Mar 18 2015 |
7819 |
370.58 |
Mar 18 2015 |
11132 |
370.58 |
Mar 11 2015 |
7891 |
370.58 |
Mar 11 2015 |
11519 |
370.58 |
Mar 04 2015 |
17191 |
462.31 |
Mar 04 2015 |
8009 |
370.58 |
Mar 04 2015 |
17922 |
416.45 |
Feb 25 2015 |
16060 |
451.77 |
Feb 25 2015 |
7970 |
370.58 |
Feb 25 2015 |
20064 |
431.48 |
Feb 18 2015 |
15524 |
446.05 |
Feb 18 2015 |
8027 |
370.58 |
Feb 18 2015 |
17361 |
411.98 |
Feb 11 2015 |
11384 |
409.01 |
Feb 11 2015 |
9510 |
386.62 |
Feb 11 2015 |
12163 |
373.95 |
Feb 04 2015 |
9077 |
387.16 |
Feb 04 2015 |
12566 |
417.91 |
Feb 04 2015 |
11492 |
368.82 |
Jan 28 2015 |
9077 |
387.16 |
Jan 28 2015 |
12425 |
416.19 |
Jan 28 2015 |
11511 |
368.82 |
Jan 21 2015 |
9093 |
387.16 |
Jan 21 2015 |
10961 |
401.19 |
Jan 21 2015 |
11530 |
368.82 |
Jan 14 2015 |
9101 |
387.16 |
Jan 14 2015 |
10977 |
401.19 |
Jan 14 2015 |
11551 |
368.82 |
Jan 07 2015 |
9101 |
387.16 |
Jan 07 2015 |
10955 |
401.19 |
Jan 07 2015 |
11541 |
368.82 |
Dec 31 2014 |
9101 |
387.16 |
Dec 31 2014 |
10957 |
401.19 |
Dec 31 2014 |
11542 |
368.82 |
Dec 24 2014 |
9101 |
387.16 |
Dec 24 2014 |
10957 |
401.19 |
Dec 24 2014 |
11542 |
368.82 |
Dec 17 2014 |
9101 |
387.16 |
Dec 17 2014 |
10944 |
401.19 |
Dec 17 2014 |
11537 |
368.82 |
Dec 10 2014 |
9101 |
387.16 |
Dec 10 2014 |
10944 |
401.19 |
Dec 10 2014 |
11537 |
368.82 |
Dec 03 2014 |
9101 |
387.16 |
Dec 03 2014 |
10944 |
401.19 |
Dec 03 2014 |
11537 |
368.82 |
Nov 26 2014 |
9101 |
387.16 |
Nov 26 2014 |
10944 |
401.19 |
Nov 26 2014 |
11537 |
368.82 |
Nov 19 2014 |
9101 |
387.16 |
Nov 19 2014 |
10944 |
401.19 |
Nov 19 2014 |
11537 |
368.82 |
Nov 12 2014 |
9101 |
387.16 |
Nov 12 2014 |
10944 |
401.19 |
Nov 12 2014 |
11537 |
368.82 |
Nov 05 2014 |
9101 |
387.16 |
Nov 05 2014 |
10944 |
401.19 |
Nov 05 2014 |
11537 |
368.82 |
Oct 29 2014 |
9099 |
387.16 |
Oct 29 2014 |
10944 |
401.19 |
Oct 29 2014 |
11536 |
368.82 |
Oct 22 2014 |
9093 |
387.16 |
Oct 22 2014 |
10913 |
401.19 |
Oct 22 2014 |
11551 |
368.82 |
Oct 15 2014 |
9062 |
387.16 |
Oct 15 2014 |
10890 |
401.19 |
Oct 15 2014 |
11526 |
368.82 |
Oct 08 2014 |
9073 |
387.16 |
Oct 08 2014 |
10875 |
401.19 |
Oct 08 2014 |
11520 |
368.82 |
Oct 01 2014 |
9080 |
387.16 |
Oct 01 2014 |
10888 |
