| Sep 08 2017 |
3141 |
356.58 |
| Sep 08 2017 |
1562 |
303.15 |
| Sep 01 2017 |
3193 |
356.58 |
| Sep 01 2017 |
1516 |
303.15 |
| Aug 25 2017 |
3202 |
356.58 |
| Aug 25 2017 |
1664 |
303.15 |
| Aug 18 2017 |
3241 |
356.58 |
| Aug 18 2017 |
1684 |
303.15 |
| Aug 11 2017 |
3224 |
356.58 |
| Aug 11 2017 |
1724 |
303.15 |
| Aug 04 2017 |
3268 |
356.58 |
| Aug 04 2017 |
1720 |
303.15 |
| Jul 28 2017 |
3297 |
356.58 |
| Jul 28 2017 |
1749 |
303.15 |
| Jul 21 2017 |
3370 |
356.58 |
| Jul 21 2017 |
1777 |
303.15 |
| Jul 14 2017 |
3406 |
356.58 |
| Jul 14 2017 |
1797 |
303.15 |
| Jul 07 2017 |
3424 |
356.58 |
| Jul 07 2017 |
1822 |
303.15 |
| Jun 30 2017 |
3465 |
356.58 |
| Jun 30 2017 |
1823 |
303.15 |
| Jun 23 2017 |
4282 |
356.58 |
| Jun 23 2017 |
1808 |
303.15 |
| Jun 16 2017 |
4388 |
356.58 |
| Jun 16 2017 |
1852 |
303.15 |
| Jun 09 2017 |
4449 |
356.58 |
| Jun 09 2017 |
1704 |
303.15 |
| Jun 02 2017 |
4475 |
356.58 |
| Jun 02 2017 |
1790 |
303.15 |
| May 26 2017 |
4531 |
356.58 |
| May 26 2017 |
1795 |
303.15 |
| May 19 2017 |
4518 |
356.58 |
| May 19 2017 |
1813 |
303.15 |
| May 12 2017 |
4606 |
356.58 |
| May 12 2017 |
1813 |
303.15 |
| May 05 2017 |
4678 |
356.58 |
| May 05 2017 |
1871 |
303.15 |
| Apr 28 2017 |
4583 |
356.58 |
| Apr 28 2017 |
1867 |
303.15 |
| Apr 21 2017 |
4713 |
356.58 |
| Apr 21 2017 |
1910 |
303.15 |
| Apr 14 2017 |
147 |
235.63 |
| Apr 14 2017 |
4777 |
356.58 |
| Apr 14 2017 |
991 |
280.64 |
| Apr 07 2017 |
149 |
235.63 |
| Apr 07 2017 |
2600 |
321.26 |
| Apr 07 2017 |
929 |
281.97 |
| Mar 31 2017 |
49 |
173.02 |
| Mar 31 2017 |
224 |
247.33 |
| Mar 31 2017 |
2976 |
326.91 |
| Mar 31 2017 |
414 |
255.53 |
| Mar 24 2017 |
43 |
173.02 |
| Mar 24 2017 |
222 |
247.33 |
| Mar 24 2017 |
2928 |
326.91 |
| Mar 24 2017 |
404 |
255.53 |
| Mar 17 2017 |
43 |
173.02 |
| Mar 17 2017 |
223 |
247.33 |
| Mar 17 2017 |
2976 |
326.91 |
| Mar 17 2017 |
405 |
255.53 |
| Mar 10 2017 |
307 |
230.81 |
| Mar 10 2017 |
440 |
269.73 |
| Mar 10 2017 |
3980 |
341.8 |
| Mar 10 2017 |
411 |
255.53 |
| Mar 03 2017 |
432 |
246.17 |
| Mar 03 2017 |
442 |
269.73 |
| Mar 03 2017 |
4098 |
344.04 |
| Mar 03 2017 |
412 |
255.53 |
| Feb 24 2017 |
434 |
246.17 |
| Feb 24 2017 |
462 |
269.73 |
| Feb 24 2017 |
4093 |
344.04 |
| Feb 24 2017 |
426 |
255.53 |
| Feb 17 2017 |
434 |
246.17 |
| Feb 17 2017 |
467 |
269.73 |
| Feb 17 2017 |
3948 |
344.04 |
| Feb 17 2017 |
430 |
255.53 |
| Feb 10 2017 |
441 |
246.17 |
| Feb 10 2017 |
477 |
269.73 |
| Feb 10 2017 |
3966 |
344.04 |
| Feb 10 2017 |
435 |
255.53 |
| Feb 03 2017 |
440 |
246.17 |
| Feb 03 2017 |
479 |
269.73 |
| Feb 03 2017 |
3972 |
344.04 |
| Feb 03 2017 |
437 |
255.53 |
| Jan 27 2017 |
441 |
246.17 |
| Jan 27 2017 |
480 |
269.73 |
| Jan 27 2017 |
3989 |
344.04 |
| Jan 27 2017 |
437 |
255.53 |
| Jan 20 2017 |
441 |
246.17 |
| Jan 20 2017 |
481 |
269.73 |
| Jan 20 2017 |
3997 |
344.04 |
| Jan 20 2017 |
437 |
255.53 |
| Jan 13 2017 |
441 |
246.17 |
| Jan 13 2017 |
481 |
269.73 |
| Jan 13 2017 |
3999 |
344.04 |
| Jan 13 2017 |
437 |
255.53 |
| Jan 06 2017 |
441 |
246.17 |
| Jan 06 2017 |
481 |
269.73 |
