| Apr 16 2024 |
4003 |
385.44 |
| Apr 16 2024 |
3697 |
336.69 |
| Apr 16 2024 |
6737 |
361.96 |
| Apr 10 2024 |
3975 |
385.44 |
| Apr 10 2024 |
3706 |
336.69 |
| Apr 10 2024 |
6723 |
361.96 |
| Apr 03 2024 |
3934 |
383.32 |
| Apr 03 2024 |
3685 |
336.69 |
| Apr 03 2024 |
6723 |
361.96 |
| Mar 27 2024 |
3984 |
383.32 |
| Mar 27 2024 |
4036 |
345.59 |
| Mar 27 2024 |
6723 |
361.96 |
| Mar 21 2024 |
4022 |
383.32 |
| Mar 21 2024 |
4064 |
345.59 |
| Mar 21 2024 |
6712 |
361.96 |
| Mar 14 2024 |
4417 |
397.42 |
| Mar 14 2024 |
4029 |
345.59 |
| Mar 14 2024 |
6127 |
353.24 |
| Mar 07 2024 |
4497 |
399.35 |
| Mar 07 2024 |
4054 |
345.59 |
| Mar 07 2024 |
5784 |
346.88 |
| Feb 29 2024 |
4586 |
399.35 |
| Feb 29 2024 |
4062 |
345.59 |
| Feb 29 2024 |
5823 |
346.88 |
| Feb 22 2024 |
4564 |
399.35 |
| Feb 22 2024 |
4048 |
345.59 |
| Feb 22 2024 |
5808 |
346.88 |
| Feb 15 2024 |
4563 |
399.35 |
| Feb 15 2024 |
4051 |
345.59 |
| Feb 15 2024 |
5790 |
346.88 |
| Feb 08 2024 |
4537 |
399.35 |
| Feb 08 2024 |
4046 |
345.59 |
| Feb 08 2024 |
5760 |
346.88 |
| Feb 01 2024 |
4380 |
399.35 |
| Feb 01 2024 |
4091 |
345.59 |
| Feb 01 2024 |
5673 |
346.88 |
| Jan 25 2024 |
4362 |
399.35 |
| Jan 25 2024 |
4088 |
345.59 |
| Jan 25 2024 |
5656 |
346.88 |
| Jan 18 2024 |
4362 |
399.35 |
| Jan 18 2024 |
4092 |
345.59 |
| Jan 18 2024 |
5658 |
346.88 |
| Jan 11 2024 |
4362 |
399.35 |
| Jan 11 2024 |
4091 |
345.59 |
| Jan 11 2024 |
5663 |
346.88 |
| Jan 04 2024 |
4362 |
399.35 |
| Jan 04 2024 |
4092 |
345.59 |
| Jan 04 2024 |
5662 |
346.88 |
| Dec 28 2023 |
4362 |
399.35 |
| Dec 28 2023 |
4094 |
345.59 |
| Dec 28 2023 |
5658 |
346.88 |
| Dec 21 2023 |
4362 |
399.35 |
| Dec 21 2023 |
4094 |
345.59 |
| Dec 21 2023 |
5658 |
346.88 |
| Dec 14 2023 |
4362 |
399.35 |
| Dec 14 2023 |
4092 |
345.59 |
| Dec 14 2023 |
5656 |
346.88 |
| Dec 07 2023 |
4362 |
399.35 |
| Dec 07 2023 |
4092 |
345.59 |
| Dec 07 2023 |
5656 |
346.88 |
| Nov 30 2023 |
4347 |
399.35 |
| Nov 30 2023 |
4090 |
345.59 |
| Nov 30 2023 |
5653 |
346.88 |
| Nov 23 2023 |
4347 |
399.35 |
| Nov 23 2023 |
4090 |
345.59 |
| Nov 23 2023 |
5653 |
346.88 |
| Nov 16 2023 |
4347 |
399.35 |
| Nov 16 2023 |
4088 |
345.59 |
| Nov 16 2023 |
5645 |
346.88 |
| Nov 09 2023 |
4348 |
399.35 |
| Nov 09 2023 |
4089 |
345.59 |
| Nov 09 2023 |
5643 |
346.88 |
| Nov 02 2023 |
4348 |
399.35 |
| Nov 02 2023 |
4089 |
345.59 |
| Nov 02 2023 |
5643 |
346.88 |
| Oct 26 2023 |
4269 |
399.35 |
| Oct 26 2023 |
4105 |
345.59 |
| Oct 26 2023 |
5646 |
346.88 |
| Oct 19 2023 |
4284 |
399.35 |
| Oct 19 2023 |
4105 |
345.59 |
| Oct 19 2023 |
5613 |
346.88 |
| Oct 12 2023 |
4283 |
399.35 |
| Oct 12 2023 |
4103 |
345.59 |
| Oct 12 2023 |
5614 |
346.88 |
| Oct 05 2023 |
4279 |
399.35 |
| Oct 05 2023 |
4106 |
345.59 |
| Oct 05 2023 |
5523 |
346.88 |
| Sep 28 2023 |
4378 |
399.35 |
| Sep 28 2023 |
4102 |
345.59 |
| Sep 28 2023 |
5596 |
346.88 |
| Sep 21 2023 |
4369 |
399.35 |
| Sep 21 2023 |
4106 |
345.59 |
| Sep 21 2023 |
5592 |
346.88 |
| Sep 14 2023 |
3553 |
374.65 |
| Sep 14 2023 |
4106 |
345.59 |
| Sep 14 2023 |
5607 |
346.88 |
| Sep 07 2023 |
3564 |
374.65 |
| Sep 07 2023 |
4111 |
345.59 |
| Sep 07 2023 |
5617 |
346.88 |
| Aug 31 2023 |
3570 |
374.65 |
| Aug 31 2023 |
4151 |
345.59 |
| Aug 31 2023 |
5645 |
346.88 |
| Aug 24 2023 |
3599 |
374.65 |
| Aug 24 2023 |
4129 |
345.59 |
| Aug 24 2023 |
5605 |
346.88 |
| Aug 17 2023 |
3583 |
374.65 |
| Aug 17 2023 |
3188 |
320.33 |
| Aug 17 2023 |
5632 |
346.88 |
| Aug 10 2023 |
3586 |
374.65 |
| Aug 10 2023 |
3194 |
320.33 |
| Aug 10 2023 |
5663 |
346.88 |
| Aug 03 2023 |
3566 |
374.65 |
| Aug 03 2023 |
3179 |
320.33 |
| Aug 03 2023 |
5639 |
346.88 |
| Jul 27 2023 |
3580 |
374.65 |
| Jul 27 2023 |
3189 |
320.33 |
| Jul 27 2023 |
5647 |
346.88 |
| Jul 20 2023 |
3621 |
374.65 |
| Jul 20 2023 |
3209 |
320.33 |
| Jul 20 2023 |
5620 |
346.88 |
| Jul 13 2023 |
3626 |
374.65 |
| Jul 13 2023 |
3247 |
320.33 |
| Jul 13 2023 |
5644 |
346.88 |
| Jul 06 2023 |
3666 |
374.65 |
| Jul 06 2023 |
3265 |
320.33 |
| Jul 06 2023 |
5659 |
346.88 |
| Jun 29 2023 |
3652 |
374.65 |
| Jun 29 2023 |
3246 |
320.33 |
| Jun 29 2023 |
5644 |
346.88 |
| Jun 22 2023 |
3673 |
374.65 |
| Jun 22 2023 |
3254 |
320.33 |
| Jun 22 2023 |
5622 |
346.88 |
| Jun 15 2023 |
3668 |
374.65 |
| Jun 15 2023 |
3284 |
320.33 |
| Jun 15 2023 |
5617 |
346.88 |
| Jun 08 2023 |
3697 |
374.65 |
| Jun 08 2023 |
3303 |
320.33 |
| Jun 08 2023 |
5649 |
346.88 |
| Jun 01 2023 |
3747 |
374.65 |
| Jun 01 2023 |
3263 |
320.33 |
| Jun 01 2023 |
5624 |
346.88 |
| May 25 2023 |
3706 |
374.65 |
| May 25 2023 |
3239 |
320.33 |
| May 25 2023 |
5600 |
346.88 |
| May 18 2023 |
3681 |
374.65 |
| May 18 2023 |
3225 |
320.33 |
| May 18 2023 |
5567 |
346.88 |
| May 11 2023 |
3639 |
374.65 |
| May 11 2023 |
3321 |
323.87 |
| May 11 2023 |
6482 |
364.09 |
| May 04 2023 |
3539 |
374.65 |
| May 04 2023 |
3266 |
323.87 |
| May 04 2023 |
6369 |
364.09 |
| Apr 27 2023 |
3503 |
374.65 |
| Apr 27 2023 |
3269 |
323.87 |
| Apr 27 2023 |
6292 |
364.09 |
| Apr 20 2023 |
2684 |
350.77 |
| Apr 20 2023 |
3240 |
323.87 |
| Apr 20 2023 |
6234 |
364.09 |
| Apr 13 2023 |
2651 |
350.77 |
| Apr 13 2023 |
3223 |
323.87 |
| Apr 13 2023 |
6219 |
364.09 |
| Apr 06 2023 |
2623 |
350.77 |
| Apr 06 2023 |
3221 |
323.87 |
| Apr 06 2023 |
6206 |
364.09 |
| Mar 30 2023 |
2591 |
350.77 |
| Mar 30 2023 |
3214 |
323.87 |
| Mar 30 2023 |
6190 |
364.09 |
| Mar 23 2023 |
2565 |
350.77 |
| Mar 23 2023 |
3172 |
323.87 |
| Mar 23 2023 |
6157 |
364.09 |
| Mar 16 2023 |
2540 |
350.77 |
| Mar 16 2023 |
3147 |
323.87 |
| Mar 16 2023 |
6102 |
364.09 |
| Mar 09 2023 |
2457 |
350.77 |
| Mar 09 2023 |
3127 |
323.87 |
| Mar 09 2023 |
6048 |
364.09 |
| Mar 02 2023 |
2055 |
335.46 |
| Mar 02 2023 |
3104 |
323.87 |
| Mar 02 2023 |
5580 |
355.59 |
| Feb 23 2023 |
2055 |
335.46 |
| Feb 23 2023 |
3098 |
323.87 |
| Feb 23 2023 |
5578 |
355.59 |
| Feb 16 2023 |
2008 |
335.46 |
| Feb 16 2023 |
3081 |
323.87 |
| Feb 16 2023 |
5132 |
348.06 |
| Feb 09 2023 |
2008 |
335.46 |
| Feb 09 2023 |
3073 |
323.87 |
| Feb 09 2023 |
5123 |
348.06 |
| Feb 02 2023 |
2007 |
335.46 |
| Feb 02 2023 |
3053 |
323.87 |
| Feb 02 2023 |
5103 |
348.06 |
| Jan 26 2023 |
2007 |
335.46 |
| Jan 26 2023 |
3046 |
323.87 |
| Jan 26 2023 |
5095 |
348.06 |
| Jan 19 2023 |
2007 |
335.46 |
| Jan 19 2023 |
3040 |
323.87 |
| Jan 19 2023 |
5089 |
348.06 |
| Jan 12 2023 |
2007 |
335.46 |
| Jan 12 2023 |
3040 |
323.87 |
| Jan 12 2023 |
5085 |
348.06 |
| Jan 05 2023 |
2007 |
335.46 |
| Jan 05 2023 |
3040 |
323.87 |
| Jan 05 2023 |
5085 |
348.06 |
| Dec 29 2022 |
2007 |
335.46 |
| Dec 29 2022 |
3040 |
323.87 |
| Dec 29 2022 |
5085 |
348.06 |
| Dec 22 2022 |
2007 |
335.46 |
| Dec 22 2022 |
