 |
May 08 2020 |
1897 |
374.63 |
May 08 2020 |
1493 |
355.94 |
May 08 2020 |
2293 |
360.44 |
May 01 2020 |
2037 |
374.63 |
May 01 2020 |
1601 |
355.94 |
May 01 2020 |
2461 |
360.44 |
Apr 24 2020 |
2130 |
374.63 |
Apr 24 2020 |
1647 |
355.94 |
Apr 24 2020 |
2557 |
360.44 |
Apr 17 2020 |
2261 |
374.63 |
Apr 17 2020 |
1658 |
355.94 |
Apr 17 2020 |
2657 |
360.44 |
Apr 10 2020 |
1588 |
358.25 |
Apr 10 2020 |
1695 |
355.94 |
Apr 10 2020 |
2703 |
360.44 |
Apr 03 2020 |
1677 |
358.25 |
Apr 03 2020 |
1762 |
355.94 |
Apr 03 2020 |
2792 |
360.44 |
Mar 27 2020 |
1773 |
358.25 |
Mar 27 2020 |
1786 |
355.94 |
Mar 27 2020 |
2905 |
360.44 |
Mar 20 2020 |
1830 |
358.25 |
Mar 20 2020 |
1802 |
355.94 |
Mar 20 2020 |
2955 |
360.44 |
Mar 13 2020 |
1912 |
358.25 |
Mar 13 2020 |
1818 |
355.94 |
Mar 13 2020 |
2974 |
359.55 |
Mar 06 2020 |
1955 |
358.25 |
Mar 06 2020 |
1843 |
355.94 |
Mar 06 2020 |
3008 |
359.55 |
Feb 28 2020 |
1988 |
358.25 |
Feb 28 2020 |
1826 |
355.94 |
Feb 28 2020 |
3043 |
359.55 |
Feb 21 2020 |
1962 |
358.25 |
Feb 21 2020 |
1811 |
355.94 |
Feb 21 2020 |
3005 |
359.55 |
Feb 14 2020 |
1966 |
358.25 |
Feb 14 2020 |
1820 |
355.94 |
Feb 14 2020 |
3011 |
359.55 |
Feb 07 2020 |
1964 |
358.25 |
Feb 07 2020 |
1807 |
355.94 |
Feb 07 2020 |
3000 |
359.55 |
Jan 31 2020 |
1982 |
358.25 |
Jan 31 2020 |
1804 |
355.94 |
Jan 31 2020 |
3014 |
359.55 |
Jan 24 2020 |
1981 |
358.25 |
Jan 24 2020 |
1814 |
355.94 |
Jan 24 2020 |
3017 |
359.55 |
Jan 17 2020 |
1983 |
358.25 |
Jan 17 2020 |
1802 |
355.94 |
Jan 17 2020 |
2999 |
359.55 |
Jan 10 2020 |
1983 |
358.25 |
Jan 10 2020 |
1805 |
355.94 |
Jan 10 2020 |
2998 |
359.55 |
Jan 03 2020 |
1984 |
358.25 |
Jan 03 2020 |
1807 |
355.94 |
Jan 03 2020 |
3002 |
359.55 |
Dec 27 2019 |
1984 |
358.25 |
Dec 27 2019 |
1808 |
355.94 |
Dec 27 2019 |
3003 |
359.55 |
Dec 20 2019 |
1984 |
358.25 |
Dec 20 2019 |
1808 |
355.94 |
Dec 20 2019 |
3003 |
359.55 |
Dec 13 2019 |
1984 |
358.25 |
Dec 13 2019 |
1808 |
355.94 |
Dec 13 2019 |
3003 |
359.55 |
Dec 06 2019 |
1984 |
358.25 |
Dec 06 2019 |
1808 |
355.94 |
Dec 06 2019 |
3003 |
359.55 |
Nov 29 2019 |
1984 |
358.25 |
Nov 29 2019 |
1813 |
355.94 |
Nov 29 2019 |
3012 |
359.55 |
Nov 22 2019 |
1984 |
358.25 |
Nov 22 2019 |
1813 |
355.94 |
Nov 22 2019 |
3012 |
359.55 |
Nov 15 2019 |
1984 |
358.25 |
Nov 15 2019 |
1813 |
355.94 |
Nov 15 2019 |
3013 |
359.55 |
Nov 08 2019 |
1983 |
358.25 |
Nov 08 2019 |
1813 |
355.94 |
Nov 08 2019 |
3006 |
359.55 |
Nov 01 2019 |
1932 |
358.25 |
Nov 01 2019 |
1812 |
355.94 |
Nov 01 2019 |
2959 |
359.55 |
Oct 25 2019 |
1932 |
358.25 |
Oct 25 2019 |
1812 |
355.94 |
Oct 25 2019 |
2959 |
359.55 |
Oct 18 2019 |
1938 |
358.25 |
Oct 18 2019 |
1812 |
355.94 |
Oct 18 2019 |
2961 |
359.55 |
Oct 11 2019 |
1938 |
358.25 |
Oct 11 2019 |
1813 |
355.94 |
Oct 11 2019 |
2963 |
359.55 |
Oct 04 2019 |
1944 |
358.25 |
Oct 04 2019 |
1813 |
355.94 |
Oct 04 2019 |
2967 |
359.55 |
Sep 27 2019 |
1944 |
358.25 |
Sep 27 2019 |
1810 |
355.94 |
Sep 27 2019 |
2988 |
359.55 |
Sep 20 2019 |
1939 |
358.25 |
Sep 20 2019 |
1810 |
355.94 |
Sep 20 2019 |
2985 |
359.55 |
Sep 13 2019 |
1954 |
358.25 |
Sep 13 2019 |
1806 |
355.94 |
Sep 13 2019 |
2986 |
359.55 |
Sep 06 2019 |
1985 |
358.25 |
Sep 06 2019 |
1808 |
355.94 |
Sep 06 2019 |
3036 |
359.55 |
Aug 30 2019 |
2008 |
358.25 |
Aug 30 2019 |
1826 |
355.94 |
Aug 30 2019 |
3074 |
359.55 |
Aug 23 2019 |
2001 |
358.25 |
Aug 23 2019 |
1839 |
355.94 |
Aug 23 2019 |
3089 |
359.55 |
Aug 16 2019 |
2032 |
358.25 |
Aug 16 2019 |
1896 |
355.94 |
Aug 16 2019 |
3117 |
359.55 |
Aug 09 2019 |
1322 |
341.62 |
Aug 09 2019 |
1909 |
355.94 |
Aug 09 2019 |
2539 |
350.54 |
Aug 02 2019 |
1389 |
342.97 |
Aug 02 2019 |
1930 |
355.94 |
Aug 02 2019 |
2554 |
350.54 |
Jul 26 2019 |
1412 |
342.97 |
Jul 26 2019 |
1296 |
338.19 |
Jul 26 2019 |
2547 |
349.99 |
Jul 19 2019 |
949 |
328.07 |
Jul 19 2019 |
1063 |
330.22 |
Jul 19 2019 |
1201 |
321.12 |
Jul 12 2019 |
956 |
328.07 |
Jul 12 2019 |
1214 |
330.22 |
Jul 12 2019 |
1316 |
321.12 |
Jul 05 2019 |
1088 |
328.07 |
Jul 05 2019 |
1344 |
330.22 |
Jul 05 2019 |
1449 |
321.12 |
Jun 28 2019 |
1099 |
328.07 |
Jun 28 2019 |
1343 |
330.22 |
Jun 28 2019 |
1467 |
321.12 |
Jun 21 2019 |
1110 |
328.07 |
Jun 21 2019 |
1551 |
336.63 |
Jun 21 2019 |
1621 |
325.28 |
Jun 14 2019 |
1122 |
328.07 |
Jun 14 2019 |
1553 |
336.63 |
Jun 14 2019 |
1634 |
325.28 |
Jun 07 2019 |
1131 |
328.07 |
Jun 07 2019 |
1587 |
336.63 |
Jun 07 2019 |
1664 |
325.28 |
May 31 2019 |
1127 |
328.07 |
May 31 2019 |
1577 |
336.63 |
May 31 2019 |
1658 |
325.28 |
May 24 2019 |
1148 |
328.07 |
May 24 2019 |
1460 |
332 |
May 24 2019 |
1609 |
322.9 |
May 17 2019 |
1158 |
328.07 |
May 17 2019 |
1468 |
332 |
May 17 2019 |
1649 |
322.9 |
May 10 2019 |
1169 |
328.07 |
May 10 2019 |
1471 |
332 |
May 10 2019 |
1654 |
322.9 |
May 03 2019 |
1192 |
328.07 |
May 03 2019 |
1487 |
332 |
May 03 2019 |
1670 |
322.9 |
Apr 26 2019 |
1198 |
328.07 |
Apr 26 2019 |
1247 |
323.73 |
Apr 26 2019 |
1692 |
322.9 |
Apr 19 2019 |
1138 |
328.07 |
Apr 19 2019 |
1289 |
323.73 |
Apr 19 2019 |
1667 |
322.9 |
Apr 18 2019 |
1148 |
328.07 |
Apr 18 2019 |
1292 |
323.73 |
Apr 12 2019 |
1813 |
347.02 |
Apr 12 2019 |
1307 |
323.73 |
Apr 12 2019 |
1694 |
323.73 |
Apr 05 2019 |
1718 |