| Jan 06 2017 |
3997 |
344.04 |
| Jan 06 2017 |
439 |
255.53 |
| Dec 30 2016 |
443 |
246.17 |
| Dec 30 2016 |
481 |
269.73 |
| Dec 30 2016 |
3997 |
344.04 |
| Dec 30 2016 |
441 |
255.53 |
| Dec 23 2016 |
443 |
246.17 |
| Dec 23 2016 |
481 |
269.73 |
| Dec 23 2016 |
3997 |
344.04 |
| Dec 23 2016 |
441 |
255.53 |
| Dec 16 2016 |
443 |
246.17 |
| Dec 16 2016 |
481 |
269.73 |
| Dec 16 2016 |
3994 |
344.04 |
| Dec 16 2016 |
441 |
255.53 |
| Dec 09 2016 |
443 |
246.17 |
| Dec 09 2016 |
481 |
269.73 |
| Dec 09 2016 |
3992 |
344.04 |
| Dec 09 2016 |
441 |
255.53 |
| Dec 02 2016 |
443 |
246.17 |
| Dec 02 2016 |
481 |
269.73 |
| Dec 02 2016 |
3992 |
344.04 |
| Dec 02 2016 |
441 |
255.53 |
| Nov 25 2016 |
443 |
246.17 |
| Nov 25 2016 |
481 |
269.73 |
| Nov 25 2016 |
3991 |
344.04 |
| Nov 25 2016 |
441 |
255.53 |
| Nov 18 2016 |
443 |
246.17 |
| Nov 18 2016 |
481 |
269.73 |
| Nov 18 2016 |
3991 |
344.04 |
| Nov 18 2016 |
441 |
255.53 |
| Nov 11 2016 |
443 |
246.17 |
| Nov 11 2016 |
480 |
269.73 |
| Nov 11 2016 |
3991 |
344.04 |
| Nov 11 2016 |
441 |
255.53 |
| Nov 04 2016 |
443 |
246.17 |
| Nov 04 2016 |
480 |
269.73 |
| Nov 04 2016 |
3991 |
344.04 |
| Nov 04 2016 |
441 |
255.53 |
| Oct 28 2016 |
443 |
246.17 |
| Oct 28 2016 |
479 |
269.73 |
| Oct 28 2016 |
3992 |
344.04 |
| Oct 28 2016 |
440 |
255.53 |
| Oct 21 2016 |
443 |
246.17 |
| Oct 21 2016 |
480 |
269.73 |
| Oct 21 2016 |
3996 |
344.04 |
| Oct 21 2016 |
440 |
255.53 |
| Oct 14 2016 |
443 |
246.17 |
| Oct 14 2016 |
481 |
269.73 |
| Oct 14 2016 |
4020 |
344.04 |
| Oct 14 2016 |
444 |
255.53 |
| Oct 07 2016 |
443 |
246.17 |
| Oct 07 2016 |
483 |
269.73 |
| Oct 07 2016 |
4022 |
344.04 |
| Oct 07 2016 |
445 |
255.53 |
| Sep 30 2016 |
457 |
246.17 |
| Sep 30 2016 |
483 |
269.73 |
| Sep 30 2016 |
4022 |
344.04 |
| Sep 30 2016 |
444 |
255.53 |
| Sep 23 2016 |
457 |
246.17 |
| Sep 23 2016 |
482 |
269.73 |
| Sep 23 2016 |
4027 |
344.04 |
| Sep 23 2016 |
444 |
255.53 |
| Sep 16 2016 |
458 |
246.17 |
| Sep 16 2016 |
480 |
269.73 |
| Sep 16 2016 |
4049 |
344.04 |
| Sep 16 2016 |
451 |
255.53 |
| Sep 09 2016 |
461 |
246.17 |
| Sep 09 2016 |
483 |
269.73 |
| Sep 09 2016 |
3890 |
340.91 |
| Sep 09 2016 |
622 |
264.54 |
| Sep 02 2016 |
470 |
246.17 |
| Sep 02 2016 |
490 |
269.73 |
| Sep 02 2016 |
3964 |
340.91 |
| Sep 02 2016 |
642 |
264.54 |
| Aug 26 2016 |
490 |
246.17 |
| Aug 26 2016 |
498 |
269.73 |
| Aug 26 2016 |
3977 |
340.91 |
| Aug 26 2016 |
653 |
264.54 |
| Aug 19 2016 |
497 |
246.17 |
| Aug 19 2016 |
503 |
269.73 |
| Aug 19 2016 |
3969 |
340.91 |
| Aug 19 2016 |
654 |
264.54 |
| Aug 12 2016 |
654 |
246.17 |
| Aug 12 2016 |
496 |
269.73 |
| Aug 12 2016 |
4026 |
340.91 |
| Aug 12 2016 |
478 |
238.24 |
| Aug 05 2016 |
655 |
246.17 |
| Aug 05 2016 |
569 |
269.73 |
| Aug 05 2016 |
4051 |
340.91 |
| Aug 05 2016 |
560 |
238.24 |
| Jul 29 2016 |
645 |
246.17 |
| Jul 29 2016 |
543 |
269.73 |
| Jul 29 2016 |
4092 |
340.91 |
| Jul 29 2016 |
539 |
238.24 |
| Jul 22 2016 |
687 |
246.17 |
| Jul 22 2016 |
571 |
269.73 |
| Jul 22 2016 |
4195 |
340.91 |
| Jul 22 2016 |
556 |
238.24 |
| Jun 22 2016 |
689 |
246.17 |