3040 |
323.87 |
| Dec 22 2022 |
5085 |
348.06 |
| Dec 15 2022 |
2006 |
335.46 |
| Dec 15 2022 |
3040 |
323.87 |
| Dec 15 2022 |
5089 |
348.06 |
| Dec 08 2022 |
2006 |
335.46 |
| Dec 08 2022 |
3037 |
323.87 |
| Dec 08 2022 |
5084 |
348.06 |
| Dec 01 2022 |
2006 |
335.46 |
| Dec 01 2022 |
3037 |
323.87 |
| Dec 01 2022 |
5084 |
348.06 |
| Nov 24 2022 |
2006 |
335.46 |
| Nov 24 2022 |
3037 |
323.87 |
| Nov 24 2022 |
5084 |
348.06 |
| Nov 17 2022 |
2003 |
335.46 |
| Nov 17 2022 |
3038 |
323.87 |
| Nov 17 2022 |
5086 |
348.06 |
| Nov 10 2022 |
2004 |
335.46 |
| Nov 10 2022 |
3038 |
323.87 |
| Nov 10 2022 |
5087 |
348.06 |
| Nov 03 2022 |
2004 |
335.46 |
| Nov 03 2022 |
3030 |
323.87 |
| Nov 03 2022 |
5078 |
348.06 |
| Oct 27 2022 |
2004 |
335.46 |
| Oct 27 2022 |
3027 |
323.87 |
| Oct 27 2022 |
5074 |
348.06 |
| Oct 20 2022 |
2007 |
335.46 |
| Oct 20 2022 |
3026 |
323.87 |
| Oct 20 2022 |
5077 |
348.06 |
| Oct 13 2022 |
2004 |
335.46 |
| Oct 13 2022 |
3026 |
323.87 |
| Oct 13 2022 |
5075 |
348.06 |
| Oct 06 2022 |
2006 |
335.46 |
| Oct 06 2022 |
3027 |
323.87 |
| Oct 06 2022 |
5075 |
348.06 |
| Sep 29 2022 |
2001 |
335.46 |
| Sep 29 2022 |
3032 |
323.87 |
| Sep 29 2022 |
5073 |
348.06 |
| Sep 22 2022 |
1995 |
335.46 |
| Sep 22 2022 |
3030 |
323.87 |
| Sep 22 2022 |
5067 |
348.06 |
| Sep 15 2022 |
1994 |
335.46 |
| Sep 15 2022 |
3023 |
323.87 |
| Sep 15 2022 |
5063 |
348.06 |
| Sep 08 2022 |
1995 |
335.46 |
| Sep 08 2022 |
3010 |
323.87 |
| Sep 08 2022 |
5046 |
348.06 |
| Sep 01 2022 |
1971 |
335.46 |
| Sep 01 2022 |
2960 |
323.87 |
| Sep 01 2022 |
4979 |
348.06 |
| Aug 25 2022 |
1958 |
335.46 |
| Aug 25 2022 |
2931 |
323.87 |
| Aug 25 2022 |
4919 |
348.06 |
| Aug 18 2022 |
1926 |
335.46 |
| Aug 18 2022 |
2926 |
323.87 |
| Aug 18 2022 |
4887 |
348.06 |
| Aug 11 2022 |
1917 |
335.46 |
| Aug 11 2022 |
2877 |
323.87 |
| Aug 11 2022 |
4860 |
348.06 |
| Aug 04 2022 |
1903 |
335.46 |
| Aug 04 2022 |
2871 |
323.87 |
| Aug 04 2022 |
4838 |
348.06 |
| Jul 28 2022 |
1881 |
335.46 |
| Jul 28 2022 |
3113 |
335.29 |
| Jul 28 2022 |
4780 |
348.06 |
| Jul 21 2022 |
1867 |
335.46 |
| Jul 21 2022 |
3058 |
335.29 |
| Jul 21 2022 |
4729 |
348.06 |
| Jul 14 2022 |
1863 |
335.46 |
| Jul 14 2022 |
3050 |
335.29 |
| Jul 14 2022 |
4722 |
348.06 |
| Jul 07 2022 |
1828 |
335.46 |
| Jul 07 2022 |
3022 |
335.29 |
| Jul 07 2022 |
3635 |
322.41 |
| Jun 30 2022 |
1804 |
335.46 |
| Jun 30 2022 |
3012 |
335.29 |
| Jun 30 2022 |
3626 |
322.41 |
| Jun 23 2022 |
1802 |
335.46 |
| Jun 23 2022 |
2988 |
335.29 |
| Jun 23 2022 |
3611 |
322.41 |
| Jun 16 2022 |
1773 |
335.46 |
| Jun 16 2022 |
2866 |
335.29 |
| Jun 16 2022 |
3511 |
322.41 |
| Jun 09 2022 |
1748 |
335.46 |
| Jun 09 2022 |
2843 |
335.29 |
| Jun 09 2022 |
3437 |
322.41 |
| Jun 02 2022 |
1703 |
335.46 |
| Jun 02 2022 |
2742 |
335.29 |
| Jun 02 2022 |
3356 |
322.41 |
| May 26 2022 |
1671 |
335.46 |
| May 26 2022 |
2703 |
335.29 |
| May 26 2022 |
3275 |
322.41 |
| May 19 2022 |
1613 |
335.46 |
| May 19 2022 |
2624 |
335.29 |
| May 19 2022 |
3223 |
322.41 |
| May 12 2022 |
1607 |
335.46 |
| May 12 2022 |
2600 |
335.29 |
| May 12 2022 |
3198 |
322.41 |
| May 05 2022 |
1546 |
335.46 |
| May 05 2022 |
2519 |
335.29 |
| May 05 2022 |
3108 |
322.41 |
| Apr 28 2022 |
1501 |
335.46 |
| Apr 28 2022 |
2534 |
339.04 |
| Apr 28 2022 |
2828 |
314.75 |
| Apr 21 2022 |
1385 |
335.46 |
| Apr 21 2022 |
2453 |
339.04 |
| Apr 21 2022 |
2749 |
314.75 |
| Apr 14 2022 |
1316 |
335.46 |
| Apr 14 2022 |
2425 |
339.04 |
| Apr 14 2022 |
2694 |
314.75 |
| Apr 07 2022 |
1241 |
335.46 |
| Apr 07 2022 |
1091 |
317.95 |
| Apr 07 2022 |
2660 |
314.75 |
| Mar 31 2022 |
1231 |
335.46 |
| Mar 31 2022 |
1093 |
317.95 |
| Mar 31 2022 |
2650 |
314.75 |
| Mar 24 2022 |
1141 |
335.46 |
| Mar 24 2022 |
1084 |
317.95 |
| Mar 24 2022 |
2594 |
314.75 |
| Mar 17 2022 |
1137 |
335.46 |
| Mar 17 2022 |
1082 |
317.95 |
| Mar 17 2022 |
2585 |
314.75 |
| Mar 10 2022 |
1080 |
335.46 |
| Mar 10 2022 |
1075 |
317.95 |
| Mar 10 2022 |
2550 |
314.75 |
| Mar 03 2022 |
1068 |
335.46 |
| Mar 03 2022 |
1040 |
317.95 |
| Mar 03 2022 |
2533 |
314.75 |
| Feb 24 2022 |
1018 |
335.46 |
| Feb 24 2022 |
1004 |
317.95 |
| Feb 24 2022 |
2472 |
314.75 |
| Feb 17 2022 |
967 |
337.54 |
| Feb 17 2022 |
1003 |
317.95 |
| Feb 17 2022 |
2325 |
314.62 |
| Feb 10 2022 |
985 |
337.54 |
| Feb 10 2022 |
987 |
317.95 |
| Feb 10 2022 |
2336 |
314.62 |
| Feb 03 2022 |
992 |
337.54 |
| Feb 03 2022 |
967 |
317.95 |
| Feb 03 2022 |
2344 |
314.62 |
| Jan 27 2022 |
1001 |
337.54 |
| Jan 27 2022 |
963 |
317.95 |
| Jan 27 2022 |
2348 |
314.62 |
| Jan 20 2022 |
1002 |
337.54 |
| Jan 20 2022 |
959 |
317.95 |
| Jan 20 2022 |
2348 |
314.62 |
| Jan 13 2022 |
1002 |
337.54 |
| Jan 13 2022 |
954 |
317.95 |
| Jan 13 2022 |
2351 |
314.62 |
| Jan 06 2022 |
1002 |
337.54 |
| Jan 06 2022 |
955 |
317.95 |
| Jan 06 2022 |
2351 |
314.62 |
| Dec 30 2021 |
1002 |
337.54 |
| Dec 30 2021 |
957 |
317.95 |
| Dec 30 2021 |
2351 |
314.62 |
| Dec 23 2021 |
1002 |
337.54 |
| Dec 23 2021 |
957 |
317.95 |
| Dec 23 2021 |
2351 |
314.62 |
| Dec 16 2021 |
1002 |
337.54 |
| Dec 16 2021 |
957 |
317.95 |
| Dec 16 2021 |
2351 |
314.62 |
| Dec 09 2021 |
1002 |
337.54 |
| Dec 09 2021 |
957 |
317.95 |
| Dec 09 2021 |
2351 |
314.62 |
| Dec 02 2021 |
1002 |
337.54 |
| Dec 02 2021 |
957 |
317.95 |
| Dec 02 2021 |
2351 |
314.62 |
| Nov 25 2021 |
1002 |
337.54 |
| Nov 25 2021 |
957 |
317.95 |
| Nov 25 2021 |
2351 |
314.62 |
| Nov 18 2021 |
1002 |
337.54 |
| Nov 18 2021 |
958 |
317.95 |
| Nov 18 2021 |
2351 |
314.62 |
| Nov 11 2021 |
1002 |
337.54 |
| Nov 11 2021 |
958 |
317.95 |
| Nov 11 2021 |
2351 |
314.62 |
| Nov 04 2021 |
1011 |
337.54 |
| Nov 04 2021 |
958 |
317.95 |
| Nov 04 2021 |
2363 |
314.62 |
| Oct 28 2021 |
1011 |
337.54 |
| Oct 28 2021 |
959 |
317.95 |
| Oct 28 2021 |
2363 |
314.62 |
| Oct 21 2021 |
1011 |
337.54 |
| Oct 21 2021 |
959 |
317.95 |
| Oct 21 2021 |
2363 |
314.62 |
| Oct 14 2021 |
1012 |
337.54 |
| Oct 14 2021 |
959 |
317.95 |
| Oct 14 2021 |
2365 |
314.62 |
| Oct 07 2021 |
1012 |
337.54 |
| Oct 07 2021 |
958 |
317.95 |
| Oct 07 2021 |
2365 |
314.62 |
| Sep 30 2021 |
986 |
337.54 |
| Sep 30 2021 |
940 |
317.95 |
| Sep 30 2021 |
2329 |
314.62 |
| Sep 23 2021 |
969 |
337.54 |
| Sep 23 2021 |
900 |
317.95 |
| Sep 23 2021 |
2278 |
314.62 |
| Sep 16 2021 |
1126 |
350.67 |
| Sep 16 2021 |
882 |
317.95 |
| Sep 16 2021 |
2255 |
316.31 |
| Sep 09 2021 |
1127 |
350.67 |
| Sep 09 2021 |
870 |
317.95 |
| Sep 09 2021 |
2242 |
316.31 |
| Sep 02 2021 |
1107 |
350.67 |
| Sep 02 2021 |
835 |
317.95 |
| Sep 02 2021 |
2137 |
316.31 |
| Aug 26 2021 |
1068 |
350.67 |
| Aug 26 2021 |
760 |
317.95 |
| Aug 26 2021 |
2090 |
316.31 |
| Aug 19 2021 |
1034 |