347.02 |
Apr 05 2019 |
1220 |
320.5 |
Apr 05 2019 |
1791 |
327.56 |
Mar 29 2019 |
1714 |
347.02 |
Mar 29 2019 |
1224 |
320.5 |
Mar 29 2019 |
1782 |
327.56 |
Mar 22 2019 |
1695 |
347.02 |
Mar 22 2019 |
1233 |
320.5 |
Mar 22 2019 |
1800 |
327.56 |
Mar 15 2019 |
1755 |
347.02 |
Mar 15 2019 |
1222 |
320.5 |
Mar 15 2019 |
1817 |
327.56 |
Mar 08 2019 |
1739 |
347.02 |
Mar 08 2019 |
1209 |
320.5 |
Mar 08 2019 |
1809 |
327.56 |
Mar 01 2019 |
1987 |
352.16 |
Mar 01 2019 |
1216 |
320.5 |
Mar 01 2019 |
1826 |
327.56 |
Feb 22 2019 |
1986 |
352.16 |
Feb 22 2019 |
1214 |
320.5 |
Feb 22 2019 |
1827 |
327.56 |
Feb 15 2019 |
1992 |
352.16 |
Feb 15 2019 |
1227 |
320.5 |
Feb 15 2019 |
1836 |
327.56 |
Feb 08 2019 |
1998 |
352.16 |
Feb 08 2019 |
1223 |
320.5 |
Feb 08 2019 |
1839 |
327.56 |
Feb 01 2019 |
2008 |
352.16 |
Feb 01 2019 |
1229 |
320.5 |
Feb 01 2019 |
1840 |
327.56 |
Jan 25 2019 |
2009 |
352.16 |
Jan 25 2019 |
1232 |
320.5 |
Jan 25 2019 |
1846 |
327.56 |
Jan 18 2019 |
2012 |
352.16 |
Jan 18 2019 |
1236 |
320.5 |
Jan 18 2019 |
1856 |
327.56 |
Jan 11 2019 |
2012 |
352.16 |
Jan 11 2019 |
1238 |
320.5 |
Jan 11 2019 |
1856 |
327.56 |
Jan 04 2019 |
2013 |
352.16 |
Jan 04 2019 |
1241 |
320.5 |
Jan 04 2019 |
1856 |
327.56 |
Dec 28 2018 |
2013 |
352.16 |
Dec 28 2018 |
1241 |
320.5 |
Dec 28 2018 |
1856 |
327.56 |
Dec 21 2018 |
2013 |
352.16 |
Dec 21 2018 |
1241 |
320.5 |
Dec 21 2018 |
1856 |
327.56 |
Dec 14 2018 |
2013 |
352.16 |
Dec 14 2018 |
1241 |
320.5 |
Dec 14 2018 |
1856 |
327.56 |
Dec 07 2018 |
2013 |
352.16 |
Dec 07 2018 |
1241 |
320.5 |
Dec 07 2018 |
1855 |
327.56 |
Nov 30 2018 |
2013 |
352.16 |
Nov 30 2018 |
1241 |
320.5 |
Nov 30 2018 |
1855 |
327.56 |
Nov 23 2018 |
2013 |
352.16 |
Nov 23 2018 |
1241 |
320.5 |
Nov 23 2018 |
1855 |
327.56 |
Nov 16 2018 |
2013 |
352.16 |
Nov 16 2018 |
1241 |
320.5 |
Nov 16 2018 |
1855 |
327.56 |
Nov 09 2018 |
2013 |
352.16 |
Nov 09 2018 |
1241 |
320.5 |
Nov 09 2018 |
1855 |
327.56 |
Nov 02 2018 |
2013 |
352.16 |
Nov 02 2018 |
1241 |
320.5 |
Nov 02 2018 |
1849 |
327.56 |
Oct 26 2018 |
2013 |
352.16 |
Oct 26 2018 |
1241 |
320.5 |
Oct 26 2018 |
1849 |
327.56 |
Oct 19 2018 |
2018 |
352.16 |
Oct 19 2018 |
1241 |
320.5 |
Oct 19 2018 |
1853 |
327.56 |
Oct 12 2018 |
2011 |
352.16 |
Oct 12 2018 |
1243 |
320.5 |
Oct 12 2018 |
1850 |
327.56 |
Oct 05 2018 |
2013 |
352.16 |
Oct 05 2018 |
1242 |
320.5 |
Oct 05 2018 |
1851 |
327.56 |
Sep 28 2018 |
1966 |
352.16 |
Sep 28 2018 |
1243 |
320.5 |
Sep 28 2018 |
1835 |
327.56 |
Sep 21 2018 |
1961 |
352.16 |
Sep 21 2018 |
1243 |
320.5 |
Sep 21 2018 |
1832 |
327.56 |
Sep 14 2018 |
1972 |
352.16 |
Sep 14 2018 |
1246 |
320.5 |
Sep 14 2018 |
1835 |
327.56 |
Sep 07 2018 |
1997 |
352.16 |
Sep 07 2018 |
1259 |
320.5 |
Sep 07 2018 |
1872 |
327.56 |
Aug 31 2018 |
2004 |
352.16 |
Aug 31 2018 |
1279 |
320.5 |
Aug 31 2018 |
1901 |
327.56 |
Aug 24 2018 |
2216 |
357.31 |
Aug 24 2018 |
1340 |
324.65 |
Aug 24 2018 |
1726 |
324.65 |
Aug 17 2018 |
2230 |
357.31 |
Aug 17 2018 |
1357 |
324.65 |
Aug 17 2018 |
1739 |
324.65 |
Aug 10 2018 |
2297 |
357.31 |
Aug 10 2018 |
1365 |
324.65 |
Aug 10 2018 |
1816 |
324.65 |
Aug 03 2018 |
2348 |
357.31 |
Aug 03 2018 |
1373 |
324.65 |
Aug 03 2018 |
1831 |
324.65 |
Jul 27 2018 |
2362 |
357.31 |
Jul 27 2018 |
1374 |
324.65 |
Jul 27 2018 |
1837 |
324.65 |
Jul 20 2018 |
2942 |
381.1 |
Jul 20 2018 |
3237 |
372.91 |
Jul 20 2018 |
1408 |
324.65 |
Jul 20 2018 |
1871 |
324.65 |
Jul 13 2018 |
2984 |
381.1 |
Jul 13 2018 |
3323 |
372.91 |
Jul 13 2018 |
1261 |
324.65 |
Jul 13 2018 |
1764 |
324.65 |
Jul 06 2018 |
2987 |
381.1 |
Jul 06 2018 |
3135 |
372.91 |
Jul 06 2018 |
1126 |
324.65 |
Jul 06 2018 |
1571 |
324.65 |
Jun 29 2018 |
2979 |
381.1 |
Jun 29 2018 |
3166 |
372.91 |
Jun 29 2018 |
1140 |
324.65 |
Jun 29 2018 |
1571 |
324.65 |
Jun 22 2018 |
3052 |
381.1 |
Jun 22 2018 |
3266 |
372.91 |
Jun 22 2018 |
1193 |
324.65 |
Jun 22 2018 |
1642 |
324.65 |
Jun 15 2018 |
3066 |
381.1 |
Jun 15 2018 |
3294 |
372.91 |
Jun 15 2018 |
1236 |
324.65 |
Jun 15 2018 |
1650 |
324.65 |
Jun 08 2018 |
3124 |
381.1 |
Jun 08 2018 |
3329 |
372.91 |
Jun 08 2018 |
1291 |
324.65 |
Jun 08 2018 |
1689 |
324.65 |
Jun 01 2018 |
3690 |
394.44 |
Jun 01 2018 |
4849 |
389.81 |
Jun 01 2018 |
1299 |
324.65 |
Jun 01 2018 |
1908 |
324.65 |
May 25 2018 |
3693 |
394.44 |
May 25 2018 |
4864 |
389.81 |
May 25 2018 |
1606 |
330.84 |
May 25 2018 |
2222 |
329.08 |
May 18 2018 |
3666 |
394.44 |
May 18 2018 |
4936 |
389.81 |
May 18 2018 |
1619 |
330.84 |
May 18 2018 |
2192 |
329.08 |
May 11 2018 |
3619 |
394.44 |
May 11 2018 |
4961 |
389.81 |
May 11 2018 |
1623 |
330.84 |
May 11 2018 |
2253 |
329.08 |
May 04 2018 |
3651 |
394.44 |
May 04 2018 |
4018 |
377.09 |
May 04 2018 |
2037 |
339.49 |
May 04 2018 |
2594 |
334.43 |
Apr 27 2018 |
3718 |
394.44 |
Apr 27 2018 |
4039 |
377.09 |
Apr 27 2018 |
2290 |
344.88 |
Apr 27 2018 |
3440 |
348.58 |
Apr 20 2018 |
3691 |
394.44 |
Apr 20 2018 |
4041 |
377.09 |
Apr 20 2018 |
2343 |
344.88 |
Apr 20 2018 |
3496 |
348.58 |
Apr 13 2018 |
3638 |
394.44 |
Apr 13 2018 |
4039 |
377.09 |
Apr 13 2018 |
2340 |
344.88 |
Apr 13 2018 |
3478 |
348.58 |
Apr 06 2018 |
3644 |
394.44 |
Apr 06 2018 |
2910 |
358.72 |
Apr 06 2018 |
2342 |
344.88 |
Apr 06 2018 |
3504 |
348.58 |