| Jun 22 2016 |
608 |
269.73 |
| Jun 22 2016 |
4323 |
340.91 |
| Jun 22 2016 |
716 |
238.24 |
| Jun 15 2016 |
703 |
246.17 |
| Jun 15 2016 |
625 |
269.73 |
| Jun 15 2016 |
4386 |
340.91 |
| Jun 15 2016 |
717 |
238.24 |
| Jun 08 2016 |
713 |
246.17 |
| Jun 08 2016 |
589 |
269.73 |
| Jun 08 2016 |
4451 |
340.91 |
| Jun 08 2016 |
712 |
238.24 |
| Jun 01 2016 |
847 |
250.38 |
| Jun 01 2016 |
550 |
265.02 |
| Jun 01 2016 |
3794 |
330.92 |
| Jun 01 2016 |
613 |
229.5 |
| May 25 2016 |
789 |
246.17 |
| May 25 2016 |
768 |
278.8 |
| May 25 2016 |
4550 |
340.91 |
| May 25 2016 |
801 |
238.24 |
| May 18 2016 |
784 |
246.17 |
| May 18 2016 |
776 |
278.8 |
| May 18 2016 |
4584 |
340.91 |
| May 18 2016 |
785 |
238.24 |
| May 11 2016 |
722 |
246.17 |
| May 11 2016 |
772 |
278.8 |
| May 11 2016 |
4591 |
340.91 |
| May 11 2016 |
758 |
238.24 |
| May 04 2016 |
736 |
246.17 |
| May 04 2016 |
767 |
278.8 |
| May 04 2016 |
4537 |
340.91 |
| May 04 2016 |
757 |
238.24 |
| Apr 27 2016 |
796 |
246.17 |
| Apr 27 2016 |
816 |
278.8 |
| Apr 27 2016 |
4674 |
340.91 |
| Apr 27 2016 |
787 |
238.24 |
| Apr 20 2016 |
829 |
246.17 |
| Apr 20 2016 |
1917 |
309.57 |
| Apr 20 2016 |
6147 |
359.24 |
| Apr 20 2016 |
1080 |
248.26 |
| Apr 13 2016 |
848 |
246.17 |
| Apr 13 2016 |
2005 |
309.57 |
| Apr 13 2016 |
6085 |
359.24 |
| Apr 13 2016 |
1096 |
248.97 |
| Apr 06 2016 |
865 |
246.17 |
| Apr 06 2016 |
2062 |
309.57 |
| Apr 06 2016 |
6100 |
359.24 |
| Apr 06 2016 |
1099 |
248.97 |
| Mar 30 2016 |
1648 |
282.74 |
| Mar 30 2016 |
4204 |
347.17 |
| Mar 30 2016 |
6955 |
369.74 |
| Mar 30 2016 |
4473 |
314.1 |
| Mar 23 2016 |
1685 |
282.74 |
| Mar 23 2016 |
4332 |
347.17 |
| Mar 23 2016 |
6984 |
369.74 |
| Mar 23 2016 |
4558 |
314.1 |
| Mar 16 2016 |
1684 |
282.74 |
| Mar 16 2016 |
4399 |
347.17 |
| Mar 16 2016 |
6879 |
369.74 |
| Mar 16 2016 |
4514 |
314.1 |
| Mar 09 2016 |
1533 |
276.87 |
| Mar 09 2016 |
4821 |
352.28 |
| Mar 09 2016 |
5475 |
353.01 |
| Mar 09 2016 |
6183 |
333.61 |
| Mar 02 2016 |
4785 |
352.28 |
| Mar 02 2016 |
7980 |
352.28 |
| Feb 24 2016 |
4821 |
352.28 |
| Feb 24 2016 |
7981 |
352.28 |
| Feb 17 2016 |
4889 |
352.28 |
| Feb 17 2016 |
8042 |
352.28 |
| Feb 10 2016 |
4902 |
352.28 |
| Feb 10 2016 |
8082 |
352.28 |
| Feb 03 2016 |
4930 |
352.28 |
| Feb 03 2016 |
8101 |
352.28 |
| Jan 27 2016 |
4953 |
352.28 |
| Jan 27 2016 |
8110 |
352.28 |
| Jan 20 2016 |
4951 |
352.28 |
| Jan 20 2016 |
8136 |
352.28 |
| Jan 13 2016 |
4953 |
352.28 |
| Jan 13 2016 |
8145 |
352.28 |
| Jan 06 2016 |
4953 |
352.28 |
| Jan 06 2016 |
8147 |
352.28 |
| Dec 30 2015 |
4953 |
352.28 |
| Dec 30 2015 |
8146 |
352.28 |
| Dec 23 2015 |
4953 |
352.28 |
| Dec 23 2015 |
8146 |
352.28 |
| Dec 16 2015 |
4953 |
352.28 |
| Dec 16 2015 |
8146 |
352.28 |
| Dec 09 2015 |
4953 |
352.28 |
| Dec 09 2015 |
8148 |
352.28 |
| Dec 02 2015 |
4953 |
352.28 |
| Dec 02 2015 |
8149 |
352.28 |
| Nov 25 2015 |
4953 |
352.28 |
| Nov 25 2015 |
8150 |
352.28 |
| Nov 18 2015 |
4953 |
352.28 |
| Nov 18 2015 |
8150 |
352.28 |
| Nov 11 2015 |
4947 |
352.28 |
| Nov 11 2015 |
8148 |
352.28 |
| Nov 04 2015 |
4947 |
352.28 |