350.67 |
| Aug 19 2021 |
1837 |
381 |
| Aug 19 2021 |
2446 |
337.35 |
| Aug 12 2021 |
1028 |
350.67 |
| Aug 12 2021 |
1811 |
381 |
| Aug 12 2021 |
2408 |
337.35 |
| Aug 05 2021 |
933 |
348.65 |
| Aug 05 2021 |
1786 |
381 |
| Aug 05 2021 |
2305 |
337.35 |
| Jul 29 2021 |
899 |
348.65 |
| Jul 29 2021 |
1742 |
381 |
| Jul 29 2021 |
2243 |
337.35 |
| Jul 22 2021 |
844 |
348.65 |
| Jul 22 2021 |
1641 |
381 |
| Jul 22 2021 |
2059 |
337.35 |
| Jul 15 2021 |
868 |
348.65 |
| Jul 15 2021 |
1536 |
381 |
| Jul 15 2021 |
2004 |
337.35 |
| Jul 08 2021 |
842 |
348.65 |
| Jul 08 2021 |
1467 |
381 |
| Jul 08 2021 |
1954 |
337.35 |
| Jul 01 2021 |
849 |
348.65 |
| Jul 01 2021 |
1430 |
381 |
| Jul 01 2021 |
1907 |
337.35 |
| Jun 24 2021 |
774 |
348.65 |
| Jun 24 2021 |
1397 |
381 |
| Jun 24 2021 |
1821 |
337.35 |
| Jun 17 2021 |
702 |
348.65 |
| Jun 17 2021 |
1215 |
381 |
| Jun 17 2021 |
1626 |
337.35 |
| Jun 10 2021 |
653 |
348.65 |
| Jun 10 2021 |
1144 |
381 |
| Jun 10 2021 |
1429 |
337.35 |
| Jun 03 2021 |
1362 |
337.35 |
| May 27 2021 |
1065 |
358.75 |
| May 27 2021 |
1128 |
381 |
| May 27 2021 |
2237 |
347.45 |
| May 07 2021 |
2862 |
355.31 |
| Apr 30 2021 |
815 |
362.3 |
| Apr 30 2021 |
1240 |
381 |
| Apr 30 2021 |
1300 |
355.31 |
| Apr 23 2021 |
620 |
362.3 |
| Apr 23 2021 |
1154 |
381 |
| Apr 23 2021 |
1119 |
355.31 |
| Apr 16 2021 |
1026 |
415.68 |
| Apr 16 2021 |
1067 |
381 |
| Apr 16 2021 |
1419 |
378.94 |
| Apr 09 2021 |
753 |
381 |
| Apr 09 2021 |
1067 |
378.94 |
| Apr 02 2021 |
745 |
381 |
| Apr 02 2021 |
1052 |
378.94 |
| Mar 26 2021 |
651 |
381 |
| Mar 26 2021 |
926 |
378.94 |
| Mar 19 2021 |
520 |
381 |
| Mar 19 2021 |
797 |
378.94 |
| Mar 12 2021 |
435 |
381 |
| Mar 12 2021 |
713 |
378.94 |
| Mar 05 2021 |
2103 |
468.71 |
| Mar 05 2021 |
618 |
381 |
| Mar 05 2021 |
991 |
378.94 |
| Feb 26 2021 |
2515 |
468.71 |
| Feb 26 2021 |
768 |
381 |
| Feb 26 2021 |
1150 |
378.94 |
| Feb 19 2021 |
3146 |
468.71 |
| Feb 19 2021 |
795 |
381 |
| Feb 19 2021 |
1244 |
378.94 |
| Feb 12 2021 |
3435 |
468.71 |
| Feb 12 2021 |
869 |
381 |
| Feb 12 2021 |
1333 |
378.94 |
| Feb 05 2021 |
3637 |
468.71 |
| Feb 05 2021 |
902 |
381 |
| Feb 05 2021 |
1396 |
378.94 |
| Jan 29 2021 |
3755 |
468.71 |
| Jan 29 2021 |
916 |
381 |
| Jan 29 2021 |
1429 |
378.94 |
| Jan 22 2021 |
3875 |
468.71 |
| Jan 22 2021 |
930 |
381 |
| Jan 22 2021 |
1456 |
378.94 |
| Jan 15 2021 |
3875 |
468.71 |
| Jan 15 2021 |
946 |
381 |
| Jan 15 2021 |
1487 |
378.94 |
| Jan 08 2021 |
3875 |
468.71 |
| Jan 08 2021 |
946 |
381 |
| Jan 08 2021 |
1486 |
378.94 |
| Jan 01 2021 |
3875 |
468.71 |
| Jan 01 2021 |
5747 |
468.71 |
| Dec 25 2020 |
3875 |
468.71 |
| Dec 25 2020 |
5747 |
468.71 |
| Dec 18 2020 |
3875 |
468.71 |
| Dec 18 2020 |
5747 |
468.71 |
| Dec 11 2020 |
3875 |
468.71 |
| Dec 11 2020 |
5734 |
468.71 |
| Dec 04 2020 |
3875 |
468.71 |
| Dec 04 2020 |
5704 |
468.71 |
| Nov 27 2020 |
3875 |
468.71 |
| Nov 27 2020 |
5704 |
468.71 |
| Nov 20 2020 |
3875 |
468.71 |
| Nov 20 2020 |
5704 |
468.71 |
| Nov 13 2020 |
3875 |
468.71 |
| Nov 13 2020 |
5704 |
468.71 |
| Nov 06 2020 |
3875 |
468.71 |
| Nov 06 2020 |
5789 |
468.71 |
| Oct 30 2020 |
3867 |
468.71 |
| Oct 30 2020 |
5732 |
468.71 |
| Oct 23 2020 |
3734 |
468.71 |
| Oct 23 2020 |
5680 |
468.71 |
| Oct 16 2020 |
3768 |
468.71 |
| Oct 16 2020 |
5684 |
468.71 |
| Oct 09 2020 |
3760 |
468.71 |
| Oct 09 2020 |
5652 |
468.71 |
| Oct 02 2020 |
3656 |
468.71 |
| Oct 02 2020 |
5370 |
468.71 |
| Sep 25 2020 |
3613 |
468.71 |
| Sep 25 2020 |
5419 |
468.71 |
| Sep 18 2020 |
3631 |
468.71 |
| Sep 18 2020 |
5444 |
468.71 |
| Sep 11 2020 |
3485 |
468.71 |
| Sep 11 2020 |
5207 |
468.71 |
| Sep 04 2020 |
3939 |
468.71 |
| Sep 04 2020 |
5814 |
468.71 |
| Aug 28 2020 |
4250 |
468.71 |
| Aug 28 2020 |
6242 |
468.71 |
| Aug 21 2020 |
4530 |
468.71 |
| Aug 21 2020 |
6743 |
468.71 |
| Aug 14 2020 |
4652 |
468.71 |
| Aug 14 2020 |
7000 |
468.71 |
| Aug 07 2020 |
3579 |
437.15 |
| Aug 07 2020 |
5394 |
437.15 |
| Jul 31 2020 |
3795 |
437.15 |
| Jul 31 2020 |
5728 |
437.15 |
| Jul 24 2020 |
3958 |
437.15 |
| Jul 24 2020 |
6126 |
437.15 |
| Jul 17 2020 |
4271 |
437.15 |
| Jul 17 2020 |
6422 |
437.15 |
| Jul 10 2020 |
4458 |
437.15 |
| Jul 10 2020 |
6777 |
437.15 |
| Jul 03 2020 |
4577 |
437.15 |
| Jul 03 2020 |
6854 |
437.15 |
| Jun 26 2020 |
4807 |
437.15 |
| Jun 26 2020 |
7248 |
437.15 |
| Jun 19 2020 |
2998 |
405.59 |
| Jun 19 2020 |
4726 |
405.59 |
| Jun 12 2020 |
3133 |
405.59 |
| Jun 12 2020 |
4862 |
405.59 |
| Jun 05 2020 |
3196 |
405.59 |
| Jun 05 2020 |
5025 |
405.59 |
| May 29 2020 |
3318 |
405.59 |
| May 29 2020 |
5193 |
405.59 |
| May 22 2020 |
3477 |
405.59 |
| May 22 2020 |
5412 |
405.59 |
| May 15 2020 |
3635 |
405.59 |
| May 15 2020 |
5635 |
405.59 |
| May 08 2020 |
3724 |
405.59 |
| May 08 2020 |
5768 |
405.59 |
| May 01 2020 |
3960 |
405.59 |
| May 01 2020 |
6151 |
405.59 |
| Apr 24 2020 |
4100 |
405.59 |
| Apr 24 2020 |
2148 |
368.18 |
| Apr 24 2020 |
4622 |
386.88 |
| Apr 17 2020 |
4297 |
405.59 |
| Apr 17 2020 |
2161 |
368.18 |
| Apr 17 2020 |
4756 |
386.88 |
| Apr 10 2020 |
4442 |
405.59 |
| Apr 10 2020 |
2206 |
368.18 |
| Apr 10 2020 |
4858 |
386.88 |
| Apr 03 2020 |
4624 |
405.59 |
| Apr 03 2020 |
2288 |
368.18 |
| Apr 03 2020 |
5032 |
386.88 |
| Mar 27 2020 |
4857 |
405.59 |
| Mar 27 2020 |
2321 |
368.18 |
| Mar 27 2020 |
5229 |
386.88 |
| Mar 20 2020 |
3333 |
385.14 |
| Mar 20 2020 |
2357 |
368.18 |
| Mar 20 2020 |
4576 |
379.49 |
| Mar 13 2020 |
3719 |
389.12 |
| Mar 13 2020 |
2386 |
368.18 |
| Mar 13 2020 |
5089 |
383.88 |
| Mar 06 2020 |
3329 |
383.11 |
| Mar 06 2020 |
2411 |
368.18 |
| Mar 06 2020 |
3935 |
371.49 |
| Feb 28 2020 |
3419 |
383.11 |
| Feb 28 2020 |
2405 |
368.18 |
| Feb 28 2020 |
3976 |
371.49 |
| Feb 21 2020 |
3375 |
383.11 |
| Feb 21 2020 |
6299 |
420.22 |
| Feb 21 2020 |
3924 |
371.49 |
| Feb 14 2020 |
3382 |
383.11 |
| Feb 14 2020 |
6328 |
420.22 |
| Feb 14 2020 |
3934 |
371.49 |
| Feb 07 2020 |
3380 |
383.11 |
| Feb 07 2020 |
6272 |
420.22 |
| Feb 07 2020 |
3929 |
371.49 |
| Jan 31 2020 |
3402 |
383.11 |
| Jan 31 2020 |
6290 |
420.22 |
| Jan 31 2020 |
3943 |
371.49 |
| Jan 24 2020 |
3405 |
383.11 |
| Jan 24 2020 |
6309 |
420.22 |
| Jan 24 2020 |
3946 |
371.49 |
| Jan 17 2020 |
3412 |
383.11 |
| Jan 17 2020 |
6273 |
420.22 |
| Jan 17 2020 |
3922 |
371.49 |
| Jan 10 2020 |
3412 |
383.11 |
| Jan 10 2020 |
6270 |
420.22 |
| Jan 10 2020 |
3923 |
371.49 |
| Jan 03 2020 |
3414 |
383.11 |
| Jan 03 2020 |
6273 |
420.22 |
| Jan 03 2020 |
3924 |
371.49 |
| Dec 27 2019 |
3414 |
383.11 |
| Dec 27 2019 |
6271 |
420.22 |
| Dec 27 2019 |
3925 |
371.49 |
| Dec 20 2019 |
3414 |
383.11 |
| Dec 20 2019 |
6271 |
420.22 |
| Dec 20 2019 |
3925 |
371.49 |