401.19 |
Oct 01 2014 |
11535 |
368.82 |
Sep 24 2014 |
9122 |
387.16 |
Sep 24 2014 |
10857 |
401.19 |
Sep 24 2014 |
11517 |
368.82 |
Sep 17 2014 |
9053 |
387.16 |
Sep 17 2014 |
10911 |
401.19 |
Sep 17 2014 |
11522 |
368.82 |
Sep 10 2014 |
9078 |
387.16 |
Sep 10 2014 |
10810 |
401.19 |
Sep 10 2014 |
11540 |
368.82 |
Sep 03 2014 |
9082 |
387.16 |
Sep 03 2014 |
10844 |
401.19 |
Sep 03 2014 |
11582 |
368.82 |
Aug 27 2014 |
9006 |
387.16 |
Aug 27 2014 |
10941 |
401.19 |
Aug 27 2014 |
11589 |
368.82 |
Aug 20 2014 |
9000 |
387.16 |
Aug 20 2014 |
10893 |
401.19 |
Aug 20 2014 |
11602 |
368.82 |
Aug 13 2014 |
8983 |
387.16 |
Aug 13 2014 |
10932 |
401.19 |
Aug 13 2014 |
11658 |
368.82 |
Aug 06 2014 |
9112 |
387.16 |
Aug 06 2014 |
10958 |
401.19 |
Aug 06 2014 |
11706 |
368.82 |
Jul 30 2014 |
9147 |
387.16 |
Jul 30 2014 |
10944 |
401.19 |
Jul 30 2014 |
11777 |
368.82 |
Jul 23 2014 |
9116 |
387.16 |
Jul 23 2014 |
10864 |
401.19 |
Jul 23 2014 |
11743 |
368.82 |
Jul 16 2014 |
9213 |
387.16 |
Jul 16 2014 |
10864 |
401.19 |
Jul 16 2014 |
11719 |
368.82 |
Jul 09 2014 |
9243 |
387.16 |
Jul 09 2014 |
10958 |
401.19 |
Jul 09 2014 |
11735 |
368.82 |
Jul 02 2014 |
9320 |
387.16 |
Jul 02 2014 |
11058 |
401.19 |
Jul 02 2014 |
11857 |
368.82 |
Jun 25 2014 |
9417 |
387.16 |
Jun 25 2014 |
11186 |
401.19 |
Jun 25 2014 |
11854 |
368.82 |
Jun 18 2014 |
9452 |
387.16 |
Jun 18 2014 |
11291 |
401.19 |
Jun 18 2014 |
11908 |
368.82 |
Jun 11 2014 |
9464 |
387.16 |
Jun 11 2014 |
11307 |
401.19 |
Jun 11 2014 |
12049 |
368.82 |
Jun 04 2014 |
9510 |
387.16 |
Jun 04 2014 |
11513 |
401.19 |
Jun 04 2014 |
12170 |
368.82 |
May 28 2014 |
9493 |
387.16 |
May 28 2014 |
11557 |
401.19 |
May 28 2014 |
12174 |
368.82 |
May 21 2014 |
9503 |
387.16 |
May 21 2014 |
11624 |
401.19 |
May 21 2014 |
12223 |
368.82 |
May 14 2014 |
9579 |
387.16 |
May 14 2014 |
11701 |
401.19 |
May 14 2014 |
12289 |
368.82 |
May 07 2014 |
9294 |
387.16 |
May 07 2014 |
11517 |
401.19 |
May 07 2014 |
12140 |
368.82 |
Apr 30 2014 |
9653 |
387.16 |
Apr 30 2014 |
11933 |
401.19 |
Apr 30 2014 |
12485 |
368.82 |
Apr 23 2014 |
9892 |
387.16 |
Apr 23 2014 |
12029 |
401.19 |
Apr 23 2014 |
12658 |
368.82 |
Apr 16 2014 |
9937 |
387.16 |
Apr 16 2014 |