Mar 30 2018 |
3632 |
394.44 |
Mar 30 2018 |
3021 |
358.72 |
Mar 30 2018 |
2365 |
344.88 |
Mar 30 2018 |
3565 |
348.58 |
Mar 23 2018 |
3641 |
394.44 |
Mar 23 2018 |
3076 |
358.72 |
Mar 23 2018 |
2376 |
344.88 |
Mar 23 2018 |
3611 |
348.58 |
Mar 16 2018 |
3612 |
394.44 |
Mar 16 2018 |
3068 |
358.72 |
Mar 16 2018 |
2388 |
344.88 |
Mar 16 2018 |
3645 |
348.58 |
Mar 09 2018 |
3587 |
394.44 |
Mar 09 2018 |
4212 |
375.36 |
Mar 09 2018 |
2539 |
347.95 |
Mar 09 2018 |
4424 |
358.46 |
Mar 02 2018 |
3669 |
394.44 |
Mar 02 2018 |
4243 |
375.36 |
Mar 02 2018 |
2553 |
347.95 |
Mar 02 2018 |
4579 |
358.46 |
Feb 23 2018 |
3741 |
394.44 |
Feb 23 2018 |
4278 |
375.36 |
Feb 23 2018 |
2571 |
347.95 |
Feb 23 2018 |
4617 |
358.46 |
Feb 16 2018 |
3675 |
394.44 |
Feb 16 2018 |
2360 |
343.47 |
Feb 16 2018 |
2578 |
347.95 |
Feb 16 2018 |
4616 |
358.46 |
Feb 09 2018 |
3743 |
394.44 |
Feb 09 2018 |
2358 |
343.47 |
Feb 09 2018 |
2587 |
347.95 |
Feb 09 2018 |
4613 |
358.46 |
Feb 02 2018 |
3749 |
394.44 |
Feb 02 2018 |
2364 |
343.47 |
Feb 02 2018 |
2585 |
347.95 |
Feb 02 2018 |
4632 |
358.46 |
Jan 26 2018 |
3749 |
394.44 |
Jan 26 2018 |
2372 |
343.47 |
Jan 26 2018 |
2590 |
347.95 |
Jan 26 2018 |
4637 |
358.46 |
Jan 19 2018 |
3749 |
394.44 |
Jan 19 2018 |
2372 |
343.47 |
Jan 19 2018 |
2591 |
347.95 |
Jan 19 2018 |
4637 |
358.46 |
Jan 12 2018 |
3734 |
394.44 |
Jan 12 2018 |
2377 |
343.47 |
Jan 12 2018 |
2604 |
347.95 |
Jan 12 2018 |
4646 |
358.46 |
Jan 05 2018 |
3734 |
394.44 |
Jan 05 2018 |
2377 |
343.47 |
Jan 05 2018 |
2605 |
347.95 |
Jan 05 2018 |
4649 |
358.46 |
Dec 29 2017 |
3742 |
394.44 |
Dec 29 2017 |
2377 |
343.47 |
Dec 29 2017 |
2605 |
347.95 |
Dec 29 2017 |
4649 |
358.46 |
Dec 22 2017 |
3742 |
394.44 |
Dec 22 2017 |
2377 |
343.47 |
Dec 22 2017 |
2605 |
347.95 |
Dec 22 2017 |
4649 |
358.46 |
Dec 15 2017 |
3742 |
394.44 |
Dec 15 2017 |
2377 |
343.47 |
Dec 15 2017 |
2606 |
347.95 |
Dec 15 2017 |
4649 |
358.46 |
Dec 08 2017 |
3742 |
394.44 |
Dec 08 2017 |
2377 |
343.47 |
Dec 08 2017 |
2606 |
347.95 |
Dec 08 2017 |
4649 |
358.46 |
Dec 01 2017 |
3742 |
394.44 |
Dec 01 2017 |
2377 |
343.47 |
Dec 01 2017 |
2606 |
347.95 |
Dec 01 2017 |
4649 |
358.46 |
Nov 24 2017 |
3742 |
394.44 |
Nov 24 2017 |
2377 |
343.47 |
Nov 24 2017 |
2606 |
347.95 |
Nov 24 2017 |
4649 |
358.46 |
Nov 17 2017 |
3742 |
394.44 |
Nov 17 2017 |
2377 |
343.47 |
Nov 17 2017 |
2606 |
347.95 |
Nov 17 2017 |
4649 |
358.46 |
Nov 10 2017 |
3742 |
394.44 |
Nov 10 2017 |
2380 |
343.47 |
Nov 10 2017 |
2606 |
347.95 |
Nov 10 2017 |
4653 |
358.46 |
Nov 03 2017 |
3742 |
394.44 |
Nov 03 2017 |
2380 |
343.47 |
Nov 03 2017 |
2606 |
347.95 |
Nov 03 2017 |
4653 |
358.46 |
Oct 27 2017 |
3742 |
394.44 |
Oct 27 2017 |
2406 |
343.47 |
Oct 27 2017 |
2606 |
347.95 |
Oct 27 2017 |
4679 |
358.46 |
Oct 20 2017 |
3735 |
394.44 |
Oct 20 2017 |
2392 |
343.47 |
Oct 20 2017 |
2611 |
347.95 |
Oct 20 2017 |
4668 |
358.46 |
Oct 13 2017 |
3741 |
394.44 |
Oct 13 2017 |
2400 |
343.47 |
Oct 13 2017 |
2611 |
347.95 |
Oct 13 2017 |
4679 |
358.46 |
Oct 06 2017 |
3741 |
394.44 |
Oct 06 2017 |
2402 |
343.47 |
Oct 06 2017 |
2607 |
347.95 |
Oct 06 2017 |
4679 |
358.46 |
Sep 29 2017 |
3746 |
394.44 |
Sep 29 2017 |
2401 |
343.47 |
Sep 29 2017 |
2608 |
347.95 |
Sep 29 2017 |
4637 |
358.46 |
Sep 22 2017 |
3743 |
394.44 |
Sep 22 2017 |
2430 |
343.47 |
Sep 22 2017 |
2607 |
347.95 |
Sep 22 2017 |
4680 |
358.46 |
Sep 15 2017 |
3704 |
394.44 |
Sep 15 2017 |
2437 |
343.47 |
Sep 15 2017 |
2640 |
347.95 |
Sep 15 2017 |
4719 |
358.46 |
Sep 08 2017 |
3610 |
394.44 |
Sep 08 2017 |
2421 |
343.47 |
Sep 08 2017 |
1999 |
334.08 |
Sep 08 2017 |
3792 |
345.28 |
Sep 01 2017 |
3671 |
394.44 |
Sep 01 2017 |
2388 |
343.47 |
Sep 01 2017 |
2013 |
334.08 |
Sep 01 2017 |
3766 |
345.28 |
Aug 25 2017 |
3644 |
394.44 |
Aug 25 2017 |
2743 |
343.47 |
Aug 25 2017 |
2023 |
334.08 |
Aug 25 2017 |
4099 |
345.28 |
Aug 18 2017 |
3822 |
394.44 |
Aug 18 2017 |
2762 |
343.47 |
Aug 18 2017 |
2053 |
334.08 |
Aug 18 2017 |
4131 |
345.28 |
Aug 11 2017 |
3783 |
394.44 |
Aug 11 2017 |
2801 |
343.47 |
Aug 11 2017 |
2046 |
334.08 |
Aug 11 2017 |
4186 |
345.28 |
Aug 04 2017 |
3851 |
394.44 |
Aug 04 2017 |
2820 |
343.47 |
Aug 04 2017 |
1627 |
323.75 |
Aug 04 2017 |
3615 |
336.25 |
Jul 28 2017 |
3870 |
394.44 |
Jul 28 2017 |
2839 |
343.47 |
Jul 28 2017 |
1653 |
323.75 |
Jul 28 2017 |
3648 |
336.25 |
Jul 21 2017 |
5073 |
421.14 |
Jul 21 2017 |
3195 |
349.11 |
Jul 21 2017 |
1720 |
324.02 |
Jul 21 2017 |
3626 |
334.62 |
Jul 14 2017 |
5141 |
421.14 |
Jul 14 2017 |
3234 |
349.11 |
Jul 14 2017 |
1517 |
318.85 |
Jul 14 2017 |
2760 |
320.89 |
Jul 07 2017 |
5197 |
421.14 |
Jul 07 2017 |
3255 |
349.11 |
Jul 07 2017 |
1554 |
318.85 |
Jul 07 2017 |
2798 |
320.89 |
Jun 30 2017 |
5179 |
421.14 |
Jun 30 2017 |
3277 |
349.11 |
Jun 30 2017 |
1561 |
318.85 |
Jun 30 2017 |
2807 |
320.89 |
Jun 23 2017 |
5222 |
421.14 |
Jun 23 2017 |
3373 |
349.11 |
Jun 23 2017 |
2082 |
318.85 |
Jun 23 2017 |
2813 |
320.89 |
Jun 16 2017 |
5172 |
421.14 |
Jun 16 2017 |
3373 |
349.11 |
Jun 16 2017 |
2400 |
323.67 |
Jun 16 2017 |
3053 |
324.54 |
Jun 09 2017 |
5206 |
421.14 |
Jun 09 2017 |
3818 |
358.1 |
Jun 09 2017 |
2470 |
323.67 |
Jun 09 2017 |
2939 |
324.54 |
Jun 02 2017 |
2782 |
337.49 |