| Nov 04 2015 |
8148 |
352.28 |
| Oct 28 2015 |
4948 |
352.28 |
| Oct 28 2015 |
8137 |
352.28 |
| Oct 21 2015 |
4942 |
352.28 |
| Oct 21 2015 |
8145 |
352.28 |
| Oct 14 2015 |
4946 |
352.28 |
| Oct 14 2015 |
8147 |
352.28 |
| Oct 07 2015 |
4949 |
352.28 |
| Oct 07 2015 |
8146 |
352.28 |
| Sep 30 2015 |
4955 |
352.28 |
| Sep 30 2015 |
8167 |
352.28 |
| Sep 23 2015 |
4962 |
352.28 |
| Sep 23 2015 |
8192 |
352.28 |
| Sep 16 2015 |
4930 |
352.28 |
| Sep 16 2015 |
8174 |
352.28 |
| Sep 09 2015 |
4931 |
352.28 |
| Sep 09 2015 |
8212 |
352.28 |
| Sep 02 2015 |
4986 |
352.28 |
| Sep 02 2015 |
8188 |
352.28 |
| Aug 26 2015 |
5076 |
352.28 |
| Aug 26 2015 |
8312 |
352.28 |
| Aug 19 2015 |
3791 |
332.51 |
| Aug 19 2015 |
6448 |
332.51 |
| Aug 12 2015 |
3755 |
332.51 |
| Aug 12 2015 |
6441 |
332.51 |
| Aug 05 2015 |
3798 |
332.51 |
| Aug 05 2015 |
6469 |
332.51 |
| Jul 29 2015 |
3811 |
332.51 |
| Jul 29 2015 |
10890 |
406.11 |
| Jul 29 2015 |
8922 |
354.82 |
| Jul 22 2015 |
3821 |
332.51 |
| Jul 22 2015 |
10800 |
405.17 |
| Jul 22 2015 |
8909 |
354.82 |
| Jul 15 2015 |
3989 |
332.51 |
| Jul 15 2015 |
10889 |
405.17 |
| Jul 15 2015 |
8987 |
354.82 |
| Jul 08 2015 |
4017 |
332.51 |
| Jul 08 2015 |
10918 |
405.17 |
| Jul 08 2015 |
9114 |
354.82 |
| Jul 01 2015 |
4057 |
332.51 |
| Jul 01 2015 |
10989 |
405.17 |
| Jul 01 2015 |
9182 |
354.82 |
| Jun 24 2015 |
4095 |
332.51 |
| Jun 24 2015 |
7080 |
364.18 |
| Jun 24 2015 |
8718 |
350 |
| Jun 17 2015 |
8156 |
426.56 |
| Jun 17 2015 |
4692 |
341.1 |
| Jun 17 2015 |
6091 |
352.51 |
| Jun 17 2015 |
8814 |
350 |
| Jun 10 2015 |
8192 |
426.56 |
| Jun 10 2015 |
5371 |
349.77 |
| Jun 10 2015 |
6143 |
352.51 |
| Jun 10 2015 |
8906 |
351.43 |
| Jun 03 2015 |
8140 |
426.56 |
| Jun 03 2015 |
5482 |
349.77 |
| Jun 03 2015 |
6229 |
352.51 |
| Jun 03 2015 |
9073 |
351.43 |
| May 27 2015 |
8014 |
426.56 |
| May 27 2015 |
7761 |
375.73 |
| May 27 2015 |
6245 |
352.51 |
| May 27 2015 |
9025 |
351.43 |
| May 20 2015 |
8007 |
426.56 |
| May 20 2015 |
7602 |
373.1 |
| May 20 2015 |
6294 |
352.51 |
| May 20 2015 |
9092 |
351.43 |
| May 13 2015 |
8026 |
426.56 |
| May 13 2015 |
7658 |
373.1 |
| May 13 2015 |
6279 |
352.51 |
| May 13 2015 |
9124 |
351.43 |
| May 06 2015 |
7570 |
426.56 |
| May 06 2015 |
7599 |
373.68 |
| May 06 2015 |
6080 |
352.51 |
| May 06 2015 |
8973 |
352.01 |
| Apr 29 2015 |
7838 |
426.56 |
| Apr 29 2015 |
7710 |
374.15 |
| Apr 29 2015 |
6128 |
352.51 |
| Apr 29 2015 |
9096 |
352.49 |
| Apr 22 2015 |
7979 |
426.56 |
| Apr 22 2015 |
8979 |
385.92 |
| Apr 22 2015 |
6187 |
352.51 |
| Apr 22 2015 |
8035 |
342.24 |
| Apr 15 2015 |
7899 |
426.56 |
| Apr 15 2015 |
8953 |
385.92 |
| Apr 15 2015 |
6187 |
352.51 |
| Apr 15 2015 |
8109 |
342.24 |
| Apr 08 2015 |
7911 |
426.56 |
| Apr 08 2015 |
6450 |
359.75 |
| Apr 08 2015 |
6286 |
352.51 |
| Apr 08 2015 |
8146 |
342.24 |
| Apr 01 2015 |
7866 |
426.56 |
| Apr 01 2015 |
6522 |
359.75 |
| Apr 01 2015 |
6390 |
352.51 |
| Apr 01 2015 |
8268 |
342.24 |
| Mar 25 2015 |
7797 |
426.56 |
| Mar 25 2015 |
6251 |
359.75 |
| Mar 25 2015 |
6301 |
352.51 |
| Mar 25 2015 |
8044 |
342.24 |