| Dec 13 2019 |
3414 |
383.11 |
| Dec 13 2019 |
6271 |
420.22 |
| Dec 13 2019 |
3925 |
371.49 |
| Dec 06 2019 |
3414 |
383.11 |
| Dec 06 2019 |
6257 |
420.22 |
| Dec 06 2019 |
3926 |
371.49 |
| Nov 29 2019 |
3414 |
383.11 |
| Nov 29 2019 |
6240 |
420.22 |
| Nov 29 2019 |
3938 |
371.49 |
| Nov 22 2019 |
3414 |
383.11 |
| Nov 22 2019 |
6240 |
420.22 |
| Nov 22 2019 |
3938 |
371.49 |
| Nov 15 2019 |
3414 |
383.11 |
| Nov 15 2019 |
6241 |
420.22 |
| Nov 15 2019 |
3939 |
371.49 |
| Nov 08 2019 |
3409 |
383.11 |
| Nov 08 2019 |
6244 |
420.22 |
| Nov 08 2019 |
3928 |
371.49 |
| Nov 01 2019 |
3332 |
383.11 |
| Nov 01 2019 |
6240 |
420.22 |
| Nov 01 2019 |
3867 |
371.49 |
| Oct 25 2019 |
3332 |
383.11 |
| Oct 25 2019 |
6253 |
420.22 |
| Oct 25 2019 |
3871 |
371.49 |
| Oct 18 2019 |
3348 |
383.11 |
| Oct 18 2019 |
6253 |
420.22 |
| Oct 18 2019 |
3874 |
371.49 |
| Oct 11 2019 |
3344 |
383.11 |
| Oct 11 2019 |
6253 |
420.22 |
| Oct 11 2019 |
3871 |
371.49 |
| Oct 04 2019 |
3345 |
383.11 |
| Oct 04 2019 |
6262 |
420.22 |
| Oct 04 2019 |
3878 |
371.49 |
| Sep 27 2019 |
3345 |
383.11 |
| Sep 27 2019 |
6257 |
420.22 |
| Sep 27 2019 |
3910 |
371.49 |
| Sep 20 2019 |
3344 |
383.11 |
| Sep 20 2019 |
6264 |
420.22 |
| Sep 20 2019 |
3917 |
371.49 |
| Sep 13 2019 |
3381 |
383.11 |
| Sep 13 2019 |
6240 |
420.22 |
| Sep 13 2019 |
3930 |
371.49 |
| Sep 06 2019 |
3439 |
383.11 |
| Sep 06 2019 |
6241 |
420.22 |
| Sep 06 2019 |
3988 |
371.49 |
| Aug 30 2019 |
3469 |
383.11 |
| Aug 30 2019 |
6312 |
420.22 |
| Aug 30 2019 |
4020 |
371.49 |
| Aug 23 2019 |
3500 |
383.11 |
| Aug 23 2019 |
6373 |
420.22 |
| Aug 23 2019 |
4052 |
371.49 |
| Aug 16 2019 |
3139 |
377.49 |
| Aug 16 2019 |
6393 |
420.22 |
| Aug 16 2019 |
4474 |
375.63 |
| Aug 09 2019 |
3145 |
377.49 |
| Aug 09 2019 |
6403 |
420.22 |
| Aug 09 2019 |
4487 |
375.63 |
| Aug 02 2019 |
3185 |
377.49 |
| Aug 02 2019 |
6455 |
420.22 |
| Aug 02 2019 |
4523 |
375.63 |
| Jul 26 2019 |
3212 |
377.49 |
| Jul 26 2019 |
6527 |
420.22 |
| Jul 26 2019 |
4588 |
375.63 |
| Jul 19 2019 |
3274 |
377.49 |
| Jul 19 2019 |
6538 |
420.22 |
| Jul 19 2019 |
4610 |
375.63 |
| Jul 12 2019 |
3296 |
377.49 |
| Jul 12 2019 |
6694 |
420.22 |
| Jul 12 2019 |
4739 |
375.63 |
| Jul 05 2019 |
3457 |
377.49 |
| Jul 05 2019 |
6920 |
420.22 |
| Jul 05 2019 |
4923 |
375.63 |
| Jun 28 2019 |
3486 |
377.49 |
| Jun 28 2019 |
7044 |
420.22 |
| Jun 28 2019 |
4996 |
375.63 |
| Jun 21 2019 |
3493 |
377.49 |
| Jun 21 2019 |
7025 |
420.22 |
| Jun 21 2019 |
4955 |
375.63 |
| Jun 14 2019 |
3493 |
377.49 |
| Jun 14 2019 |
7149 |
420.22 |
| Jun 14 2019 |
4986 |
375.63 |
| Jun 07 2019 |
3518 |
377.49 |
| Jun 07 2019 |
7285 |
420.22 |
| Jun 07 2019 |
5062 |
375.63 |
| May 31 2019 |
3501 |
377.49 |
| May 31 2019 |
7267 |
420.22 |
| May 31 2019 |
5058 |
375.63 |
| May 24 2019 |
3487 |
377.49 |
| May 24 2019 |
7301 |
420.22 |
| May 24 2019 |
5109 |
375.63 |
| May 17 2019 |
3503 |
377.49 |
| May 17 2019 |
7364 |
420.22 |
| May 17 2019 |
5157 |
375.63 |
| May 10 2019 |
3528 |
377.49 |
| May 10 2019 |
7347 |
420.22 |
| May 10 2019 |
5103 |
375.63 |
| May 03 2019 |
3579 |
377.49 |
| May 03 2019 |
12671 |
472.25 |
| May 03 2019 |
7427 |
396.44 |
| Apr 26 2019 |
3603 |
377.49 |
| Apr 26 2019 |
12666 |
472.25 |
| Apr 26 2019 |
7346 |
396.44 |
| Apr 19 2019 |
3540 |
377.49 |
| Apr 19 2019 |
12805 |
472.25 |
| Apr 19 2019 |
7335 |
396.44 |
| Apr 18 2019 |
3544 |
377.49 |
| Apr 18 2019 |
12820 |
472.25 |
| Apr 12 2019 |
3510 |
377.49 |
| Apr 12 2019 |
12940 |
472.25 |
| Apr 12 2019 |
7381 |
396.44 |
| Apr 05 2019 |
3341 |
377.49 |
| Apr 05 2019 |
12669 |
472.25 |
| Apr 05 2019 |
7134 |
396.44 |
| Mar 29 2019 |
3644 |
381.76 |
| Mar 29 2019 |
12483 |
472.25 |
| Mar 29 2019 |
8023 |
404.38 |
| Mar 22 2019 |
3621 |
381.76 |
| Mar 22 2019 |
12315 |
472.25 |
| Mar 22 2019 |
7984 |
404.38 |
| Mar 15 2019 |
3157 |
374.1 |
| Mar 15 2019 |
12270 |
472.25 |
| Mar 15 2019 |
8342 |
406.82 |
| Mar 08 2019 |
834 |
318.61 |
| Mar 08 2019 |
1464 |
318.61 |
| Mar 01 2019 |
848 |
318.61 |
| Mar 01 2019 |
1470 |
318.61 |
| Feb 22 2019 |
9325 |
445.2 |
| Feb 22 2019 |
13051 |
445.2 |
| Feb 15 2019 |
9310 |
445.2 |
| Feb 15 2019 |
3139 |
368.23 |
| Feb 15 2019 |
10483 |
425.96 |
| Feb 08 2019 |
9251 |
445.2 |
| Feb 08 2019 |
3139 |
368.23 |
| Feb 08 2019 |
10428 |
425.96 |
| Feb 01 2019 |
9257 |
445.2 |
| Feb 01 2019 |
3148 |
368.23 |
| Feb 01 2019 |
10434 |
425.96 |
| Jan 25 2019 |
9268 |
445.2 |
| Jan 25 2019 |
3150 |
368.23 |
| Jan 25 2019 |
10471 |
425.96 |
| Jan 18 2019 |
9314 |
445.2 |
| Jan 18 2019 |
3162 |
368.23 |
| Jan 18 2019 |
10480 |
425.96 |
| Jan 11 2019 |
9314 |
445.2 |
| Jan 11 2019 |
3161 |
368.23 |
| Jan 11 2019 |
10478 |
425.96 |
| Jan 04 2019 |
9315 |
445.2 |
| Jan 04 2019 |
3167 |
368.23 |
| Jan 04 2019 |
10488 |
425.96 |
| Dec 28 2018 |
9315 |
445.2 |
| Dec 28 2018 |
3167 |
368.23 |
| Dec 28 2018 |
10488 |
425.96 |
| Dec 21 2018 |
9315 |
445.2 |
| Dec 21 2018 |
3167 |
368.23 |
| Dec 21 2018 |
10488 |
425.96 |
| Dec 14 2018 |
9315 |
445.2 |
| Dec 14 2018 |
3167 |
368.23 |
| Dec 14 2018 |
10488 |
425.96 |
| Dec 07 2018 |
9315 |
445.2 |
| Dec 07 2018 |
3163 |
368.23 |
| Dec 07 2018 |
10488 |
425.96 |
| Nov 30 2018 |
9315 |
445.2 |
| Nov 30 2018 |
3163 |
368.23 |
| Nov 30 2018 |
10488 |
425.96 |
| Nov 23 2018 |
9315 |
445.2 |
| Nov 23 2018 |
3163 |
368.23 |
| Nov 23 2018 |
10488 |
425.96 |
| Nov 16 2018 |
9315 |
445.2 |
| Nov 16 2018 |
3163 |
368.23 |
| Nov 16 2018 |
10488 |
425.96 |
| Nov 09 2018 |
9316 |
445.2 |
| Nov 09 2018 |
3163 |
368.23 |
| Nov 09 2018 |
10488 |
425.96 |
| Nov 02 2018 |
9316 |
445.2 |
| Nov 02 2018 |
3163 |
368.23 |
| Nov 02 2018 |
10464 |
425.96 |
| Oct 26 2018 |
9315 |
445.2 |
| Oct 26 2018 |
3163 |
368.23 |
| Oct 26 2018 |
10462 |
425.96 |
| Oct 19 2018 |
9338 |
445.2 |
| Oct 19 2018 |
3163 |
368.23 |
| Oct 19 2018 |
10486 |
425.96 |
| Oct 12 2018 |
9300 |
445.2 |
| Oct 12 2018 |
3160 |
368.23 |
| Oct 12 2018 |
10449 |
425.96 |
| Oct 05 2018 |
9321 |
445.2 |
| Oct 05 2018 |
3158 |
368.23 |
| Oct 05 2018 |
10535 |
425.96 |
| Sep 28 2018 |
9108 |
445.2 |
| Sep 28 2018 |
3162 |
368.23 |
| Sep 28 2018 |
10273 |
425.96 |
| Sep 21 2018 |
9083 |
445.2 |
| Sep 21 2018 |
3155 |
368.23 |
| Sep 21 2018 |
10256 |
425.96 |
| Sep 14 2018 |
9115 |
445.2 |
| Sep 14 2018 |
3175 |
368.23 |
| Sep 14 2018 |
10288 |
425.96 |
| Sep 07 2018 |
9265 |
445.2 |
| Sep 07 2018 |
3223 |
368.23 |
| Sep 07 2018 |
10481 |
425.96 |
| Aug 31 2018 |
9293 |
445.2 |
| Aug 31 2018 |
3273 |
368.23 |
| Aug 31 2018 |
10558 |
425.96 |
| Aug 24 2018 |
9329 |
445.2 |
| Aug 24 2018 |
3223 |
368.23 |
| Aug 24 2018 |
10572 |
425.96 |
| Aug 17 2018 |
9313 |
445.2 |
| Aug 17 2018 |
3261 |
368.23 |