Jun 02 2017 |
2494 |
323.67 |
Jun 02 2017 |
2204 |
311.02 |
May 26 2017 |
2782 |
337.49 |
May 26 2017 |
2519 |
323.67 |
May 26 2017 |
2208 |
310.84 |
May 19 2017 |
2831 |
337.49 |
May 19 2017 |
2537 |
323.67 |
May 19 2017 |
2250 |
310.84 |
May 12 2017 |
2856 |
337.79 |
May 12 2017 |
2591 |
323.67 |
May 12 2017 |
2237 |
310.84 |
May 05 2017 |
4691 |
365.06 |
May 05 2017 |
2626 |
323.67 |
May 05 2017 |
2279 |
310.84 |
Apr 28 2017 |
4717 |
365.06 |
Apr 28 2017 |
3050 |
332.85 |
Apr 28 2017 |
2531 |
314.7 |
Apr 21 2017 |
4804 |
365.06 |
Apr 21 2017 |
3159 |
332.85 |
Apr 21 2017 |
2549 |
314.7 |
Apr 14 2017 |
5266 |
370.53 |
Apr 14 2017 |
3201 |
332.92 |
Apr 14 2017 |
2585 |
314.7 |
Apr 07 2017 |
5223 |
370.53 |
Apr 07 2017 |
3271 |
332.92 |
Apr 07 2017 |
2479 |
314.7 |
Mar 31 2017 |
5295 |
370.53 |
Mar 31 2017 |
4488 |
349.8 |
Mar 31 2017 |
3527 |
328.64 |
Mar 24 2017 |
5202 |
370.53 |
Mar 24 2017 |
4420 |
349.8 |
Mar 24 2017 |
3502 |
328.64 |
Mar 17 2017 |
5278 |
370.53 |
Mar 17 2017 |
4478 |
349.8 |
Mar 17 2017 |
3530 |
328.64 |
Mar 10 2017 |
5307 |
370.53 |
Mar 10 2017 |
4517 |
349.8 |
Mar 10 2017 |
3543 |
328.64 |
Mar 03 2017 |
5318 |
370.53 |
Mar 03 2017 |
4497 |
349.8 |
Mar 03 2017 |
3572 |
328.64 |
Feb 24 2017 |
5352 |
370.53 |
Feb 24 2017 |
5713 |
365.75 |
Feb 24 2017 |
4585 |
342.13 |
Feb 17 2017 |
9773 |
415.26 |
Feb 17 2017 |
5557 |
365.75 |
Feb 17 2017 |
6746 |
364.72 |
Feb 10 2017 |
9898 |
415.26 |
Feb 10 2017 |
5587 |
365.75 |
Feb 10 2017 |
6767 |
364.72 |
Feb 03 2017 |
9883 |
415.26 |
Feb 03 2017 |
5601 |
365.75 |
Feb 03 2017 |
6791 |
364.72 |
Jan 27 2017 |
9856 |
415.26 |
Jan 27 2017 |
5605 |
365.75 |
Jan 27 2017 |
6785 |
364.72 |
Jan 20 2017 |
9837 |
415.26 |
Jan 20 2017 |
5610 |
365.75 |
Jan 20 2017 |
6792 |
364.72 |
Jan 13 2017 |
9826 |
415.26 |
Jan 13 2017 |
5610 |
365.75 |
Jan 13 2017 |
6795 |
364.72 |
Jan 06 2017 |
9826 |
415.26 |
Jan 06 2017 |
5603 |
365.75 |
Jan 06 2017 |
6782 |
364.72 |
Dec 30 2016 |
9826 |
415.26 |
Dec 30 2016 |
5607 |
365.75 |
Dec 30 2016 |
6787 |
364.72 |
Dec 23 2016 |
9826 |
415.26 |
Dec 23 2016 |
5607 |
365.75 |
Dec 23 2016 |
6787 |
364.72 |
Dec 16 2016 |
9826 |
415.26 |
Dec 16 2016 |
5603 |
365.75 |
Dec 16 2016 |
6792 |
364.72 |
Dec 09 2016 |
9824 |
415.26 |
Dec 09 2016 |
5605 |
365.75 |
Dec 09 2016 |
6793 |
364.72 |
Dec 02 2016 |
9824 |
415.26 |
Dec 02 2016 |
5605 |
365.75 |
Dec 02 2016 |
6793 |
364.72 |
Nov 25 2016 |
9824 |
415.26 |
Nov 25 2016 |
5604 |
365.75 |
Nov 25 2016 |
6790 |
364.72 |
Nov 18 2016 |
9824 |
415.26 |
Nov 18 2016 |
5604 |
365.75 |
Nov 18 2016 |
6790 |
364.72 |
Nov 11 2016 |
9815 |
415.26 |
Nov 11 2016 |
5604 |
365.75 |
Nov 11 2016 |
6787 |
364.72 |
Nov 04 2016 |
9815 |
415.26 |
Nov 04 2016 |
5604 |
365.75 |
Nov 04 2016 |
6787 |
364.72 |
Oct 28 2016 |
9831 |
415.26 |
Oct 28 2016 |
5604 |
365.75 |
Oct 28 2016 |
6793 |
364.72 |
Oct 21 2016 |
9841 |
415.26 |
Oct 21 2016 |
5603 |
365.75 |
Oct 21 2016 |
6794 |
364.72 |
Oct 14 2016 |
9841 |
415.26 |
Oct 14 2016 |
5624 |
365.75 |
Oct 14 2016 |
6828 |
364.72 |
Oct 07 2016 |
9840 |
415.26 |
Oct 07 2016 |
5631 |
365.75 |
Oct 07 2016 |
6829 |
364.72 |
Sep 30 2016 |
9850 |
415.26 |
Sep 30 2016 |
5634 |
365.75 |
Sep 30 2016 |
6831 |
364.72 |
Sep 23 2016 |
9751 |
415.26 |
Sep 23 2016 |
5639 |
365.75 |
Sep 23 2016 |
6784 |
364.72 |
Sep 16 2016 |
9717 |
415.26 |
Sep 16 2016 |
5671 |
365.75 |
Sep 16 2016 |
6801 |
364.72 |
Sep 09 2016 |
9831 |
415.26 |
Sep 09 2016 |
5727 |
365.75 |
Sep 09 2016 |
6826 |
364.72 |
Sep 02 2016 |
9872 |
415.26 |
Sep 02 2016 |
5829 |
365.75 |
Sep 02 2016 |
6893 |
364.72 |
Aug 26 2016 |
9581 |
415.26 |
Aug 26 2016 |
5854 |
365.75 |
Aug 26 2016 |
6589 |
364.72 |
Aug 19 2016 |
9601 |
415.26 |
Aug 19 2016 |
8140 |
390.09 |
Aug 19 2016 |
11243 |
402.68 |
Aug 12 2016 |
9589 |
415.26 |
Aug 12 2016 |
8259 |
390.09 |
Aug 12 2016 |
12404 |
402.68 |
Aug 05 2016 |
9624 |
415.26 |
Aug 05 2016 |
7380 |
381.13 |
Aug 05 2016 |
10007 |
383.71 |
Jul 29 2016 |
9492 |
415.26 |
Jul 29 2016 |
7714 |
384.11 |
Jul 29 2016 |
11791 |
396.57 |
Jul 22 2016 |
9613 |
415.26 |
Jul 22 2016 |
6711 |
372.29 |
Jul 22 2016 |
9306 |
376.64 |
Jun 22 2016 |
5194 |
367.78 |
Jun 22 2016 |
5088 |
350.96 |
Jun 22 2016 |
5880 |
337.77 |
Jun 15 2016 |
4938 |
381.78 |
Jun 15 2016 |
5280 |
367.78 |
Jun 15 2016 |
5151 |
350.96 |
Jun 15 2016 |
5973 |
337.77 |
Jun 08 2016 |
4980 |
381.78 |
Jun 08 2016 |
5271 |
367.78 |
Jun 08 2016 |
5215 |
350.96 |
Jun 08 2016 |
6024 |
337.77 |
Jun 01 2016 |
5145 |
381.78 |
Jun 01 2016 |
5348 |
367.78 |
Jun 01 2016 |
5278 |
350.96 |
Jun 01 2016 |
6238 |
337.77 |
May 25 2016 |
5090 |
381.78 |
May 25 2016 |
5378 |
367.78 |
May 25 2016 |
4715 |
343.07 |
May 25 2016 |
6259 |
337.77 |
May 18 2016 |
5109 |
381.78 |
May 18 2016 |
5409 |
367.78 |
May 18 2016 |
4745 |
343.07 |
May 18 2016 |
6286 |
337.77 |
May 11 2016 |
5036 |
381.78 |
May 11 2016 |
6883 |
384.02 |
May 11 2016 |
4745 |
343.07 |
May 11 2016 |
6287 |
337.77 |
May 04 2016 |
5063 |
381.78 |
May 04 2016 |
6250 |
377.6 |
May 04 2016 |
4691 |
343.07 |
May 04 2016 |
5966 |
334.37 |
Apr 27 2016 |
5195 |
381.78 |
Apr 27 2016 |
6434 |
377.6 |
Apr 27 2016 |
4827 |
343.07 |
Apr 27 2016 |
6081 |
334.37 |
Apr 20 2016 |
5272 |
381.78 |
Apr 20 2016 |