11971 |
401.19 |
Apr 16 2014 |
12595 |
368.82 |
Apr 09 2014 |
10290 |
387.16 |
Apr 09 2014 |
14333 |
423.18 |
Apr 09 2014 |
13657 |
375.23 |
Apr 02 2014 |
10322 |
387.16 |
Apr 02 2014 |
14487 |
423.18 |
Apr 02 2014 |
13375 |
375.23 |
Mar 26 2014 |
10640 |
391.95 |
Mar 26 2014 |
14762 |
423.18 |
Mar 26 2014 |
13325 |
374.72 |
Mar 19 2014 |
10620 |
391.95 |
Mar 19 2014 |
14843 |
423.18 |
Mar 19 2014 |
13370 |
374.72 |
Mar 12 2014 |
10614 |
391.95 |
Mar 12 2014 |
14852 |
423.18 |
Mar 12 2014 |
13396 |
374.72 |
Mar 05 2014 |
15826 |
431.94 |
Mar 05 2014 |
21516 |
431.94 |
Feb 26 2014 |
15174 |
435.68 |
Feb 26 2014 |
13871 |
413.61 |
Feb 26 2014 |
20418 |
424.64 |
Feb 19 2014 |
16109 |
443.59 |
Feb 19 2014 |
23270 |
443.59 |
Feb 12 2014 |
16082 |
443.59 |
Feb 12 2014 |
23206 |
443.59 |
Feb 05 2014 |
16127 |
443.59 |
Feb 05 2014 |
23323 |
443.59 |
Jan 29 2014 |
16044 |
443.59 |
Jan 29 2014 |
23342 |
443.59 |
Jan 22 2014 |
15959 |
443.59 |
Jan 22 2014 |
23254 |
443.59 |
Jan 15 2014 |
15972 |
443.59 |
Jan 15 2014 |
23302 |
443.59 |
Jan 08 2014 |
15864 |
443.59 |
Jan 08 2014 |
23228 |
443.59 |
Jan 01 2014 |
15864 |
443.59 |
Jan 01 2014 |
23230 |
443.59 |
Dec 25 2013 |
15864 |
443.59 |
Dec 25 2013 |
23234 |
443.59 |
Dec 18 2013 |
15864 |
443.59 |
Dec 18 2013 |
23234 |
443.59 |
Dec 11 2013 |
15865 |
443.59 |
Dec 11 2013 |
23235 |
443.59 |
Dec 04 2013 |
15866 |
443.59 |
Dec 04 2013 |
23236 |
443.59 |
Nov 27 2013 |
15866 |
443.59 |
Nov 27 2013 |
23236 |
443.59 |
Nov 20 2013 |
15866 |
443.59 |
Nov 20 2013 |
23237 |
443.59 |
Nov 13 2013 |
15867 |
443.59 |
Nov 13 2013 |
23238 |
443.59 |
Nov 06 2013 |
15867 |
443.59 |
Nov 06 2013 |
23238 |
443.59 |
Oct 30 2013 |
15867 |
443.59 |
Oct 30 2013 |
23236 |
443.59 |
Oct 23 2013 |
15860 |
443.59 |
Oct 23 2013 |
23233 |
443.59 |
Oct 16 2013 |
15878 |
443.59 |
Oct 16 2013 |
23213 |
443.59 |
Oct 09 2013 |
15702 |
443.59 |
Oct 09 2013 |
23052 |
443.59 |
Oct 02 2013 |
15729 |
443.59 |
Oct 02 2013 |
23090 |
443.59 |
Sep 25 2013 |
15711 |
443.59 |
Sep 25 2013 |
23034 |
443.59 |
Sep 18 2013 |
15565 |
443.59 |
Sep 18 2013 |
22822 |
443.59 |
Sep 11 2013 |
15522 |
443.59 |
Sep 11 2013 |
22661 |
443.59 |
Sep 04 2013 |
15686 |
443.59 |