| Aug 17 2018 |
10685 |
425.96 |
| Aug 10 2018 |
9343 |
445.2 |
| Aug 10 2018 |
3265 |
368.23 |
| Aug 10 2018 |
10792 |
425.96 |
| Aug 03 2018 |
9486 |
445.2 |
| Aug 03 2018 |
3321 |
368.23 |
| Aug 03 2018 |
10888 |
425.96 |
| Jul 27 2018 |
9574 |
445.2 |
| Jul 27 2018 |
3316 |
368.23 |
| Jul 27 2018 |
10939 |
425.96 |
| Jul 20 2018 |
9535 |
445.2 |
| Jul 20 2018 |
3380 |
368.23 |
| Jul 20 2018 |
11110 |
425.96 |
| Jul 13 2018 |
9735 |
445.2 |
| Jul 13 2018 |
2199 |
348.98 |
| Jul 13 2018 |
8623 |
406.71 |
| Jul 06 2018 |
9562 |
445.2 |
| Jul 06 2018 |
2073 |
348.98 |
| Jul 06 2018 |
8366 |
406.71 |
| Jun 29 2018 |
9579 |
445.2 |
| Jun 29 2018 |
3372 |
372.13 |
| Jun 29 2018 |
3741 |
361.43 |
| Jun 22 2018 |
9786 |
445.2 |
| Jun 22 2018 |
3528 |
372.13 |
| Jun 22 2018 |
3871 |
361.43 |
| Jun 15 2018 |
9852 |
445.2 |
| Jun 15 2018 |
3317 |
368.22 |
| Jun 15 2018 |
2842 |
346.22 |
| Jun 08 2018 |
9904 |
445.2 |
| Jun 08 2018 |
3398 |
368.22 |
| Jun 08 2018 |
2902 |
346.22 |
| Jun 01 2018 |
10260 |
445.2 |
| Jun 01 2018 |
2506 |
352.9 |
| Jun 01 2018 |
2893 |
342.97 |
| May 25 2018 |
10295 |
445.2 |
| May 25 2018 |
2588 |
352.9 |
| May 25 2018 |
2973 |
342.97 |
| May 18 2018 |
10408 |
445.2 |
| May 18 2018 |
2612 |
352.9 |
| May 18 2018 |
2929 |
342.97 |
| May 11 2018 |
10415 |
445.2 |
| May 11 2018 |
2597 |
352.9 |
| May 11 2018 |
2998 |
342.97 |
| May 04 2018 |
10595 |
445.2 |
| May 04 2018 |
2703 |
352.9 |
| May 04 2018 |
3069 |
342.97 |
| Apr 27 2018 |
10550 |
445.2 |
| Apr 27 2018 |
2728 |
352.9 |
| Apr 27 2018 |
3075 |
342.97 |
| Apr 20 2018 |
10548 |
445.2 |
| Apr 20 2018 |
2763 |
352.9 |
| Apr 20 2018 |
3112 |
342.97 |
| Apr 13 2018 |
10464 |
445.2 |
| Apr 13 2018 |
2772 |
352.9 |
| Apr 13 2018 |
3112 |
342.97 |
| Apr 06 2018 |
10678 |
445.2 |
| Apr 06 2018 |
2770 |
352.9 |
| Apr 06 2018 |
3132 |
342.97 |
| Mar 30 2018 |
10935 |
445.2 |
| Mar 30 2018 |
2789 |
352.9 |
| Mar 30 2018 |
3181 |
342.97 |
| Mar 23 2018 |
11070 |
445.2 |
| Mar 23 2018 |
2804 |
352.9 |
| Mar 23 2018 |
3225 |
342.97 |
| Mar 16 2018 |
10939 |
445.2 |
| Mar 16 2018 |
2819 |
352.9 |
| Mar 16 2018 |
3260 |
342.97 |
| Mar 09 2018 |
3505 |
364.98 |
| Mar 09 2018 |
4986 |
364.98 |
| Mar 02 2018 |
3522 |
364.98 |
| Mar 02 2018 |
5130 |
364.98 |
| Feb 23 2018 |
3556 |
364.98 |
| Feb 23 2018 |
5169 |
364.98 |
| Feb 16 2018 |
9192 |
427.54 |
| Feb 16 2018 |
3557 |
364.98 |
| Feb 16 2018 |
5169 |
364.76 |
| Feb 09 2018 |
8496 |
420.98 |
| Feb 09 2018 |
3562 |
364.98 |
| Feb 09 2018 |
4924 |
362.14 |
| Feb 02 2018 |
8486 |
420.98 |
| Feb 02 2018 |
3564 |
364.98 |
| Feb 02 2018 |
4936 |
362.14 |
| Jan 26 2018 |
8515 |
420.98 |
| Jan 26 2018 |
3565 |
364.98 |
| Jan 26 2018 |
4943 |
362.14 |
| Jan 19 2018 |
8517 |
420.98 |
| Jan 19 2018 |
3565 |
364.98 |
| Jan 19 2018 |
4945 |
362.14 |
| Jan 12 2018 |
8531 |
420.98 |
| Jan 12 2018 |
3583 |
364.98 |
| Jan 12 2018 |
4958 |
362.14 |
| Jan 05 2018 |
8531 |
420.98 |
| Jan 05 2018 |
3587 |
364.98 |
| Jan 05 2018 |
4960 |
362.14 |
| Dec 29 2017 |
8531 |
420.98 |
| Dec 29 2017 |
3587 |
364.98 |
| Dec 29 2017 |
4960 |
362.14 |
| Dec 22 2017 |
8531 |
420.98 |
| Dec 22 2017 |
3587 |
364.98 |
| Dec 22 2017 |
4960 |
362.14 |
| Dec 15 2017 |
8531 |
420.98 |
| Dec 15 2017 |
3590 |
364.98 |
| Dec 15 2017 |
4960 |
362.14 |
| Dec 08 2017 |
8531 |
420.98 |
| Dec 08 2017 |
3590 |
364.98 |
| Dec 08 2017 |
4960 |
362.14 |
| Dec 01 2017 |
8531 |
420.98 |
| Dec 01 2017 |
3590 |
364.98 |
| Dec 01 2017 |
4960 |
362.14 |
| Nov 24 2017 |
8531 |
420.98 |
| Nov 24 2017 |
3590 |
364.98 |
| Nov 24 2017 |
4960 |
362.14 |
| Nov 17 2017 |
8531 |
420.98 |
| Nov 17 2017 |
3590 |
364.98 |
| Nov 17 2017 |
4960 |
362.14 |
| Nov 10 2017 |
8536 |
420.98 |
| Nov 10 2017 |
3590 |
364.98 |
| Nov 10 2017 |
4964 |
362.14 |
| Nov 03 2017 |
8536 |
420.98 |
| Nov 03 2017 |
3590 |
364.98 |
| Nov 03 2017 |
4964 |
362.14 |
| Oct 27 2017 |
8592 |
420.98 |
| Oct 27 2017 |
3590 |
364.98 |
| Oct 27 2017 |
4994 |
362.14 |
| Oct 20 2017 |
8532 |
420.98 |
| Oct 20 2017 |
3598 |
364.98 |
| Oct 20 2017 |
4978 |
362.14 |
| Oct 13 2017 |
8565 |
420.98 |
| Oct 13 2017 |
3598 |
364.98 |
| Oct 13 2017 |
4991 |
362.14 |
| Oct 06 2017 |
8563 |
420.98 |
| Oct 06 2017 |
3597 |
364.98 |
| Oct 06 2017 |
4991 |
362.14 |
| Sep 29 2017 |
8561 |
420.98 |
| Sep 29 2017 |
3599 |
364.98 |
| Sep 29 2017 |
4946 |
362.14 |
| Sep 22 2017 |
8694 |
420.98 |
| Sep 22 2017 |
3597 |
364.98 |
| Sep 22 2017 |
5000 |
362.14 |
| Sep 15 2017 |
8712 |
420.98 |
| Sep 15 2017 |
3625 |
364.98 |
| Sep 15 2017 |
5040 |
362.14 |
| Sep 08 2017 |
8647 |
420.98 |
| Sep 08 2017 |
3664 |
364.98 |
| Sep 08 2017 |
5141 |
362.14 |
| Sep 01 2017 |
8650 |
420.98 |
| Sep 01 2017 |
3716 |
364.98 |
| Sep 01 2017 |
5143 |
362.14 |
| Aug 25 2017 |
9008 |
420.98 |
| Aug 25 2017 |
3727 |
364.98 |
| Aug 25 2017 |
5471 |
362.14 |
| Aug 18 2017 |
9047 |
420.98 |
| Aug 18 2017 |
3764 |
364.98 |
| Aug 18 2017 |
5523 |
362.14 |
| Aug 11 2017 |
9103 |
420.98 |
| Aug 11 2017 |
2937 |
352.02 |
| Aug 11 2017 |
9540 |
397.99 |
| Aug 04 2017 |
9169 |
420.98 |
| Aug 04 2017 |
3761 |
364 |
| Aug 04 2017 |
8230 |
386.79 |
| Jul 28 2017 |
9232 |
420.98 |
| Jul 28 2017 |
3415 |
358.53 |
| Jul 28 2017 |
5116 |
355.82 |
| Jul 21 2017 |
9343 |
420.98 |
| Jul 21 2017 |
3495 |
358.53 |
| Jul 21 2017 |
5205 |
355.82 |
| Jul 14 2017 |
9408 |
420.98 |
| Jul 14 2017 |
3523 |
358.53 |
| Jul 14 2017 |
5244 |
355.82 |
| Jul 07 2017 |
9466 |
420.98 |
| Jul 07 2017 |
3553 |
358.53 |
| Jul 07 2017 |
5279 |
355.82 |
| Jun 30 2017 |
9493 |
420.98 |
| Jun 30 2017 |
3591 |
358.53 |
| Jun 30 2017 |
5301 |
355.82 |
| Jun 23 2017 |
9631 |
420.98 |
| Jun 23 2017 |
4413 |
358.53 |
| Jun 23 2017 |
5344 |
355.82 |
| Jun 16 2017 |
9669 |
420.98 |
| Jun 16 2017 |
4650 |
360.16 |
| Jun 16 2017 |
6893 |
370.92 |
| Jun 09 2017 |
9560 |
420.98 |
| Jun 09 2017 |
4720 |
360.16 |
| Jun 09 2017 |
6779 |
370.92 |
| Jun 02 2017 |
9842 |
420.98 |
| Jun 02 2017 |
4733 |
360.16 |
| Jun 02 2017 |
6969 |
370.92 |
| May 26 2017 |
9878 |
420.98 |
| May 26 2017 |
4799 |
360.16 |
| May 26 2017 |
6976 |
370.92 |
| May 19 2017 |
10124 |
420.98 |
| May 19 2017 |
4793 |
360.16 |
| May 19 2017 |
7045 |
370.92 |
| May 12 2017 |
10144 |
420.98 |
| May 12 2017 |
4877 |
360.16 |
| May 12 2017 |
7115 |
370.92 |
| May 05 2017 |
10160 |
420.98 |
| May 05 2017 |
4950 |
360.16 |
| May 05 2017 |
7187 |
370.92 |
| Apr 28 2017 |
10116 |
420.98 |
| Apr 28 2017 |
4842 |
360.16 |
| Apr 28 2017 |
7168 |
370.92 |
| Apr 21 2017 |
10294 |
420.98 |
| Apr 21 2017 |
4976 |
360.16 |
| Apr 21 2017 |
7247 |
370.92 |
| Apr 14 2017 |
10397 |
420.98 |
| Apr 14 2017 |
4634 |
354.5 |
| Apr 14 2017 |
5328 |
351.79 |
| Apr 07 2017 |
10284 |
420.98 |