4883 |
358.71 |
Apr 20 2016 |
4744 |
341.13 |
Apr 20 2016 |
6192 |
334.37 |
Apr 13 2016 |
5319 |
381.78 |
Apr 13 2016 |
4959 |
357.49 |
Apr 13 2016 |
4496 |
338.57 |
Apr 13 2016 |
6216 |
334.37 |
Apr 06 2016 |
5409 |
381.78 |
Apr 06 2016 |
5051 |
357.49 |
Apr 06 2016 |
4521 |
338.57 |
Apr 06 2016 |
6267 |
334.37 |
Mar 30 2016 |
5280 |
381.78 |
Mar 30 2016 |
4981 |
357.49 |
Mar 30 2016 |
4466 |
338.57 |
Mar 30 2016 |
6210 |
334.37 |
Mar 23 2016 |
5461 |
381.78 |
Mar 23 2016 |
3791 |
339.22 |
Mar 23 2016 |
4484 |
338.57 |
Mar 23 2016 |
6288 |
334.37 |
Mar 16 2016 |
5447 |
381.78 |
Mar 16 2016 |
3852 |
339.22 |
Mar 16 2016 |
4397 |
338.57 |
Mar 16 2016 |
6238 |
334.37 |
Mar 09 2016 |
5512 |
381.78 |
Mar 09 2016 |
3873 |
339.22 |
Mar 09 2016 |
4402 |
338.57 |
Mar 09 2016 |
6247 |
334.37 |
Mar 02 2016 |
5531 |
381.78 |
Mar 02 2016 |
3847 |
339.22 |
Mar 02 2016 |
4394 |
338.57 |
Mar 02 2016 |
6234 |
334.37 |
Feb 24 2016 |
5508 |
381.78 |
Feb 24 2016 |
3882 |
339.22 |
Feb 24 2016 |
4394 |
338.57 |
Feb 24 2016 |
6234 |
334.37 |
Feb 17 2016 |
5566 |
381.78 |
Feb 17 2016 |
3953 |
339.22 |
Feb 17 2016 |
4417 |
338.57 |
Feb 17 2016 |
6293 |
334.37 |
Feb 10 2016 |
5602 |
381.78 |
Feb 10 2016 |
3616 |
334.1 |
Feb 10 2016 |
4449 |
338.57 |
Feb 10 2016 |
6310 |
334.37 |
Feb 03 2016 |
5594 |
381.78 |
Feb 03 2016 |
3647 |
334.1 |
Feb 03 2016 |
4463 |
338.57 |
Feb 03 2016 |
6336 |
334.37 |
Jan 27 2016 |
5594 |
381.78 |
Jan 27 2016 |
3659 |
334.1 |
Jan 27 2016 |
4482 |
338.57 |
Jan 27 2016 |
6360 |
334.37 |
Jan 20 2016 |
5596 |
381.78 |
Jan 20 2016 |
3661 |
334.1 |
Jan 20 2016 |
4499 |
338.57 |
Jan 20 2016 |
6362 |
334.37 |
Jan 13 2016 |
5596 |
381.78 |
Jan 13 2016 |
3665 |
334.1 |
Jan 13 2016 |
4509 |
338.57 |
Jan 13 2016 |
6375 |
334.37 |
Jan 06 2016 |
5596 |
381.78 |
Jan 06 2016 |
3665 |
334.1 |
Jan 06 2016 |
4514 |
338.57 |
Jan 06 2016 |
6379 |
334.37 |
Dec 30 2015 |
5597 |
381.78 |
Dec 30 2015 |
3665 |
334.1 |
Dec 30 2015 |
4516 |
338.57 |
Dec 30 2015 |
6378 |
334.37 |
Dec 23 2015 |
5597 |
381.78 |
Dec 23 2015 |
3665 |
334.1 |
Dec 23 2015 |
4516 |
338.57 |
Dec 23 2015 |
6378 |
334.37 |
Dec 16 2015 |
5597 |
381.78 |
Dec 16 2015 |
3665 |
334.1 |
Dec 16 2015 |
4516 |
338.57 |
Dec 16 2015 |
6378 |
334.37 |
Dec 09 2015 |
5597 |
381.78 |
Dec 09 2015 |
3665 |
334.1 |
Dec 09 2015 |
4517 |
338.57 |
Dec 09 2015 |
6379 |
334.37 |
Dec 02 2015 |
5597 |
381.78 |
Dec 02 2015 |
3665 |
334.1 |
Dec 02 2015 |
4518 |
338.57 |
Dec 02 2015 |
6381 |
334.37 |
Nov 25 2015 |
5597 |
381.78 |
Nov 25 2015 |
3665 |
334.1 |
Nov 25 2015 |
4518 |
338.57 |
Nov 25 2015 |
6381 |
334.37 |
Nov 18 2015 |
5597 |
381.78 |
Nov 18 2015 |
3665 |
334.1 |
Nov 18 2015 |
4518 |
338.57 |
Nov 18 2015 |
6381 |
334.37 |
Nov 11 2015 |
5597 |
381.78 |
Nov 11 2015 |
3659 |
334.1 |
Nov 11 2015 |
4518 |
338.57 |
Nov 11 2015 |
6381 |
334.37 |
Nov 04 2015 |
5597 |
381.78 |
Nov 04 2015 |
3659 |
334.1 |
Nov 04 2015 |
4518 |
338.57 |
Nov 04 2015 |
6381 |
334.37 |
Oct 28 2015 |
5586 |
381.78 |
Oct 28 2015 |
3659 |
334.1 |
Oct 28 2015 |
4509 |
338.57 |
Oct 28 2015 |
6370 |
334.37 |
Oct 21 2015 |
5572 |
381.78 |
Oct 21 2015 |
3660 |
334.1 |
Oct 21 2015 |
4513 |
338.57 |
Oct 21 2015 |
6375 |
334.37 |
Oct 14 2015 |
5572 |
381.78 |
Oct 14 2015 |
3663 |
334.1 |
Oct 14 2015 |
4515 |
338.57 |
Oct 14 2015 |
6376 |
334.37 |
Oct 07 2015 |
5573 |
381.78 |
Oct 07 2015 |
3662 |
334.1 |
Oct 07 2015 |
4514 |
338.57 |
Oct 07 2015 |
6374 |
334.37 |
Sep 30 2015 |
5585 |
381.78 |
Sep 30 2015 |
3668 |
334.1 |
Sep 30 2015 |
4516 |
338.57 |
Sep 30 2015 |
6386 |
334.37 |
Sep 23 2015 |
5594 |
381.78 |
Sep 23 2015 |
3687 |
334.1 |
Sep 23 2015 |
4525 |
338.57 |
Sep 23 2015 |
6402 |
334.37 |
Sep 16 2015 |
5583 |
381.78 |
Sep 16 2015 |
3661 |
334.1 |
Sep 16 2015 |
4531 |
338.57 |
Sep 16 2015 |
6403 |
334.37 |
Sep 09 2015 |
5562 |
381.78 |
Sep 09 2015 |
3649 |
334.1 |
Sep 09 2015 |
4548 |
338.57 |
Sep 09 2015 |
6402 |
334.37 |
Sep 02 2015 |
5485 |
381.78 |
Sep 02 2015 |
3682 |
334.1 |
Sep 02 2015 |
4513 |
338.57 |
Sep 02 2015 |
6397 |
334.37 |
Aug 26 2015 |
5636 |
381.78 |
Aug 26 2015 |
3758 |
334.1 |
Aug 26 2015 |
4626 |
338.57 |
Aug 26 2015 |
6516 |
334.37 |
Aug 19 2015 |
5589 |
381.78 |
Aug 19 2015 |
3900 |
334.1 |
Aug 19 2015 |
4638 |
338.57 |
Aug 19 2015 |
6614 |
334.37 |
Aug 12 2015 |
5628 |
381.78 |
Aug 12 2015 |
3870 |
334.1 |
Aug 12 2015 |
4440 |
336.01 |
Aug 12 2015 |
6613 |
334.37 |
Aug 05 2015 |
5636 |
381.78 |
Aug 05 2015 |
5392 |
353.57 |
Aug 05 2015 |
3950 |
328.5 |
Aug 05 2015 |
6683 |
334.97 |
Jul 29 2015 |
5600 |
381.78 |
Jul 29 2015 |
5376 |
353.57 |
Jul 29 2015 |
4013 |
328.5 |
Jul 29 2015 |
6767 |
334.97 |
Jul 22 2015 |
5614 |
381.78 |
Jul 22 2015 |
5373 |
353.57 |
Jul 22 2015 |
4041 |
329.21 |
Jul 22 2015 |
7428 |
341.61 |
Jul 15 2015 |
5743 |
381.78 |
Jul 15 2015 |
5565 |
353.57 |
Jul 15 2015 |
4127 |
329.21 |
Jul 15 2015 |
6834 |
334.55 |
Jul 08 2015 |
6123 |
388.21 |
Jul 08 2015 |
5606 |
353.57 |
Jul 08 2015 |
4033 |
327.4 |
Jul 08 2015 |
6476 |
329.91 |
Jul 01 2015 |
6183 |
388.21 |
Jul 01 2015 |
5650 |
353.57 |
Jul 01 2015 |
4094 |
327.4 |
Jul 01 2015 |
6514 |
329.91 |
Jun 24 2015 |
6171 |
388.21 |
Jun 24 2015 |
5184 |
347.67 |
Jun 24 2015 |
4149 |
327.4 |
Jun 24 2015 |
6579 |