| Mar 18 2015 |
7463 |
426.56 |
| Mar 18 2015 |
6053 |
359.75 |
| Mar 18 2015 |
6221 |
352.51 |
| Mar 18 2015 |
7902 |
342.24 |
| Mar 11 2015 |
7757 |
426.56 |
| Mar 11 2015 |
6184 |
359.75 |
| Mar 11 2015 |
6277 |
352.51 |
| Mar 11 2015 |
8216 |
342.24 |
| Mar 04 2015 |
7883 |
426.56 |
| Mar 04 2015 |
6303 |
359.75 |
| Mar 04 2015 |
6407 |
352.51 |
| Mar 04 2015 |
8299 |
342.24 |
| Feb 25 2015 |
7803 |
426.56 |
| Feb 25 2015 |
6339 |
359.75 |
| Feb 25 2015 |
6394 |
352.51 |
| Feb 25 2015 |
8306 |
342.24 |
| Feb 18 2015 |
7857 |
426.56 |
| Feb 18 2015 |
6423 |
359.75 |
| Feb 18 2015 |
6430 |
352.51 |
| Feb 18 2015 |
8396 |
342.24 |
| Feb 11 2015 |
7907 |
426.56 |
| Feb 11 2015 |
6454 |
359.75 |
| Feb 11 2015 |
6445 |
352.51 |
| Feb 11 2015 |
8428 |
342.24 |
| Feb 04 2015 |
7917 |
426.56 |
| Feb 04 2015 |
6484 |
359.75 |
| Feb 04 2015 |
6449 |
352.51 |
| Feb 04 2015 |
8438 |
342.24 |
| Jan 28 2015 |
7917 |
426.56 |
| Jan 28 2015 |
6489 |
359.75 |
| Jan 28 2015 |
6471 |
352.51 |
| Jan 28 2015 |
8452 |
342.24 |
| Jan 21 2015 |
7925 |
426.56 |
| Jan 21 2015 |
6500 |
359.75 |
| Jan 21 2015 |
6473 |
352.51 |
| Jan 21 2015 |
8481 |
342.24 |
| Jan 14 2015 |
7925 |
426.56 |
| Jan 14 2015 |
6506 |
359.75 |
| Jan 14 2015 |
6485 |
352.51 |
| Jan 14 2015 |
8493 |
342.24 |
| Jan 07 2015 |
7925 |
426.56 |
| Jan 07 2015 |
6506 |
359.75 |
| Jan 07 2015 |
6474 |
352.51 |
| Jan 07 2015 |
8483 |
342.24 |
| Dec 31 2014 |
7946 |
426.56 |
| Dec 31 2014 |
6506 |
359.75 |
| Dec 31 2014 |
6473 |
352.51 |
| Dec 31 2014 |
8485 |
342.24 |
| Dec 24 2014 |
7946 |
426.56 |
| Dec 24 2014 |
6506 |
359.75 |
| Dec 24 2014 |
6473 |
352.51 |
| Dec 24 2014 |
8485 |
342.24 |
| Dec 17 2014 |
7946 |
426.56 |
| Dec 17 2014 |
6506 |
359.75 |
| Dec 17 2014 |
6469 |
352.51 |
| Dec 17 2014 |
8486 |
342.24 |
| Dec 10 2014 |
7946 |
426.56 |
| Dec 10 2014 |
6506 |
359.75 |
| Dec 10 2014 |
6469 |
352.51 |
| Dec 10 2014 |
8486 |
342.24 |
| Dec 03 2014 |
7947 |
426.56 |
| Dec 03 2014 |
6506 |
359.75 |
| Dec 03 2014 |
6469 |
352.51 |
| Dec 03 2014 |
8486 |
342.24 |
| Nov 26 2014 |
7947 |
426.56 |
| Nov 26 2014 |
6506 |
359.75 |
| Nov 26 2014 |
6469 |
352.51 |
| Nov 26 2014 |
8486 |
342.24 |
| Nov 19 2014 |
7946 |
426.56 |
| Nov 19 2014 |
6506 |
359.75 |
| Nov 19 2014 |
6469 |
352.51 |
| Nov 19 2014 |
8485 |
342.24 |
| Nov 12 2014 |
7946 |
426.56 |
| Nov 12 2014 |
6506 |
359.75 |
| Nov 12 2014 |
6469 |
352.51 |
| Nov 12 2014 |
8485 |
342.24 |
| Nov 05 2014 |
7946 |
426.56 |
| Nov 05 2014 |
6506 |
359.75 |
| Nov 05 2014 |
6469 |
352.51 |
| Nov 05 2014 |
8485 |
342.24 |
| Oct 29 2014 |
7946 |
426.56 |
| Oct 29 2014 |
6505 |
359.75 |
| Oct 29 2014 |
6469 |
352.51 |
| Oct 29 2014 |
8485 |
342.24 |
| Oct 22 2014 |
7931 |
426.56 |
| Oct 22 2014 |
6496 |
359.75 |
| Oct 22 2014 |
6448 |
352.51 |
| Oct 22 2014 |
8493 |
342.24 |
| Oct 15 2014 |
7924 |
426.56 |
| Oct 15 2014 |
6482 |
359.75 |
| Oct 15 2014 |
6441 |
352.51 |
| Oct 15 2014 |
8484 |
342.24 |
| Oct 08 2014 |
7915 |
426.56 |
| Oct 08 2014 |
6485 |
359.75 |
| Oct 08 2014 |
6438 |
352.51 |
| Oct 08 2014 |
8489 |
342.24 |
| Oct 01 2014 |