| Apr 07 2017 |
4701 |
354.5 |
| Apr 07 2017 |
5221 |
351.79 |
| Mar 31 2017 |
10304 |
420.98 |
| Mar 31 2017 |
4843 |
354.5 |
| Mar 31 2017 |
5319 |
351.79 |
| Mar 24 2017 |
10134 |
420.98 |
| Mar 24 2017 |
4769 |
354.5 |
| Mar 24 2017 |
5278 |
351.79 |
| Mar 17 2017 |
10269 |
420.98 |
| Mar 17 2017 |
4826 |
354.5 |
| Mar 17 2017 |
5297 |
351.79 |
| Mar 10 2017 |
10304 |
420.98 |
| Mar 10 2017 |
4863 |
354.5 |
| Mar 10 2017 |
5366 |
351.79 |
| Mar 03 2017 |
4837 |
354.5 |
| Mar 03 2017 |
5666 |
354.5 |
| Feb 24 2017 |
4815 |
354.5 |
| Feb 24 2017 |
5694 |
354.5 |
| Feb 17 2017 |
4666 |
354.5 |
| Feb 17 2017 |
5710 |
354.5 |
| Feb 10 2017 |
4685 |
354.5 |
| Feb 10 2017 |
5727 |
354.5 |
| Feb 03 2017 |
4698 |
354.5 |
| Feb 03 2017 |
5748 |
354.5 |
| Jan 27 2017 |
4708 |
354.5 |
| Jan 27 2017 |
5756 |
354.5 |
| Jan 20 2017 |
4709 |
354.5 |
| Jan 20 2017 |
5765 |
354.5 |
| Jan 13 2017 |
4709 |
354.5 |
| Jan 13 2017 |
5769 |
354.5 |
| Jan 06 2017 |
4706 |
354.5 |
| Jan 06 2017 |
5756 |
354.5 |
| Dec 30 2016 |
4709 |
354.5 |
| Dec 30 2016 |
5757 |
354.5 |
| Dec 23 2016 |
4709 |
354.5 |
| Dec 23 2016 |
5757 |
354.5 |
| Dec 16 2016 |
4705 |
354.5 |
| Dec 16 2016 |
5754 |
354.5 |
| Dec 09 2016 |
4704 |
354.5 |
| Dec 09 2016 |
5754 |
354.5 |
| Dec 02 2016 |
4704 |
354.5 |
| Dec 02 2016 |
5754 |
354.5 |
| Nov 25 2016 |
4701 |
354.5 |
| Nov 25 2016 |
5750 |
354.5 |
| Nov 18 2016 |
4701 |
354.5 |
| Nov 18 2016 |
5750 |
354.5 |
| Nov 11 2016 |
4701 |
354.5 |
| Nov 11 2016 |
5750 |
354.5 |
| Nov 04 2016 |
4701 |
354.5 |
| Nov 04 2016 |
5750 |
354.5 |
| Oct 28 2016 |
4702 |
354.5 |
| Oct 28 2016 |
5756 |
354.5 |
| Oct 21 2016 |
4705 |
354.5 |
| Oct 21 2016 |
5764 |
354.5 |
| Oct 14 2016 |
4732 |
354.5 |
| Oct 14 2016 |
5799 |
354.5 |
| Oct 07 2016 |
4734 |
354.5 |
| Oct 07 2016 |
5804 |
354.5 |
| Sep 30 2016 |
4741 |
354.5 |
| Sep 30 2016 |
5808 |
354.5 |
| Sep 23 2016 |
4742 |
354.5 |
| Sep 23 2016 |
5777 |
354.5 |
| Sep 16 2016 |
4771 |
354.5 |
| Sep 16 2016 |
5793 |
354.5 |
| Sep 09 2016 |
4836 |
354.5 |
| Sep 09 2016 |
5818 |
354.5 |
| Sep 02 2016 |
3379 |
332.07 |
| Sep 02 2016 |
4044 |
332.07 |
| Aug 26 2016 |
3383 |
332.07 |
| Aug 26 2016 |
3738 |
332.07 |
| Aug 19 2016 |
3711 |
337.09 |
| Aug 19 2016 |
4125 |
337.09 |
| Aug 12 2016 |
3775 |
337.09 |
| Aug 12 2016 |
4932 |
337.09 |
| Aug 05 2016 |
3784 |
337.09 |
| Aug 05 2016 |
5028 |
337.09 |
| Jul 29 2016 |
3804 |
336.99 |
| Jul 29 2016 |
5024 |
336.99 |
| Jul 22 2016 |
3920 |
352.94 |
| Jul 22 2016 |
3914 |
336.99 |
| Jul 22 2016 |
5467 |
340.97 |
| Jun 22 2016 |
4043 |
352.94 |
| Jun 22 2016 |
4048 |
336.99 |
| Jun 22 2016 |
6180 |
340.97 |
| Jun 15 2016 |
4137 |
352.94 |
| Jun 15 2016 |
4108 |
336.99 |
| Jun 15 2016 |
6270 |
340.97 |
| Jun 08 2016 |
4128 |
352.94 |
| Jun 08 2016 |
4172 |
336.99 |
| Jun 08 2016 |
6319 |
340.97 |
| Jun 01 2016 |
4215 |
352.94 |
| Jun 01 2016 |
4214 |
336.99 |
| Jun 01 2016 |
6563 |
340.97 |
| May 25 2016 |
4271 |
352.94 |
| May 25 2016 |
4256 |
336.99 |
| May 25 2016 |
6590 |
340.97 |
| May 18 2016 |
4314 |
352.94 |
| May 18 2016 |
4302 |
336.99 |
| May 18 2016 |
6605 |
340.97 |
| May 11 2016 |
4307 |
352.94 |
| May 11 2016 |
4303 |
336.99 |
| May 11 2016 |
6590 |
340.97 |
| May 04 2016 |
4294 |
352.94 |
| May 04 2016 |
4258 |
336.99 |
| May 04 2016 |
6571 |
340.97 |
| Apr 27 2016 |
4438 |
352.94 |
| Apr 27 2016 |
4562 |
339.53 |
| Apr 27 2016 |
6991 |
344 |
| Apr 20 2016 |
4474 |
352.94 |
| Apr 20 2016 |
4620 |
339.53 |
| Apr 20 2016 |
7102 |
344 |
| Apr 13 2016 |
4636 |
352.94 |
| Apr 13 2016 |
4556 |
339.53 |
| Apr 13 2016 |
7100 |
344 |
| Apr 06 2016 |
4706 |
352.94 |
| Apr 06 2016 |
4578 |
339.53 |
| Apr 06 2016 |
7150 |
344 |
| Mar 30 2016 |
4646 |
352.94 |
| Mar 30 2016 |
4525 |
339.53 |
| Mar 30 2016 |
7089 |
344 |
| Mar 23 2016 |
4793 |
352.94 |
| Mar 23 2016 |
4543 |
339.53 |
| Mar 23 2016 |
7205 |
344 |
| Mar 16 2016 |
4874 |
352.94 |
| Mar 16 2016 |
4458 |
339.53 |
| Mar 16 2016 |
7159 |
344 |
| Mar 09 2016 |
4876 |
352.94 |
| Mar 09 2016 |
4467 |
339.53 |
| Mar 09 2016 |
7181 |
344 |
| Mar 02 2016 |
4834 |
352.94 |
| Mar 02 2016 |
4462 |
339.53 |
| Mar 02 2016 |
7136 |
344 |
| Feb 24 2016 |
4868 |
352.94 |
| Feb 24 2016 |
4462 |
339.53 |
| Feb 24 2016 |
7115 |
344 |
| Feb 17 2016 |
4938 |
352.94 |
| Feb 17 2016 |
4485 |
339.53 |
| Feb 17 2016 |
7176 |
344 |
| Feb 10 2016 |
4953 |
352.94 |
| Feb 10 2016 |
4518 |
339.53 |
| Feb 10 2016 |
7212 |
344 |
| Feb 03 2016 |
4981 |
352.94 |
| Feb 03 2016 |
4531 |
339.53 |
| Feb 03 2016 |
7229 |
344 |
| Jan 27 2016 |
5005 |
352.94 |
| Jan 27 2016 |
4549 |
339.53 |
| Jan 27 2016 |
7249 |
344 |
| Jan 20 2016 |
5003 |
352.94 |
| Jan 20 2016 |
4565 |
339.53 |
| Jan 20 2016 |
7268 |
344 |
| Jan 13 2016 |
5006 |
352.94 |
| Jan 13 2016 |
4574 |
339.53 |
| Jan 13 2016 |
7277 |
344 |
| Jan 06 2016 |
5006 |
352.94 |
| Jan 06 2016 |
4578 |
339.53 |
| Jan 06 2016 |
7279 |
344 |
| Dec 30 2015 |
5006 |
352.94 |
| Dec 30 2015 |
4581 |
339.53 |
| Dec 30 2015 |
7280 |
344 |
| Dec 23 2015 |
5006 |
352.94 |
| Dec 23 2015 |
4581 |
339.53 |
| Dec 23 2015 |
7280 |
344 |
| Dec 16 2015 |
5006 |
352.94 |
| Dec 16 2015 |
4581 |
339.53 |
| Dec 16 2015 |
7280 |
344 |
| Dec 09 2015 |
5006 |
352.94 |
| Dec 09 2015 |
4583 |
339.53 |
| Dec 09 2015 |
7281 |
344 |
| Dec 02 2015 |
5006 |
352.94 |
| Dec 02 2015 |
4584 |
339.53 |
| Dec 02 2015 |
7282 |
344 |
| Nov 25 2015 |
5006 |
352.94 |
| Nov 25 2015 |
4584 |
339.53 |
| Nov 25 2015 |
7283 |
344 |
| Nov 18 2015 |
5006 |
352.94 |
| Nov 18 2015 |
4584 |
339.53 |
| Nov 18 2015 |
7283 |
344 |
| Nov 11 2015 |
5001 |
352.94 |
| Nov 11 2015 |
4584 |
339.53 |
| Nov 11 2015 |
7280 |
344 |
| Nov 04 2015 |
5001 |
352.94 |
| Nov 04 2015 |
4584 |
339.53 |
| Nov 04 2015 |
7280 |
344 |
| Oct 28 2015 |
5002 |
352.94 |
| Oct 28 2015 |
4575 |
339.53 |
| Oct 28 2015 |
7271 |
344 |
| Oct 21 2015 |
4995 |
352.94 |
| Oct 21 2015 |
4579 |
339.53 |
| Oct 21 2015 |
7275 |
344 |
| Oct 14 2015 |
4999 |
352.94 |
| Oct 14 2015 |
4582 |
339.53 |
| Oct 14 2015 |
7278 |
344 |
| Oct 07 2015 |
5004 |
352.94 |
| Oct 07 2015 |
4579 |
339.53 |
| Oct 07 2015 |
7277 |
344 |
| Sep 30 2015 |
5009 |
352.94 |
| Sep 30 2015 |
4580 |
339.53 |
| Sep 30 2015 |
7301 |
344 |
| Sep 23 2015 |
5019 |
352.94 |
| Sep 23 2015 |
4589 |
339.53 |
| Sep 23 2015 |
7335 |
344 |
| Sep 16 2015 |
4987 |
352.94 |
| Sep 16 2015 |
6435 |
363.24 |
| Sep 16 2015 |
8787 |
358.09 |
| Sep 09 2015 |
4984 |
352.94 |
| Sep 09 2015 |
2483 |
304.7 |
| Sep 09 2015 |
5215 |
320.78 |
| Sep 02 2015 |
5039 |
352.94 |
| Sep 02 2015 |
2468 |
304.7 |
| Sep 02 2015 |
5184 |
320.78 |
| Aug 26 2015 |
5131 |
352.94 |
| Aug 26 2015 |
2532 |
304.7 |
| Aug 26 2015 |
5269 |
320.78 |