329.91 |
Jun 17 2015 |
6496 |
394.65 |
Jun 17 2015 |
5175 |
347.67 |
Jun 17 2015 |
4172 |
327.4 |
Jun 17 2015 |
6086 |
323.89 |
Jun 10 2015 |
6518 |
394.65 |
Jun 10 2015 |
5191 |
347.67 |
Jun 10 2015 |
4202 |
327.4 |
Jun 10 2015 |
6020 |
323.89 |
Jun 03 2015 |
6483 |
394.65 |
Jun 03 2015 |
5293 |
347.67 |
Jun 03 2015 |
4234 |
327.4 |
Jun 03 2015 |
6136 |
323.89 |
May 27 2015 |
6394 |
394.65 |
May 27 2015 |
5242 |
347.67 |
May 27 2015 |
4242 |
327.4 |
May 27 2015 |
6107 |
323.89 |
May 20 2015 |
6381 |
394.65 |
May 20 2015 |
5317 |
347.67 |
May 20 2015 |
4277 |
327.4 |
May 20 2015 |
5750 |
319.28 |
May 13 2015 |
6398 |
394.65 |
May 13 2015 |
5352 |
347.67 |
May 13 2015 |
4274 |
327.4 |
May 13 2015 |
5798 |
319.28 |
May 06 2015 |
6027 |
394.65 |
May 06 2015 |
5278 |
347.67 |
May 06 2015 |
4111 |
327.4 |
May 06 2015 |
5615 |
319.28 |
Apr 29 2015 |
6224 |
394.65 |
Apr 29 2015 |
4948 |
342.16 |
Apr 29 2015 |
4208 |
327.4 |
Apr 29 2015 |
5738 |
319.28 |
Apr 22 2015 |
6334 |
394.65 |
Apr 22 2015 |
6507 |
360.33 |
Apr 22 2015 |
4114 |
325.28 |
Apr 22 2015 |
6655 |
328.87 |
Apr 15 2015 |
6271 |
394.65 |
Apr 15 2015 |
6502 |
360.33 |
Apr 15 2015 |
4616 |
332.24 |
Apr 15 2015 |
7943 |
340.74 |
Apr 08 2015 |
6282 |
394.65 |
Apr 08 2015 |
6507 |
360.33 |
Apr 08 2015 |
4707 |
332.24 |
Apr 08 2015 |
7989 |
340.74 |
Apr 01 2015 |
6245 |
394.65 |
Apr 01 2015 |
6586 |
360.33 |
Apr 01 2015 |
4789 |
332.24 |
Apr 01 2015 |
8107 |
340.74 |
Mar 25 2015 |
6196 |
394.65 |
Mar 25 2015 |
7636 |
375.43 |
Mar 25 2015 |
6109 |
350.25 |
Mar 25 2015 |
8720 |
348.76 |
Mar 18 2015 |
5998 |
394.65 |
Mar 18 2015 |
8504 |
386.35 |
Mar 18 2015 |
6027 |
350.25 |
Mar 18 2015 |
8586 |
348.76 |
Mar 11 2015 |
6209 |
394.65 |
Mar 11 2015 |
8692 |
386.35 |
Mar 11 2015 |
6079 |
350.25 |
Mar 11 2015 |
8917 |
348.76 |
Mar 04 2015 |
6313 |
394.65 |
Mar 04 2015 |
8830 |
386.35 |
Mar 04 2015 |
6196 |
350.25 |
Mar 04 2015 |
9011 |
348.76 |
Feb 25 2015 |
6228 |
394.65 |
Feb 25 2015 |
8244 |
380.29 |
Feb 25 2015 |
6189 |
350.25 |
Feb 25 2015 |
9008 |
348.76 |
Feb 18 2015 |
6271 |
394.65 |
Feb 18 2015 |
7193 |
368.02 |
Feb 18 2015 |
6222 |
350.25 |
Feb 18 2015 |
9096 |
348.76 |
Feb 11 2015 |
6304 |
394.65 |
Feb 11 2015 |
7217 |
368.02 |
Feb 11 2015 |
6235 |
350.25 |
Feb 11 2015 |
9121 |
348.76 |
Feb 04 2015 |
6308 |
394.65 |
Feb 04 2015 |
7247 |
368.02 |
Feb 04 2015 |
6237 |
350.25 |
Feb 04 2015 |
9139 |
348.76 |
Jan 28 2015 |
6308 |
394.65 |
Jan 28 2015 |
7237 |
368.02 |
Jan 28 2015 |
6260 |
350.25 |
Jan 28 2015 |
9142 |
348.76 |
Jan 21 2015 |
6315 |
394.65 |
Jan 21 2015 |
7249 |
368.02 |
Jan 21 2015 |
6265 |
350.25 |
Jan 21 2015 |
9163 |
348.76 |
Jan 14 2015 |
6315 |
394.65 |
Jan 14 2015 |
7259 |
368.02 |
Jan 14 2015 |
6280 |
350.25 |
Jan 14 2015 |
9182 |
348.76 |
Jan 07 2015 |
6315 |
394.65 |
Jan 07 2015 |
7259 |
368.02 |
Jan 07 2015 |
6270 |
350.25 |
Jan 07 2015 |
9167 |
348.76 |
Dec 31 2014 |
6323 |
394.65 |
Dec 31 2014 |
7259 |
368.02 |
Dec 31 2014 |
6269 |
350.25 |
Dec 31 2014 |
9166 |
348.76 |
Dec 24 2014 |
6323 |
394.65 |
Dec 24 2014 |
7259 |
368.02 |
Dec 24 2014 |
6269 |
350.25 |
Dec 24 2014 |
9166 |
348.76 |
Dec 17 2014 |
6323 |
394.65 |
Dec 17 2014 |
7259 |
368.02 |
Dec 17 2014 |
6265 |
350.25 |
Dec 17 2014 |
9165 |
348.76 |
Dec 10 2014 |
6323 |
394.65 |
Dec 10 2014 |
7259 |
368.02 |
Dec 10 2014 |
6265 |
350.25 |
Dec 10 2014 |
9165 |
348.76 |
Dec 03 2014 |
6324 |
394.65 |
Dec 03 2014 |
7259 |
368.02 |
Dec 03 2014 |
6265 |
350.25 |
Dec 03 2014 |
9165 |
348.76 |
Nov 26 2014 |
6324 |
394.65 |
Nov 26 2014 |
7259 |
368.02 |
Nov 26 2014 |
6265 |
350.25 |
Nov 26 2014 |
9165 |
348.76 |
Nov 19 2014 |
6323 |
394.65 |
Nov 19 2014 |
7259 |
368.02 |
Nov 19 2014 |
6265 |
350.25 |
Nov 19 2014 |
9165 |
348.76 |
Nov 12 2014 |
6323 |
394.65 |
Nov 12 2014 |
7259 |
368.02 |
Nov 12 2014 |
6265 |
350.25 |
Nov 12 2014 |
9165 |
348.76 |
Nov 05 2014 |
6323 |
394.65 |
Nov 05 2014 |
7259 |
368.02 |
Nov 05 2014 |
6265 |
350.25 |
Nov 05 2014 |
9165 |
348.76 |
Oct 29 2014 |
6323 |
394.65 |
Oct 29 2014 |
7258 |
368.02 |
Oct 29 2014 |
6265 |
350.25 |
Oct 29 2014 |
9164 |
348.76 |
Oct 22 2014 |
6316 |
394.65 |
Oct 22 2014 |
7255 |
368.02 |
Oct 22 2014 |
6243 |
350.25 |
Oct 22 2014 |
9175 |
348.76 |
Oct 15 2014 |
6312 |
394.65 |
Oct 15 2014 |
7231 |
368.02 |
Oct 15 2014 |
6237 |
350.25 |
Oct 15 2014 |
9164 |
348.76 |
Oct 08 2014 |
6312 |
394.65 |
Oct 08 2014 |
7233 |
368.02 |
Oct 08 2014 |
6234 |
350.25 |
Oct 08 2014 |
9175 |
348.76 |
Oct 01 2014 |
6315 |
394.65 |
Oct 01 2014 |
7236 |
368.02 |
Oct 01 2014 |
6241 |
350.25 |
Oct 01 2014 |
9184 |
348.76 |
Sep 24 2014 |
6288 |
394.65 |
Sep 24 2014 |
7264 |
368.02 |
Sep 24 2014 |
6257 |
350.25 |
Sep 24 2014 |
9161 |
348.76 |
Sep 17 2014 |
6265 |
394.65 |
Sep 17 2014 |
7233 |
368.02 |
Sep 17 2014 |
6293 |
350.25 |
Sep 17 2014 |
9160 |
348.76 |
Sep 10 2014 |
6271 |
394.65 |
Sep 10 2014 |
7244 |
368.02 |
Sep 10 2014 |
6224 |
350.25 |
Sep 10 2014 |
9148 |
348.76 |
Sep 03 2014 |
6284 |
394.65 |
Sep 03 2014 |
7946 |
375.82 |
Sep 03 2014 |
6246 |
350.25 |
Sep 03 2014 |
9215 |
348.76 |
Aug 27 2014 |
6163 |
394.65 |
Aug 27 2014 |
7867 |
375.82 |
Aug 27 2014 |
6302 |
350.25 |
Aug 27 2014 |
9199 |
348.76 |
Aug 20 2014 |
6148 |
394.65 |