7922 |
426.56 |
| Oct 01 2014 |
6491 |
359.75 |
| Oct 01 2014 |
6444 |
352.51 |
| Oct 01 2014 |
8502 |
342.24 |
| Sep 24 2014 |
7895 |
426.56 |
| Sep 24 2014 |
6516 |
359.75 |
| Sep 24 2014 |
6456 |
352.51 |
| Sep 24 2014 |
8476 |
342.24 |
| Sep 17 2014 |
7864 |
426.56 |
| Sep 17 2014 |
6488 |
359.75 |
| Sep 17 2014 |
6488 |
352.51 |
| Sep 17 2014 |
8474 |
342.24 |
| Sep 10 2014 |
7873 |
426.56 |
| Sep 10 2014 |
6505 |
359.75 |
| Sep 10 2014 |
6416 |
352.51 |
| Sep 10 2014 |
8474 |
342.24 |
| Sep 03 2014 |
7882 |
426.56 |
| Sep 03 2014 |
6504 |
359.75 |
| Sep 03 2014 |
6439 |
352.51 |
| Sep 03 2014 |
8525 |
342.24 |
| Aug 27 2014 |
7742 |
426.56 |
| Aug 27 2014 |
9503 |
391.87 |
| Aug 27 2014 |
6505 |
352.51 |
| Aug 27 2014 |
10148 |
357.02 |
| Aug 20 2014 |
7718 |
426.56 |
| Aug 20 2014 |
9497 |
391.87 |
| Aug 20 2014 |
5761 |
343.4 |
| Aug 20 2014 |
9492 |
351.11 |
| Aug 13 2014 |
7720 |
426.56 |
| Aug 13 2014 |
9483 |
391.87 |
| Aug 13 2014 |
5792 |
343.4 |
| Aug 13 2014 |
9542 |
351.11 |
| Aug 06 2014 |
7669 |
426.56 |
| Aug 06 2014 |
9625 |
391.87 |
| Aug 06 2014 |
5814 |
343.4 |
| Aug 06 2014 |
9561 |
351.11 |
| Jul 30 2014 |
7789 |
426.56 |
| Jul 30 2014 |
9648 |
391.87 |
| Jul 30 2014 |
5851 |
343.4 |
| Jul 30 2014 |
9640 |
351.11 |
| Jul 23 2014 |
7603 |
426.56 |
| Jul 23 2014 |
8170 |
377.57 |
| Jul 23 2014 |
5818 |
343.4 |
| Jul 23 2014 |
9652 |
351.11 |
| Jul 16 2014 |
7704 |
426.56 |
| Jul 16 2014 |
7727 |
372.3 |
| Jul 16 2014 |
5809 |
343.4 |
| Jul 16 2014 |
9631 |
351.11 |
| Jul 09 2014 |
7549 |
426.56 |
| Jul 09 2014 |
7732 |
372.3 |
| Jul 09 2014 |
5863 |
343.4 |
| Jul 09 2014 |
9631 |
351.11 |
| Jul 02 2014 |
7743 |
426.56 |
| Jul 02 2014 |
7791 |
372.3 |
| Jul 02 2014 |
5918 |
343.4 |
| Jul 02 2014 |
9738 |
351.11 |
| Jun 25 2014 |
8766 |
380.9 |
| Jun 25 2014 |
8167 |
369.05 |
| Jun 25 2014 |
9833 |
352.2 |
| Jun 18 2014 |
8798 |
380.9 |
| Jun 18 2014 |
9065 |
378.08 |
| Jun 18 2014 |
10482 |
357.61 |
| Jun 11 2014 |
8799 |
380.9 |
| Jun 11 2014 |
9127 |
378.08 |
| Jun 11 2014 |
10609 |
357.61 |
| Jun 04 2014 |
8863 |
380.9 |
| Jun 04 2014 |
7695 |
361.11 |
| Jun 04 2014 |
9037 |
342.95 |
| May 28 2014 |
8874 |
380.9 |
| May 28 2014 |
6683 |
348.68 |
| May 28 2014 |
7386 |
326.33 |
| May 21 2014 |
7150 |
362.77 |
| May 21 2014 |
6052 |
339.58 |
| May 21 2014 |
7414 |
326.33 |
| May 14 2014 |
7210 |
362.77 |
| May 14 2014 |
6126 |
339.58 |
| May 14 2014 |
7450 |
326.33 |
| May 07 2014 |
7057 |
362.77 |
| May 07 2014 |
6080 |
339.58 |
| May 07 2014 |
7373 |
326.33 |
| Apr 30 2014 |
7337 |
362.77 |
| Apr 30 2014 |
5179 |
322.77 |
| Apr 30 2014 |
6473 |
313.03 |
| Apr 23 2014 |
7549 |
362.77 |
| Apr 23 2014 |
5220 |
322.77 |
| Apr 23 2014 |
6546 |
313.03 |
| Apr 16 2014 |
7551 |
362.77 |
| Apr 16 2014 |
5230 |
322.77 |
| Apr 16 2014 |
6524 |
313.03 |
| Apr 09 2014 |
9814 |
382.79 |
| Apr 09 2014 |
5274 |
322.77 |
| Apr 09 2014 |
7516 |
322.77 |
| Apr 02 2014 |
9828 |
382.79 |
| Apr 02 2014 |
5347 |
322.77 |
| Apr 02 2014 |
7363 |
322.77 |
| Mar 26 2014 |
9672 |
382.79 |
| Mar 26 2014 |
5486 |
322.77 |
| Mar 26 2014 |
7448 |