| Aug 19 2015 |
5316 |
352.94 |
| Aug 19 2015 |
586 |
246.17 |
| Aug 19 2015 |
3645 |
299.55 |
| Aug 12 2015 |
5294 |
352.94 |
| Aug 12 2015 |
592 |
246.17 |
| Aug 12 2015 |
3653 |
299.55 |
| Aug 05 2015 |
5337 |
352.94 |
| Aug 05 2015 |
588 |
246.17 |
| Aug 05 2015 |
3682 |
299.55 |
| Jul 29 2015 |
5324 |
352.94 |
| Jul 29 2015 |
1909 |
288.48 |
| Jul 29 2015 |
4110 |
304.6 |
| Jul 22 2015 |
1883 |
288.48 |
| Jul 22 2015 |
2972 |
288.48 |
| Jul 15 2015 |
1944 |
288.48 |
| Jul 15 2015 |
3050 |
288.48 |
| Jul 08 2015 |
1997 |
288.48 |
| Jul 08 2015 |
3126 |
288.48 |
| Jul 01 2015 |
4996 |
345.51 |
| Jul 01 2015 |
2024 |
288.48 |
| Jul 01 2015 |
4172 |
302.74 |
| Jun 24 2015 |
5035 |
345.51 |
| Jun 24 2015 |
2053 |
288.48 |
| Jun 24 2015 |
4246 |
302.74 |
| Jun 17 2015 |
5022 |
345.51 |
| Jun 17 2015 |
2077 |
288.48 |
| Jun 17 2015 |
4339 |
302.74 |
| Jun 10 2015 |
5034 |
345.51 |
| Jun 10 2015 |
2108 |
288.48 |
| Jun 10 2015 |
4256 |
302.74 |
| Jun 03 2015 |
5027 |
344.16 |
| Jun 03 2015 |
2111 |
288.48 |
| Jun 03 2015 |
5034 |
310.75 |
| May 27 2015 |
4982 |
344.16 |
| May 27 2015 |
2139 |
288.48 |
| May 27 2015 |
4995 |
310.75 |
| May 20 2015 |
5045 |
344.16 |
| May 20 2015 |
2296 |
291.33 |
| May 20 2015 |
3566 |
291.33 |
| May 13 2015 |
5084 |
344.16 |
| May 13 2015 |
2303 |
291.33 |
| May 13 2015 |
3557 |
291.33 |
| May 06 2015 |
5013 |
344.16 |
| May 06 2015 |
2184 |
291.33 |
| May 06 2015 |
3422 |
291.33 |
| Apr 29 2015 |
5086 |
344.16 |
| Apr 29 2015 |
1905 |
283.58 |
| Apr 29 2015 |
3067 |
284.57 |
| Apr 22 2015 |
5138 |
344.16 |
| Apr 22 2015 |
1916 |
283.58 |
| Apr 22 2015 |
3073 |
284.57 |
| Apr 15 2015 |
5173 |
344.16 |
| Apr 15 2015 |
1931 |
283.58 |
| Apr 15 2015 |
3142 |
284.57 |
| Apr 08 2015 |
5165 |
344.16 |
| Apr 08 2015 |
1965 |
283.58 |
| Apr 08 2015 |
3186 |
284.57 |
| Apr 01 2015 |
5242 |
344.16 |
| Apr 01 2015 |
1998 |
283.58 |
| Apr 01 2015 |
3233 |
284.57 |
| Mar 25 2015 |
5037 |
344.16 |
| Mar 25 2015 |
1966 |
283.58 |
| Mar 25 2015 |
3160 |
284.57 |
| Mar 18 2015 |
4886 |
344.16 |
| Mar 18 2015 |
1989 |
283.58 |
| Mar 18 2015 |
3179 |
284.57 |
| Mar 11 2015 |
4994 |
344.16 |
| Mar 11 2015 |
2009 |
283.58 |
| Mar 11 2015 |
3350 |
284.57 |
| Mar 04 2015 |
5095 |
344.16 |
| Mar 04 2015 |
2048 |
283.58 |
| Mar 04 2015 |
3378 |
284.57 |
| Feb 25 2015 |
7129 |
368.22 |
| Feb 25 2015 |
2059 |
283.58 |
| Feb 25 2015 |
3400 |
284.57 |
| Feb 18 2015 |
7274 |
369.13 |
| Feb 18 2015 |
2093 |
283.58 |
| Feb 18 2015 |
3457 |
284.57 |
| Feb 11 2015 |
7301 |
369.13 |
| Feb 11 2015 |
2105 |
283.58 |
| Feb 11 2015 |
3464 |
284.57 |
| Feb 04 2015 |
6876 |
363.85 |
| Feb 04 2015 |
2108 |
283.58 |
| Feb 04 2015 |
3470 |
284.57 |
| Jan 28 2015 |
6868 |
363.85 |
| Jan 28 2015 |
2117 |
283.58 |
| Jan 28 2015 |
3489 |
284.57 |
| Jan 21 2015 |
6880 |
363.85 |
| Jan 21 2015 |
2126 |
283.58 |
| Jan 21 2015 |
3505 |
284.57 |
| Jan 14 2015 |
6890 |
363.85 |
| Jan 14 2015 |
2135 |
283.58 |
| Jan 14 2015 |
3512 |
284.57 |
| Jan 07 2015 |
6890 |
363.85 |
| Jan 07 2015 |
2136 |
283.58 |
| Jan 07 2015 |
3510 |
284.57 |
| Dec 31 2014 |
6890 |
363.85 |
| Dec 31 2014 |
2136 |
283.58 |
| Dec 31 2014 |
3508 |
284.57 |
| Dec 24 2014 |
6890 |
363.85 |
| Dec 24 2014 |
2136 |
283.58 |
| Dec 24 2014 |
3508 |
284.57 |
| Dec 17 2014 |
6890 |
363.85 |
| Dec 17 2014 |
2136 |
283.58 |
| Dec 17 2014 |
3509 |
284.57 |
| Dec 10 2014 |
6890 |
363.85 |
| Dec 10 2014 |
2136 |
283.58 |
| Dec 10 2014 |
3509 |
284.57 |
| Dec 03 2014 |
6890 |
363.85 |
| Dec 03 2014 |
2136 |
283.58 |
| Dec 03 2014 |
3509 |
284.57 |
| Nov 26 2014 |
6890 |
363.85 |
| Nov 26 2014 |
2136 |
283.58 |
| Nov 26 2014 |
3509 |
284.57 |
| Nov 19 2014 |
6890 |
363.85 |
| Nov 19 2014 |
2136 |
283.58 |
| Nov 19 2014 |
3509 |
284.57 |
| Nov 12 2014 |
6890 |
363.85 |
| Nov 12 2014 |
2136 |
283.58 |
| Nov 12 2014 |
3509 |
284.57 |
| Nov 05 2014 |
6890 |
363.85 |
| Nov 05 2014 |
2136 |
283.58 |
| Nov 05 2014 |
3509 |
284.57 |
| Oct 29 2014 |
6888 |
363.85 |
| Oct 29 2014 |
2136 |
283.58 |
| Oct 29 2014 |
3509 |
284.57 |
| Oct 22 2014 |
6881 |
363.85 |
| Oct 22 2014 |
2134 |
283.58 |
| Oct 22 2014 |
3520 |
284.57 |
| Oct 15 2014 |
6860 |
363.85 |
| Oct 15 2014 |
2132 |
283.58 |
| Oct 15 2014 |
3521 |
284.57 |
| Oct 08 2014 |
6870 |
363.85 |
| Oct 08 2014 |
2130 |
283.58 |
| Oct 08 2014 |
3523 |
284.57 |
| Oct 01 2014 |
6874 |
363.85 |
| Oct 01 2014 |
2138 |
283.58 |
| Oct 01 2014 |
3524 |
284.57 |
| Sep 24 2014 |
6897 |
363.85 |
| Sep 24 2014 |
2138 |
283.58 |
| Sep 24 2014 |
3510 |
284.57 |
| Sep 17 2014 |
6853 |
363.85 |
| Sep 17 2014 |
2168 |
283.58 |
| Sep 17 2014 |
3538 |
284.57 |
| Sep 10 2014 |
6863 |
363.85 |
| Sep 10 2014 |
2846 |
298.48 |
| Sep 10 2014 |
4627 |
300.06 |
| Sep 03 2014 |
6867 |
363.85 |
| Sep 03 2014 |
2887 |
298.48 |
| Sep 03 2014 |
4674 |
300.06 |
| Aug 27 2014 |
6787 |
363.85 |
| Aug 27 2014 |
2930 |
298.48 |
| Aug 27 2014 |
4675 |
300.06 |
| Aug 20 2014 |
6775 |
363.85 |
| Aug 20 2014 |
3566 |
309.85 |
| Aug 20 2014 |
5332 |
307.91 |
| Aug 13 2014 |
6777 |
363.85 |
| Aug 13 2014 |
3609 |
309.85 |
| Aug 13 2014 |
5389 |
307.91 |
| Aug 06 2014 |
6874 |
363.85 |
| Aug 06 2014 |
3637 |
309.85 |
| Aug 06 2014 |
5401 |
307.91 |
| Jul 30 2014 |
6892 |
363.85 |
| Jul 30 2014 |
3651 |
309.85 |
| Jul 30 2014 |
5469 |
307.91 |
| Jul 23 2014 |
8163 |
377.56 |
| Jul 23 2014 |
3612 |
309.85 |
| Jul 23 2014 |
5465 |
307.91 |
| Jul 16 2014 |
8244 |
377.56 |
| Jul 16 2014 |
3590 |
309.85 |
| Jul 16 2014 |
5424 |
307.91 |
| Jul 09 2014 |
8257 |
377.56 |
| Jul 09 2014 |
3674 |
309.85 |
| Jul 09 2014 |
5416 |
307.91 |
| Jul 02 2014 |
8324 |
377.56 |
| Jul 02 2014 |
3713 |
309.85 |
| Jul 02 2014 |
5522 |
307.91 |
| Jun 25 2014 |
8399 |
377.56 |
| Jun 25 2014 |
3784 |
309.85 |
| Jun 25 2014 |
5484 |
307.91 |
| Jun 18 2014 |
10117 |
393.39 |
| Jun 18 2014 |
4445 |
319.86 |
| Jun 18 2014 |
8291 |
337.66 |
| Jun 11 2014 |
10091 |
393.39 |
| Jun 11 2014 |
4491 |
319.86 |
| Jun 11 2014 |
8385 |
337.66 |
| Jun 04 2014 |
10140 |
393.39 |
| Jun 04 2014 |
4615 |
319.86 |
| Jun 04 2014 |
8470 |
337.66 |
| May 28 2014 |
10118 |
393.39 |
| May 28 2014 |
4669 |
319.86 |
| May 28 2014 |
8497 |
337.66 |
| May 21 2014 |
10136 |
393.39 |
| May 21 2014 |
4695 |
319.86 |
| May 21 2014 |
8523 |
337.66 |
| May 14 2014 |
8958 |
380.93 |
| May 14 2014 |
4755 |
319.86 |
| May 14 2014 |
8569 |
337.66 |
| May 07 2014 |
8710 |
380.93 |
| May 07 2014 |
7647 |
358.71 |
| May 07 2014 |
10358 |
354.41 |
| Apr 30 2014 |
9043 |
380.93 |
| Apr 30 2014 |
7197 |
350.3 |
| Apr 30 2014 |
10641 |
354.41 |
| Apr 23 2014 |
9266 |
380.93 |
| Apr 23 2014 |
7303 |
350.3 |
| Apr 23 2014 |
10781 |
354.41 |
| Apr 16 2014 |
9298 |
380.93 |
| Apr 16 2014 |