Aug 20 2014 |
7866 |
375.82 |
Aug 20 2014 |
6276 |
350.25 |
Aug 20 2014 |
9208 |
348.76 |
Aug 13 2014 |
6166 |
394.65 |
Aug 13 2014 |
7846 |
375.82 |
Aug 13 2014 |
6308 |
350.25 |
Aug 13 2014 |
9260 |
348.76 |
Aug 06 2014 |
6132 |
394.65 |
Aug 06 2014 |
7964 |
375.82 |
Aug 06 2014 |
6328 |
350.25 |
Aug 06 2014 |
9287 |
348.76 |
Jul 30 2014 |
6226 |
394.65 |
Jul 30 2014 |
7985 |
375.82 |
Jul 30 2014 |
6351 |
350.25 |
Jul 30 2014 |
9374 |
348.76 |
Jul 23 2014 |
9146 |
387.53 |
Jul 23 2014 |
5946 |
345.29 |
Jul 23 2014 |
11525 |
367.01 |
Jul 16 2014 |
2307 |
294.83 |
Jul 16 2014 |
6807 |
361.93 |
Jul 16 2014 |
5938 |
345.29 |
Jul 16 2014 |
11503 |
367.01 |
Jul 09 2014 |
2231 |
294.83 |
Jul 09 2014 |
6809 |
361.93 |
Jul 09 2014 |
5498 |
337.82 |
Jul 09 2014 |
13538 |
382.61 |
Jul 02 2014 |
2340 |
294.83 |
Jul 02 2014 |
6861 |
361.93 |
Jul 02 2014 |
5548 |
337.82 |
Jul 02 2014 |
13679 |
382.61 |
Jun 25 2014 |
2215 |
294.83 |
Jun 25 2014 |
7913 |
372.74 |
Jun 25 2014 |
5629 |
337.82 |
Jun 25 2014 |
13947 |
384.63 |
Jun 18 2014 |
2200 |
294.83 |
Jun 18 2014 |
7949 |
372.74 |
Jun 18 2014 |
5678 |
337.82 |
Jun 18 2014 |
13966 |
384.63 |
Jun 11 2014 |
2262 |
294.83 |
Jun 11 2014 |
7965 |
372.74 |
Jun 11 2014 |
5708 |
337.82 |
Jun 11 2014 |
14112 |
384.63 |
Jun 04 2014 |
2277 |
294.83 |
Jun 04 2014 |
8028 |
372.74 |
Jun 04 2014 |
5843 |
337.82 |
Jun 04 2014 |
14228 |
384.63 |
May 28 2014 |
2278 |
294.83 |
May 28 2014 |
8060 |
372.74 |
May 28 2014 |
5894 |
337.82 |
May 28 2014 |
14234 |
384.63 |
May 21 2014 |
2274 |
294.83 |
May 21 2014 |
8059 |
372.74 |
May 21 2014 |
5937 |
337.82 |
May 21 2014 |
14324 |
384.63 |
May 14 2014 |
2326 |
294.83 |
May 14 2014 |
8131 |
372.74 |
May 14 2014 |
6012 |
337.82 |
May 14 2014 |
14383 |
384.63 |
May 07 2014 |
2229 |
294.83 |
May 07 2014 |
7967 |
373.18 |
May 07 2014 |
5962 |
337.82 |
May 07 2014 |
14074 |
383.8 |
Apr 30 2014 |
2359 |
294.83 |
Apr 30 2014 |
8294 |
373.18 |
Apr 30 2014 |
6220 |
337.82 |
Apr 30 2014 |
14482 |
383.8 |
Apr 23 2014 |
2433 |
294.83 |
Apr 23 2014 |
6946 |
356.14 |
Apr 23 2014 |
6302 |
337.82 |
Apr 23 2014 |
14717 |
383.8 |
Apr 16 2014 |
2434 |
294.83 |
Apr 16 2014 |
7761 |
365.15 |
Apr 16 2014 |
5334 |
324.17 |
Apr 16 2014 |
12584 |
368.74 |
Apr 09 2014 |
2444 |
294.83 |
Apr 09 2014 |
8032 |
365.15 |
Apr 09 2014 |
5112 |
320.4 |
Apr 09 2014 |
11223 |
357.03 |
Apr 02 2014 |
2383 |
294.83 |
Apr 02 2014 |
8069 |
365.15 |
Apr 02 2014 |
5158 |
320.17 |
Apr 02 2014 |
6913 |
317.98 |
Mar 26 2014 |
2385 |
294.83 |
Mar 26 2014 |
7940 |
365.15 |
Mar 26 2014 |
5298 |
320.17 |
Mar 26 2014 |
7004 |
317.98 |
Mar 19 2014 |
2449 |
294.83 |
Mar 19 2014 |
6448 |
348.06 |
Mar 19 2014 |
5123 |
316.97 |
Mar 19 2014 |
5873 |
304.97 |
Mar 12 2014 |
2481 |
294.83 |
Mar 12 2014 |
6485 |
348.06 |
Mar 12 2014 |
5150 |
316.97 |
Mar 12 2014 |
5904 |
304.97 |
Mar 05 2014 |
3963 |
335.68 |
Mar 05 2014 |
6755 |
352.06 |
Mar 05 2014 |
5189 |
316.97 |
Mar 05 2014 |
5915 |
304.97 |
Feb 26 2014 |
3989 |
335.68 |
Feb 26 2014 |
7816 |
364.49 |
Feb 26 2014 |
5212 |
316.97 |
Feb 26 2014 |
5954 |
304.97 |
Feb 19 2014 |
4005 |
335.68 |
Feb 19 2014 |
7538 |
361.02 |
Feb 19 2014 |
5240 |
316.97 |
Feb 19 2014 |
5984 |
304.97 |
Feb 12 2014 |
4028 |
335.68 |
Feb 12 2014 |
7518 |
361.02 |
Feb 12 2014 |
5252 |
316.97 |
Feb 12 2014 |
5969 |
304.97 |
Feb 05 2014 |
4023 |
335.68 |
Feb 05 2014 |
7562 |
361.02 |
Feb 05 2014 |
5321 |
316.97 |
Feb 05 2014 |
6018 |
304.97 |
Jan 29 2014 |
4023 |
335.68 |
Jan 29 2014 |
7534 |
361.02 |
Jan 29 2014 |
5368 |
316.97 |
Jan 29 2014 |
6052 |
304.97 |
Jan 22 2014 |
4020 |
335.68 |
Jan 22 2014 |
7517 |
361.02 |
Jan 22 2014 |
5366 |
316.97 |
Jan 22 2014 |
6042 |
304.97 |
Jan 15 2014 |
4020 |
335.68 |
Jan 15 2014 |
7520 |
361.02 |
Jan 15 2014 |
5384 |
316.97 |
Jan 15 2014 |
6056 |
304.97 |
Jan 08 2014 |
4020 |
335.68 |
Jan 08 2014 |
7498 |
361.02 |
Jan 08 2014 |
5394 |
316.97 |
Jan 08 2014 |
6063 |
304.97 |
Jan 01 2014 |
4020 |
335.68 |
Jan 01 2014 |
7498 |
361.02 |
Jan 01 2014 |
5395 |
316.97 |
Jan 01 2014 |
6064 |
304.97 |
Dec 25 2013 |
4025 |
335.68 |
Dec 25 2013 |
7498 |
361.02 |
Dec 25 2013 |
5395 |
316.97 |
Dec 25 2013 |
6064 |
304.97 |
Dec 18 2013 |
4025 |
335.68 |
Dec 18 2013 |
7498 |
361.02 |
Dec 18 2013 |
5395 |
316.97 |
Dec 18 2013 |
6064 |
304.97 |
Dec 11 2013 |
4025 |
335.68 |
Dec 11 2013 |
7498 |
361.02 |
Dec 11 2013 |
5395 |
316.97 |
Dec 11 2013 |
6064 |
304.97 |
Dec 04 2013 |
4025 |
335.68 |
Dec 04 2013 |
7499 |
361.02 |
Dec 04 2013 |
5396 |
316.97 |
Dec 04 2013 |
6065 |
304.97 |
Nov 27 2013 |
4025 |
335.68 |
Nov 27 2013 |
7499 |
361.02 |
Nov 27 2013 |
5396 |
316.97 |
Nov 27 2013 |
6065 |
304.97 |
Nov 20 2013 |
4026 |
335.68 |
Nov 20 2013 |
7499 |
361.02 |
Nov 20 2013 |
5396 |
316.97 |
Nov 20 2013 |
6066 |
304.97 |
Nov 13 2013 |
4026 |
335.68 |
Nov 13 2013 |
7499 |
361.02 |
Nov 13 2013 |
5396 |
316.97 |
Nov 13 2013 |
6065 |
304.97 |
Nov 06 2013 |
4026 |
335.68 |
Nov 06 2013 |
7499 |
361.02 |
Nov 06 2013 |
5396 |
316.97 |
Nov 06 2013 |
6065 |
304.97 |
Oct 30 2013 |
4026 |
335.68 |
Oct 30 2013 |
7499 |
361.02 |
Oct 30 2013 |
5396 |
316.97 |
Oct 30 2013 |
6064 |
304.97 |
Oct 23 2013 |
4026 |
335.68 |
Oct 23 2013 |
7496 |
361.02 |
Oct 23 2013 |
5396 |