322.77 |
| Mar 19 2014 |
9655 |
382.79 |
| Mar 19 2014 |
5138 |
317.28 |
| Mar 19 2014 |
7508 |
322.77 |
| Mar 12 2014 |
9684 |
382.79 |
| Mar 12 2014 |
5164 |
317.28 |
| Mar 12 2014 |
7542 |
322.77 |
| Mar 05 2014 |
9570 |
382.79 |
| Mar 05 2014 |
5821 |
325.9 |
| Mar 05 2014 |
7846 |
325.9 |
| Feb 26 2014 |
9546 |
382.79 |
| Feb 26 2014 |
5842 |
325.9 |
| Feb 26 2014 |
7862 |
325.9 |
| Feb 19 2014 |
9601 |
382.79 |
| Feb 19 2014 |
5865 |
325.9 |
| Feb 19 2014 |
7904 |
325.9 |
| Feb 12 2014 |
9592 |
382.79 |
| Feb 12 2014 |
5879 |
325.9 |
| Feb 12 2014 |
7916 |
325.9 |
| Feb 05 2014 |
9633 |
382.79 |
| Feb 05 2014 |
5943 |
325.9 |
| Feb 05 2014 |
7979 |
325.9 |
| Jan 29 2014 |
9591 |
382.79 |
| Jan 29 2014 |
5999 |
325.9 |
| Jan 29 2014 |
8010 |
325.9 |
| Jan 22 2014 |
9553 |
382.79 |
| Jan 22 2014 |
6002 |
325.9 |
| Jan 22 2014 |
8005 |
325.9 |
| Jan 15 2014 |
9561 |
382.79 |
| Jan 15 2014 |
6026 |
325.9 |
| Jan 15 2014 |
8024 |
325.9 |
| Jan 08 2014 |
9518 |
382.79 |
| Jan 08 2014 |
6036 |
325.9 |
| Jan 08 2014 |
8028 |
325.9 |
| Jan 01 2014 |
9518 |
382.79 |
| Jan 01 2014 |
6038 |
325.9 |
| Jan 01 2014 |
8029 |
325.9 |
| Dec 25 2013 |
9518 |
382.79 |
| Dec 25 2013 |
6038 |
325.9 |
| Dec 25 2013 |
8028 |
325.9 |
| Dec 18 2013 |
9518 |
382.79 |
| Dec 18 2013 |
6038 |
325.9 |
| Dec 18 2013 |
8028 |
325.9 |
| Dec 11 2013 |
9519 |
382.79 |
| Dec 11 2013 |
6038 |
325.9 |
| Dec 11 2013 |
8028 |
325.9 |
| Dec 04 2013 |
9520 |
382.79 |
| Dec 04 2013 |
6039 |
325.9 |
| Dec 04 2013 |
8029 |
325.9 |
| Nov 27 2013 |
9520 |
382.79 |
| Nov 27 2013 |
6039 |
325.9 |
| Nov 27 2013 |
8029 |
325.9 |
| Nov 20 2013 |
9520 |
382.79 |
| Nov 20 2013 |
6039 |
325.9 |
| Nov 20 2013 |
8030 |
325.9 |
| Nov 13 2013 |
9520 |
382.79 |
| Nov 13 2013 |
6039 |
325.9 |
| Nov 13 2013 |
8030 |
325.9 |
| Nov 06 2013 |
9520 |
382.79 |
| Nov 06 2013 |
6039 |
325.9 |
| Nov 06 2013 |
8030 |
325.9 |
| Oct 30 2013 |
9520 |
382.79 |
| Oct 30 2013 |
6039 |
325.9 |
| Oct 30 2013 |
8030 |
325.9 |
| Oct 23 2013 |
9514 |
382.79 |
| Oct 23 2013 |
6040 |
325.9 |
| Oct 23 2013 |
8031 |
325.9 |
| Oct 16 2013 |
9548 |
382.79 |
| Oct 16 2013 |
6027 |
325.9 |
| Oct 16 2013 |
8025 |
325.9 |
| Oct 09 2013 |
9466 |
382.79 |
| Oct 09 2013 |
6038 |
325.9 |
| Oct 09 2013 |
8023 |
325.9 |
| Oct 02 2013 |
9473 |
382.79 |
| Oct 02 2013 |
6038 |
325.9 |
| Oct 02 2013 |
8032 |
325.9 |
| Sep 25 2013 |
9445 |
382.79 |
| Sep 25 2013 |
6005 |
325.9 |
| Sep 25 2013 |
8019 |
325.9 |
| Sep 18 2013 |
9365 |
382.79 |
| Sep 18 2013 |
5995 |
325.9 |
| Sep 18 2013 |
7979 |
325.9 |
| Sep 11 2013 |
9373 |
382.79 |
| Sep 11 2013 |
5989 |
325.9 |
| Sep 11 2013 |
7937 |
325.9 |
| Sep 04 2013 |
9472 |
382.79 |
| Sep 04 2013 |
6023 |
325.9 |
| Sep 04 2013 |
7956 |
325.9 |
| Aug 28 2013 |
9458 |
382.79 |
| Aug 28 2013 |
6070 |
325.9 |
| Aug 28 2013 |
7988 |
325.9 |
| Aug 21 2013 |
9501 |
382.79 |
| Aug 21 2013 |
6121 |
325.9 |
| Aug 21 2013 |
8044 |
325.9 |
| Aug 14 2013 |
9542 |
382.79 |
| Aug 14 2013 |
6152 |
325.9 |
| Aug 14 2013 |
7767 |
325.9 |
| Aug 07 2013 |
9548 |
382.79 |
| Aug 07 2013 |
6270 |
325.9 |
| Aug 07 2013 |