Sep 04 2013 |
22794 |
443.59 |
Aug 28 2013 |
15613 |
443.59 |
Aug 28 2013 |
22730 |
443.59 |
Aug 21 2013 |
15718 |
443.59 |
Aug 21 2013 |
22879 |
443.59 |
Aug 14 2013 |
15725 |
443.59 |
Aug 14 2013 |
22584 |
443.59 |
Aug 07 2013 |
15724 |
443.59 |
Aug 07 2013 |
22813 |
443.59 |
Jul 31 2013 |
15995 |
443.59 |
Jul 31 2013 |
23076 |
443.59 |
Jul 24 2013 |
15881 |
443.59 |
Jul 24 2013 |
23191 |
443.59 |
Jul 17 2013 |
15930 |
443.59 |
Jul 17 2013 |
23288 |
443.59 |
Jul 10 2013 |
16049 |
443.59 |
Jul 10 2013 |
23536 |
443.59 |
Jul 03 2013 |
16032 |
443.59 |
Jul 03 2013 |
23532 |
443.59 |
Jun 26 2013 |
15983 |
443.59 |
Jun 26 2013 |
23730 |
443.59 |
Jun 19 2013 |
16151 |
443.59 |
Jun 19 2013 |
23706 |
443.59 |
Jun 12 2013 |
16216 |
443.59 |
Jun 12 2013 |
23990 |
443.59 |
Jun 05 2013 |
16134 |
443.59 |
Jun 05 2013 |
23798 |
443.59 |
May 29 2013 |
16046 |
443.59 |
May 29 2013 |
23794 |
443.59 |
May 22 2013 |
16340 |
443.59 |
May 22 2013 |
24242 |
443.59 |
May 15 2013 |
16333 |
443.59 |
May 15 2013 |
24229 |
443.59 |
May 08 2013 |
16324 |
443.59 |
May 08 2013 |
24159 |
443.59 |
May 01 2013 |
16665 |
443.59 |
May 01 2013 |
24365 |
443.59 |
Apr 24 2013 |
16224 |
443.59 |
Apr 24 2013 |
24255 |
443.59 |
Apr 17 2013 |
16288 |
443.59 |
Apr 17 2013 |
24289 |
443.59 |
Apr 10 2013 |
16255 |
443.59 |
Apr 10 2013 |
24115 |
443.59 |
Apr 03 2013 |
16237 |
443.59 |
Apr 03 2013 |
24070 |
443.59 |
Mar 27 2013 |
16574 |
443.59 |
Mar 27 2013 |
24199 |
443.59 |
Mar 20 2013 |
16485 |
443.59 |
Mar 20 2013 |
24140 |
443.59 |
Mar 13 2013 |
12301 |
443.59 |
Mar 13 2013 |
24089 |
443.59 |
Oct 19 2012 |
28821 |
482.87 |
Sep 23 2012 |
28481 |
482.87 |
Aug 31 2012 |
27798 |
482.87 |
Aug 24 2012 |
27497 |
482.87 |
Aug 10 2012 |
26726 |
482.87 |
Aug 03 2012 |
26337 |
482.87 |
Jul 27 2012 |
25785 |
482.87 |
Jul 06 2012 |
25006 |
482.87 |
Jun 22 2012 |
24022 |
482.87 |
Jun 15 2012 |
24378 |
482.87 |
Jun 08 2012 |
25807 |
500.14 |
Jun 01 2012 |
23859 |
482.87 |
May 25 2012 |
22254 |
482.87 |
May 18 2012 |
22475 |
482.87 |
May 11 2012 |
22368 |
482.87 |
May 04 2012 |
21773 |
482.87 |
Apr 27 2012 |
21043 |
482.87 |
Apr 13 2012 |
19415 |
482.87 |
Apr 06 2012 |
18900 |
482.87 |
Mar 27 2012 |
18539 |
482.87 |