3220 |
290.77 |
| Apr 16 2014 |
10734 |
354.41 |
| Apr 09 2014 |
9637 |
380.93 |
| Apr 09 2014 |
2462 |
275.52 |
| Apr 09 2014 |
10920 |
354.41 |
| Apr 02 2014 |
9412 |
378.38 |
| Apr 02 2014 |
2505 |
275.52 |
| Apr 02 2014 |
10669 |
354.41 |
| Mar 26 2014 |
9263 |
378.38 |
| Mar 26 2014 |
2582 |
275.52 |
| Mar 26 2014 |
10740 |
354.41 |
| Mar 19 2014 |
9237 |
378.38 |
| Mar 19 2014 |
2606 |
275.52 |
| Mar 19 2014 |
10768 |
354.41 |
| Mar 12 2014 |
9259 |
378.38 |
| Mar 12 2014 |
2622 |
275.52 |
| Mar 12 2014 |
10874 |
354.41 |
| Mar 05 2014 |
8715 |
373.85 |
| Mar 05 2014 |
2619 |
274.92 |
| Mar 05 2014 |
3563 |
274.92 |
| Feb 26 2014 |
8912 |
375.83 |
| Feb 26 2014 |
2640 |
274.92 |
| Feb 26 2014 |
3592 |
274.92 |
| Feb 19 2014 |
8700 |
373.3 |
| Feb 19 2014 |
2667 |
274.92 |
| Feb 19 2014 |
3630 |
274.92 |
| Feb 12 2014 |
8597 |
372.33 |
| Feb 12 2014 |
2675 |
274.92 |
| Feb 12 2014 |
3630 |
274.92 |
| Feb 05 2014 |
8313 |
368.92 |
| Feb 05 2014 |
2721 |
274.92 |
| Feb 05 2014 |
3677 |
274.92 |
| Jan 29 2014 |
8282 |
368.92 |
| Jan 29 2014 |
2749 |
274.92 |
| Jan 29 2014 |
3693 |
274.92 |
| Jan 22 2014 |
8257 |
368.92 |
| Jan 22 2014 |
2756 |
274.92 |
| Jan 22 2014 |
3690 |
274.92 |
| Jan 15 2014 |
8262 |
368.92 |
| Jan 15 2014 |
2764 |
274.92 |
| Jan 15 2014 |
3699 |
274.92 |
| Jan 08 2014 |
8232 |
368.92 |
| Jan 08 2014 |
2767 |
274.92 |
| Jan 08 2014 |
3702 |
274.92 |
| Jan 01 2014 |
8232 |
368.92 |
| Jan 01 2014 |
2770 |
274.92 |
| Jan 01 2014 |
3703 |
274.92 |
| Dec 25 2013 |
8232 |
368.92 |
| Dec 25 2013 |
2770 |
274.92 |
| Dec 25 2013 |
3703 |
274.92 |
| Dec 18 2013 |
8232 |
368.92 |
| Dec 18 2013 |
2770 |
274.92 |
| Dec 18 2013 |
3703 |
274.92 |
| Dec 11 2013 |
8232 |
368.92 |
| Dec 11 2013 |
2770 |
274.92 |
| Dec 11 2013 |
3703 |
274.92 |
| Dec 04 2013 |
8233 |
368.92 |
| Dec 04 2013 |
2770 |
274.92 |
| Dec 04 2013 |
3703 |
274.92 |
| Nov 27 2013 |
8233 |
368.92 |
| Nov 27 2013 |
2770 |
274.92 |
| Nov 27 2013 |
3703 |
274.92 |
| Nov 20 2013 |
8233 |
368.92 |
| Nov 20 2013 |
2770 |
274.92 |
| Nov 20 2013 |
3704 |
274.92 |
| Nov 13 2013 |
8233 |
368.92 |
| Nov 13 2013 |
2770 |
274.92 |
| Nov 13 2013 |
3704 |
274.92 |
| Nov 06 2013 |
8233 |
368.92 |
| Nov 06 2013 |
2770 |
274.92 |
| Nov 06 2013 |
3704 |
274.92 |
| Oct 30 2013 |
8233 |
368.92 |
| Oct 30 2013 |
2769 |
274.92 |
| Oct 30 2013 |
3703 |
274.92 |
| Oct 23 2013 |
8230 |
368.92 |
| Oct 23 2013 |
2769 |
274.92 |
| Oct 23 2013 |
3701 |
274.92 |
| Oct 16 2013 |
8263 |
368.92 |
| Oct 16 2013 |
2767 |
274.92 |
| Oct 16 2013 |
3704 |
274.92 |
| Oct 09 2013 |
8213 |
368.92 |
| Oct 09 2013 |
2784 |
274.92 |
| Oct 09 2013 |
3722 |
274.92 |
| Oct 02 2013 |
8216 |
368.92 |
| Oct 02 2013 |
2789 |
274.92 |
| Oct 02 2013 |
3727 |
274.92 |
| Sep 25 2013 |
8188 |
368.92 |
| Sep 25 2013 |
2780 |
274.92 |
| Sep 25 2013 |
3732 |
274.92 |
| Sep 18 2013 |
8119 |
368.92 |
| Sep 18 2013 |
2772 |
274.92 |
| Sep 18 2013 |
3708 |
274.92 |
| Sep 11 2013 |
8129 |
368.92 |
| Sep 11 2013 |
2784 |
274.92 |
| Sep 11 2013 |
3709 |
274.92 |
| Sep 04 2013 |
8196 |
368.92 |
| Sep 04 2013 |
2814 |
274.92 |
| Sep 04 2013 |
3733 |
274.92 |
| Aug 28 2013 |
8188 |
368.92 |
| Aug 28 2013 |
2857 |
274.92 |
| Aug 28 2013 |
3778 |
274.92 |
| Aug 21 2013 |
8225 |
368.92 |
| Aug 21 2013 |
2903 |
274.92 |
| Aug 21 2013 |
3831 |
274.92 |
| Aug 14 2013 |
8268 |
368.92 |
| Aug 14 2013 |
2939 |
274.92 |
| Aug 14 2013 |
3693 |
274.92 |
| Aug 07 2013 |
8259 |
368.92 |
| Aug 07 2013 |
3006 |
274.92 |
| Aug 07 2013 |
3761 |
274.92 |
| Jul 31 2013 |
8376 |
368.92 |
| Jul 31 2013 |
3051 |
274.92 |
| Jul 31 2013 |
3799 |
274.92 |
| Jul 24 2013 |
8304 |
368.92 |
| Jul 24 2013 |
3073 |
274.92 |
| Jul 24 2013 |
3813 |
274.92 |
| Jul 17 2013 |
8326 |
368.92 |
| Jul 17 2013 |
3079 |
274.92 |
| Jul 17 2013 |
3819 |
274.92 |
| Jul 10 2013 |
8365 |
368.92 |
| Jul 10 2013 |
3125 |
274.92 |
| Jul 10 2013 |
3865 |
274.92 |
| Jul 03 2013 |
8403 |
368.92 |
| Jul 03 2013 |
3274 |
277 |
| Jul 03 2013 |
3980 |
277 |
| Jun 26 2013 |
8393 |
368.92 |
| Jun 26 2013 |
3398 |
277 |
| Jun 26 2013 |
4074 |
277 |
| Jun 19 2013 |
8491 |
368.92 |
| Jun 19 2013 |
3484 |
277 |
| Jun 19 2013 |
4146 |
277 |
| Jun 12 2013 |
8570 |
368.92 |
| Jun 12 2013 |
3507 |
277 |
| Jun 12 2013 |
4252 |
277 |
| Jun 05 2013 |
8518 |
368.92 |
| Jun 05 2013 |
3479 |
277 |
| Jun 05 2013 |
4263 |
277 |
| May 29 2013 |
8028 |
364.1 |
| May 29 2013 |
3521 |
277 |
| May 29 2013 |
4273 |
277 |
| May 22 2013 |
8254 |
364.1 |
| May 22 2013 |
3611 |
277 |
| May 22 2013 |
4395 |
277 |
| May 15 2013 |
8319 |
364.1 |
| May 15 2013 |
3655 |
277 |
| May 15 2013 |
4424 |
277 |
| May 08 2013 |
8345 |
364.1 |
| May 08 2013 |
3662 |
277 |
| May 08 2013 |
4393 |
277 |
| May 01 2013 |
8552 |
364.1 |
| May 01 2013 |
3736 |
277 |
| May 01 2013 |
4461 |
277 |
| Apr 24 2013 |
8358 |
364.1 |
| Apr 24 2013 |
4927 |
297.4 |
| Apr 24 2013 |
5968 |
297.4 |
| Apr 17 2013 |
8475 |
364.1 |
| Apr 17 2013 |
9489 |
353.15 |
| Apr 17 2013 |
11391 |
351.41 |
| Apr 10 2013 |
7638 |
354.36 |
| Apr 10 2013 |
8915 |
347.6 |
| Apr 10 2013 |
11417 |
351.77 |
| Apr 03 2013 |
7655 |
354.36 |
| Apr 03 2013 |
8881 |
347.6 |
| Apr 03 2013 |
11444 |
351.77 |
| Mar 27 2013 |
7823 |
354.36 |
| Mar 27 2013 |
8872 |
347.6 |
| Mar 27 2013 |
11488 |
351.77 |
| Mar 20 2013 |
7782 |
354.36 |
| Mar 20 2013 |
12097 |
384.52 |
| Mar 20 2013 |
12918 |
364.1 |
| Mar 13 2013 |
7350 |
376.2 |
| Mar 13 2013 |
12351 |
359.11 |
| Oct 19 2012 |
6421 |
342.86 |
| Oct 19 2012 |
7046 |
319.68 |
| Sep 23 2012 |
6394 |
342.86 |
| Sep 23 2012 |
7022 |
319.68 |
| Aug 31 2012 |
6193 |
342.86 |
| Aug 31 2012 |
6930 |
319.68 |
| Aug 24 2012 |
6145 |
342.86 |
| Aug 24 2012 |
6900 |
319.68 |
| Aug 10 2012 |
6029 |
342.86 |
| Aug 10 2012 |
6802 |
319.68 |
| Aug 03 2012 |
5926 |
342.86 |
| Aug 03 2012 |
6746 |
319.68 |
| Jul 27 2012 |
5885 |
342.86 |
| Jul 27 2012 |
6670 |
319.68 |
| Jul 06 2012 |
6687 |
357.35 |
| Jul 06 2012 |
6070 |
313.31 |
| Jun 22 2012 |
6625 |
357.35 |
| Jun 22 2012 |
5852 |
313.31 |
| Jun 15 2012 |
6547 |
357.35 |
| Jun 15 2012 |
6285 |
313.31 |
| Jun 08 2012 |
6441 |
357.35 |
| Jun 08 2012 |
6772 |
319.86 |
| Jun 01 2012 |
6477 |
357.35 |
| Jun 01 2012 |
6267 |
313.31 |
| May 25 2012 |
6010 |
357.35 |
| May 25 2012 |
5853 |
313.31 |
| May 18 2012 |
6094 |
357.35 |
| May 18 2012 |
5946 |
313.31 |
| May 11 2012 |
6012 |
357.35 |
| May 11 2012 |
5974 |
313.31 |
| May 04 2012 |
5574 |
357.35 |
| May 04 2012 |
5899 |
313.31 |
| Apr 27 2012 |
5007 |
357.35 |
| Apr 27 2012 |
5856 |
313.31 |
| Apr 13 2012 |
4025 |
357.35 |
| Apr 13 2012 |
5528 |
313.31 |
| Apr 06 2012 |
3681 |
357.35 |
| Apr 06 2012 |
5469 |
313.31 |
| Mar 27 2012 |
4782 |
303.2 |