7859 |
325.9 |
| Jul 31 2013 |
9708 |
382.79 |
| Jul 31 2013 |
6320 |
325.9 |
| Jul 31 2013 |
7904 |
325.9 |
| Jul 24 2013 |
9700 |
383.5 |
| Jul 24 2013 |
4573 |
301.63 |
| Jul 24 2013 |
7934 |
325.9 |
| Jul 17 2013 |
4592 |
301.63 |
| Jul 17 2013 |
5733 |
301.63 |
| Jul 10 2013 |
4664 |
301.63 |
| Jul 10 2013 |
5809 |
301.63 |
| Jul 03 2013 |
4732 |
301.63 |
| Jul 03 2013 |
5774 |
301.63 |
| Jun 26 2013 |
4893 |
301.63 |
| Jun 26 2013 |
5921 |
301.63 |
| Jun 19 2013 |
4909 |
300.53 |
| Jun 19 2013 |
5892 |
300.53 |
| Jun 12 2013 |
4941 |
300.53 |
| Jun 12 2013 |
5999 |
300.53 |
| Jun 05 2013 |
4903 |
301.03 |
| Jun 05 2013 |
6027 |
301.03 |
| May 29 2013 |
5603 |
310.04 |
| May 29 2013 |
6804 |
310.04 |
| May 22 2013 |
5703 |
310.04 |
| May 22 2013 |
6979 |
310.04 |
| May 15 2013 |
5747 |
310.04 |
| May 15 2013 |
7022 |
310.04 |
| May 08 2013 |
5736 |
310.04 |
| May 08 2013 |
6978 |
310.04 |
| May 01 2013 |
7176 |
326.84 |
| May 01 2013 |
8662 |
326.84 |
| Apr 24 2013 |
5116 |
300.13 |
| Apr 24 2013 |
6213 |
300.13 |
| Apr 17 2013 |
5193 |
300.13 |
| Apr 17 2013 |
6285 |
300.13 |
| Apr 10 2013 |
4969 |
316.14 |
| Apr 10 2013 |
5141 |
300.13 |
| Apr 10 2013 |
5828 |
294.56 |
| Apr 03 2013 |
4967 |
316.14 |
| Apr 03 2013 |
5764 |
309.12 |
| Apr 03 2013 |
5880 |
294.56 |
| Mar 27 2013 |
4455 |
304.8 |
| Mar 27 2013 |
5834 |
309.12 |
| Mar 27 2013 |
5291 |
285.55 |
| Mar 20 2013 |
4451 |
304.8 |
| Mar 20 2013 |
5758 |
309.12 |
| Mar 20 2013 |
5308 |
285.55 |
| Mar 13 2013 |
5336 |
285.55 |
| Oct 19 2012 |
4091 |
304.8 |
| Oct 19 2012 |
2198 |
255.39 |
| Oct 19 2012 |
5966 |
307.07 |
| Sep 23 2012 |
4087 |
304.8 |
| Sep 23 2012 |
2200 |
255.39 |
| Sep 23 2012 |
5945 |
307.07 |
| Aug 31 2012 |
4006 |
304.8 |
| Aug 31 2012 |
2158 |
255.39 |
| Aug 31 2012 |
5869 |
307.07 |
| Aug 24 2012 |
3989 |
304.8 |
| Aug 24 2012 |
2142 |
255.39 |
| Aug 24 2012 |
5835 |
307.07 |
| Aug 10 2012 |
3922 |
304.8 |
| Aug 10 2012 |
2128 |
255.39 |
| Aug 10 2012 |
5759 |
307.07 |
| Aug 03 2012 |
3872 |
304.8 |
| Aug 03 2012 |
2114 |
255.39 |
| Aug 03 2012 |
5719 |
307.07 |
| Jul 27 2012 |
3843 |
304.8 |
| Jul 27 2012 |
2091 |
255.39 |
| Jul 27 2012 |
5662 |
307.07 |
| Jul 06 2012 |
3754 |
304.8 |
| Jul 06 2012 |
2054 |
255.39 |
| Jul 06 2012 |
5607 |
307.07 |
| Jun 22 2012 |
3739 |
304.8 |
| Jun 22 2012 |
1952 |
255.39 |
| Jun 22 2012 |
5397 |
307.07 |
| Jun 15 2012 |
3682 |
304.8 |
| Jun 15 2012 |
1980 |
255.39 |
| Jun 15 2012 |
5817 |
307.07 |
| Jun 08 2012 |
3660 |
304.8 |
| Jun 08 2012 |
1976 |
255.39 |
| Jun 08 2012 |
5886 |
308.14 |
| Jun 01 2012 |
3710 |
304.8 |
| Jun 01 2012 |
5878 |
308.14 |
| May 25 2012 |
3467 |
304.8 |
| May 25 2012 |
5492 |
308.14 |
| May 18 2012 |
3548 |
304.8 |
| May 18 2012 |
5589 |
308.14 |
| May 11 2012 |
3513 |
304.8 |
| May 11 2012 |
5617 |
308.14 |
| May 04 2012 |
3315 |
304.8 |
| May 04 2012 |
5558 |
308.14 |
| Apr 27 2012 |
3009 |
304.8 |
| Apr 27 2012 |
5523 |
308.14 |
| Apr 13 2012 |
2092 |
293.46 |
| Apr 13 2012 |
5117 |
307 |
| Apr 06 2012 |
1965 |
293.46 |
| Apr 06 2012 |
5073 |
307 |
| Mar 27 2012 |
5141 |
309.25 |