316.97 |
Oct 23 2013 |
6063 |
304.97 |
Oct 16 2013 |
4019 |
335.68 |
Oct 16 2013 |
7528 |
361.02 |
Oct 16 2013 |
5384 |
316.97 |
Oct 16 2013 |
6064 |
304.97 |
Oct 09 2013 |
4008 |
335.68 |
Oct 09 2013 |
7485 |
361.02 |
Oct 09 2013 |
5391 |
316.97 |
Oct 09 2013 |
6071 |
304.97 |
Oct 02 2013 |
4025 |
335.68 |
Oct 02 2013 |
7496 |
361.02 |
Oct 02 2013 |
5386 |
316.97 |
Oct 02 2013 |
6076 |
304.97 |
Sep 25 2013 |
4014 |
335.68 |
Sep 25 2013 |
7464 |
361.02 |
Sep 25 2013 |
5345 |
316.97 |
Sep 25 2013 |
6074 |
304.97 |
Sep 18 2013 |
3996 |
335.68 |
Sep 18 2013 |
7404 |
361.02 |
Sep 18 2013 |
5341 |
316.97 |
Sep 18 2013 |
6048 |
304.97 |
Sep 11 2013 |
3924 |
335.68 |
Sep 11 2013 |
7410 |
361.02 |
Sep 11 2013 |
5344 |
316.97 |
Sep 11 2013 |
5890 |
303.42 |
Sep 04 2013 |
3940 |
335.68 |
Sep 04 2013 |
7477 |
361.02 |
Sep 04 2013 |
5385 |
316.97 |
Sep 04 2013 |
5919 |
303.42 |
Aug 28 2013 |
4077 |
335.68 |
Aug 28 2013 |
7469 |
361.02 |
Aug 28 2013 |
5408 |
316.97 |
Aug 28 2013 |
5945 |
303.42 |
Aug 21 2013 |
4071 |
335.68 |
Aug 21 2013 |
7508 |
361.02 |
Aug 21 2013 |
5445 |
316.97 |
Aug 21 2013 |
6001 |
303.42 |
Aug 14 2013 |
3696 |
335.68 |
Aug 14 2013 |
7557 |
361.02 |
Aug 14 2013 |
5482 |
316.97 |
Aug 14 2013 |
5706 |
303.42 |
Aug 07 2013 |
3725 |
335.68 |
Aug 07 2013 |
9382 |
381.11 |
Aug 07 2013 |
5575 |
316.97 |
Aug 07 2013 |
6290 |
309.21 |
Jul 31 2013 |
3715 |
335.68 |
Jul 31 2013 |
9542 |
381.11 |
Jul 31 2013 |
6042 |
322.07 |
Jul 31 2013 |
6893 |
315.01 |
Jul 24 2013 |
3729 |
335.68 |
Jul 24 2013 |
9466 |
381.11 |
Jul 24 2013 |
6086 |
322.07 |
Jul 24 2013 |
6938 |
315.01 |
Jul 17 2013 |
5461 |
376.53 |
Jul 17 2013 |
9485 |
381.11 |
Jul 17 2013 |
6882 |
332.21 |
Jul 17 2013 |
8800 |
334.51 |
Jul 10 2013 |
5578 |
376.53 |
Jul 10 2013 |
9527 |
381.11 |
Jul 10 2013 |
6954 |
332.21 |
Jul 10 2013 |
8899 |
334.51 |
Jul 03 2013 |
5483 |
376.53 |
Jul 03 2013 |
9546 |
381.11 |
Jul 03 2013 |
7051 |
332.21 |
Jul 03 2013 |
8890 |
334.51 |
Jun 26 2013 |
5388 |
376.53 |
Jun 26 2013 |
9531 |
381.11 |
Jun 26 2013 |
7235 |
332.21 |
Jun 26 2013 |
9026 |
334.51 |
Jun 19 2013 |
5239 |
376.53 |
Jun 19 2013 |
9653 |
381.11 |
Jun 19 2013 |
7350 |
332.21 |
Jun 19 2013 |
9064 |
334.51 |
Jun 12 2013 |
5427 |
376.53 |
Jun 12 2013 |
9733 |
381.11 |
Jun 12 2013 |
7402 |
332.21 |
Jun 12 2013 |
9230 |
334.51 |
Jun 05 2013 |
5195 |
376.53 |
Jun 05 2013 |
9678 |
381.11 |
Jun 05 2013 |
7304 |
332.21 |
Jun 05 2013 |
9160 |
334.51 |
May 29 2013 |
5172 |
376.53 |
May 29 2013 |
9599 |
381.11 |
May 29 2013 |
7350 |
332.21 |
May 29 2013 |
9179 |
334.51 |
May 22 2013 |
5203 |
376.53 |
May 22 2013 |
9828 |
381.11 |
May 22 2013 |
7483 |
332.21 |
May 22 2013 |
9374 |
334.51 |
May 15 2013 |
5155 |
376.53 |
May 15 2013 |
9872 |
381.11 |
May 15 2013 |
7524 |
332.21 |
May 15 2013 |
9418 |
334.51 |
May 08 2013 |
4944 |
376.53 |
May 08 2013 |
9888 |
381.11 |
May 08 2013 |
7515 |
332.21 |
May 08 2013 |
9352 |
334.51 |
May 01 2013 |
5055 |
376.53 |
May 01 2013 |
11364 |
394.19 |
May 01 2013 |
7326 |
328.51 |
May 01 2013 |
10672 |
346.11 |
Apr 24 2013 |
5011 |
376.53 |
Apr 24 2013 |
11081 |
394.19 |
Apr 24 2013 |
7302 |
328.51 |
Apr 24 2013 |
10661 |
346.11 |
Apr 17 2013 |
5139 |
376.53 |
Apr 17 2013 |
11128 |
394.19 |
Apr 17 2013 |
10147 |
360.23 |
Apr 17 2013 |
15008 |
380.25 |
Apr 10 2013 |
5104 |
376.53 |
Apr 10 2013 |
11096 |
394.19 |
Apr 10 2013 |
10021 |
360.23 |
Apr 10 2013 |
14970 |
380.25 |
Apr 03 2013 |
5066 |
376.53 |
Apr 03 2013 |
11104 |
394.19 |
Apr 03 2013 |
10001 |
360.23 |
Apr 03 2013 |
14947 |
380.25 |
Mar 27 2013 |
5149 |
376.53 |
Mar 27 2013 |
11355 |
394.19 |
Mar 27 2013 |
10018 |
360.23 |
Mar 27 2013 |
15050 |
380.25 |
Mar 20 2013 |
4816 |
376.53 |
Mar 20 2013 |
11315 |
394.19 |
Mar 20 2013 |
9872 |
360.23 |
Mar 20 2013 |
14986 |
380.25 |
Mar 13 2013 |
9949 |
413.09 |
Mar 13 2013 |
15311 |
382.97 |
Oct 19 2012 |
13698 |
425.83 |
Oct 19 2012 |
11488 |
392.93 |
Oct 19 2012 |
15632 |
394.5 |
Sep 23 2012 |
13581 |
425.83 |
Sep 23 2012 |
11443 |
392.93 |
Sep 23 2012 |
15538 |
394.5 |
Aug 31 2012 |
13026 |
425.83 |
Aug 31 2012 |
12111 |
403.24 |
Aug 31 2012 |
15561 |
396.88 |
Aug 24 2012 |
12879 |
425.83 |
Aug 24 2012 |
11977 |
403.24 |
Aug 24 2012 |
15460 |
396.88 |
Aug 10 2012 |
12488 |
425.83 |
Aug 10 2012 |
11702 |
404.35 |
Aug 10 2012 |
16507 |
407.04 |
Aug 03 2012 |
12922 |
422.28 |
Aug 03 2012 |
19930 |
433.91 |
Jul 27 2012 |
13268 |
431.44 |
Jul 27 2012 |
22578 |
456.12 |
Jul 06 2012 |
12630 |
431.44 |
Jul 06 2012 |
23052 |
464.85 |
Jun 22 2012 |
13965 |
470 |
Jun 22 2012 |
23993 |
482.55 |
Jun 15 2012 |
15491 |
506.25 |
Jun 15 2012 |
24748 |
486.69 |
Jun 08 2012 |
15433 |
506.25 |
Jun 08 2012 |
22972 |
471.3 |
Jun 01 2012 |
14693 |
506.25 |
Jun 01 2012 |
24210 |
486.69 |
May 25 2012 |
12123 |
506.25 |
May 25 2012 |
22595 |
486.69 |
May 18 2012 |
12234 |
506.25 |
May 18 2012 |
22815 |
486.69 |
May 11 2012 |
12076 |
506.25 |
May 11 2012 |
22709 |
486.69 |
May 04 2012 |
11566 |
506.25 |
May 04 2012 |
22139 |
486.69 |
Apr 27 2012 |
11154 |
506.25 |
Apr 27 2012 |
21391 |
486.69 |
Apr 13 2012 |
9806 |
506.25 |
Apr 13 2012 |
19718 |
486.69 |
Apr 06 2012 |
9203 |
506.25 |
Apr 06 2012 |
18899 |
482.85 |
Mar 27 2012 |
17783 |
471.44 |