| Mar 25 2015 |
17343 |
467.9 |
| Mar 25 2015 |
25181 |
467.9 |
| Mar 18 2015 |
16954 |
467.9 |
| Mar 18 2015 |
24419 |
467.9 |
| Mar 11 2015 |
17120 |
467.9 |
| Mar 11 2015 |
25116 |
467.9 |
| Mar 04 2015 |
17367 |
467.9 |
| Mar 04 2015 |
25396 |
467.9 |
| Feb 25 2015 |
13242 |
426.89 |
| Feb 25 2015 |
17243 |
467.9 |
| Feb 25 2015 |
21414 |
440.56 |
| Feb 18 2015 |
12698 |
421.62 |
| Feb 18 2015 |
17340 |
467.9 |
| Feb 18 2015 |
20065 |
430.87 |
| Feb 11 2015 |
12281 |
417.6 |
| Feb 11 2015 |
14883 |
441.43 |
| Feb 11 2015 |
17613 |
413.72 |
| Feb 04 2015 |
11779 |
412.39 |
| Feb 04 2015 |
10489 |
396.77 |
| Feb 04 2015 |
13989 |
387.5 |
| Jan 28 2015 |
11754 |
412.39 |
| Jan 28 2015 |
10506 |
396.77 |
| Jan 28 2015 |
13987 |
387.5 |
| Jan 21 2015 |
11774 |
412.39 |
| Jan 21 2015 |
10514 |
396.77 |
| Jan 21 2015 |
14012 |
387.5 |
| Jan 14 2015 |
11794 |
412.39 |
| Jan 14 2015 |
10528 |
396.77 |
| Jan 14 2015 |
14029 |
387.5 |
| Jan 07 2015 |
11794 |
412.39 |
| Jan 07 2015 |
10510 |
396.77 |
| Jan 07 2015 |
14008 |
387.5 |
| Dec 31 2014 |
11794 |
412.39 |
| Dec 31 2014 |
10512 |
396.77 |
| Dec 31 2014 |
14012 |
387.5 |
| Dec 24 2014 |
11794 |
412.39 |
| Dec 24 2014 |
10512 |
396.77 |
| Dec 24 2014 |
14012 |
387.5 |
| Dec 17 2014 |
11794 |
412.39 |
| Dec 17 2014 |
10500 |
396.77 |
| Dec 17 2014 |
14006 |
387.5 |
| Dec 10 2014 |
11794 |
412.39 |
| Dec 10 2014 |
10500 |
396.77 |
| Dec 10 2014 |
14006 |
387.5 |
| Dec 03 2014 |
11794 |
412.39 |
| Dec 03 2014 |
10500 |
396.77 |
| Dec 03 2014 |
14007 |
387.5 |
| Nov 26 2014 |
11794 |
412.39 |
| Nov 26 2014 |
10500 |
396.77 |
| Nov 26 2014 |
14007 |
387.5 |
| Nov 19 2014 |
11794 |
412.39 |
| Nov 19 2014 |
10500 |
396.77 |
| Nov 19 2014 |
14006 |
387.5 |
| Nov 12 2014 |
11794 |
412.39 |
| Nov 12 2014 |
10500 |
396.77 |
| Nov 12 2014 |
14006 |
387.5 |
| Nov 05 2014 |
11794 |
412.39 |
| Nov 05 2014 |
10500 |
396.77 |
| Nov 05 2014 |
14006 |
387.5 |
| Oct 29 2014 |
11792 |
412.39 |
| Oct 29 2014 |
10500 |
396.77 |
| Oct 29 2014 |
14004 |
387.5 |
| Oct 22 2014 |
11778 |
412.39 |
| Oct 22 2014 |
10472 |
396.77 |
| Oct 22 2014 |
14018 |
387.5 |
| Oct 15 2014 |
11730 |
412.39 |
| Oct 15 2014 |
10451 |
396.77 |
| Oct 15 2014 |
13987 |
387.5 |
| Oct 08 2014 |
11729 |
412.39 |
| Oct 08 2014 |
10435 |
396.77 |
| Oct 08 2014 |
13986 |
387.5 |
| Oct 01 2014 |
11737 |
412.39 |
| Oct 01 2014 |
10447 |
396.77 |
| Oct 01 2014 |
13999 |
387.5 |
| Sep 24 2014 |
11800 |
412.39 |
| Sep 24 2014 |
10419 |
396.77 |
| Sep 24 2014 |
13993 |
387.5 |
| Sep 17 2014 |
11718 |
412.39 |
| Sep 17 2014 |
10467 |
396.77 |
| Sep 17 2014 |
13988 |
387.5 |
| Sep 10 2014 |
11726 |
412.39 |
| Sep 10 2014 |
10368 |
396.77 |
| Sep 10 2014 |
14009 |
387.5 |
| Sep 03 2014 |
11723 |
412.39 |
| Sep 03 2014 |
10384 |
396.54 |
| Sep 03 2014 |
13535 |
383.67 |
| Aug 27 2014 |
11637 |
412.39 |
| Aug 27 2014 |
10474 |
396.54 |
| Aug 27 2014 |
13531 |
383.67 |
| Aug 20 2014 |
11640 |
412.39 |
| Aug 20 2014 |
10447 |
396.54 |
| Aug 20 2014 |
13544 |
383.67 |
| Aug 13 2014 |
11623 |
412.39 |
| Aug 13 2014 |
10487 |
396.54 |
| Aug 13 2014 |
13601 |
383.67 |
| Aug 06 2014 |
11758 |
412.39 |
| Aug 06 2014 |
10518 |
396.54 |
| Aug 06 2014 |
13691 |
383.67 |
| Jul 30 2014 |
11777 |
412.39 |
| Jul 30 2014 |
10510 |
396.54 |
| Jul 30 2014 |
13795 |
383.67 |
| Jul 23 2014 |
11727 |
412.39 |
| Jul 23 2014 |
10457 |
396.54 |
| Jul 23 2014 |
13731 |
383.67 |
| Jul 16 2014 |
11854 |
412.39 |
| Jul 16 2014 |
10467 |
396.54 |
| Jul 16 2014 |
13725 |
383.67 |
| Jul 09 2014 |
11898 |
412.39 |
| Jul 09 2014 |
5706 |
341.1 |
| Jul 09 2014 |
13682 |
383.67 |
| Jul 02 2014 |
11980 |
412.39 |
| Jul 02 2014 |
5761 |
341.1 |
| Jul 02 2014 |
13817 |
383.67 |
| Jun 25 2014 |
9222 |
385.27 |
| Jun 25 2014 |
5847 |
341.1 |
| Jun 25 2014 |
13819 |
383.67 |
| Jun 18 2014 |
9250 |
385.27 |
| Jun 18 2014 |
5905 |
341.1 |
| Jun 18 2014 |
13846 |
383.67 |
| Jun 11 2014 |
9256 |
385.27 |
| Jun 11 2014 |
5950 |
341.1 |
| Jun 11 2014 |
13998 |
383.67 |
| Jun 04 2014 |
9303 |
385.27 |
| Jun 04 2014 |
6081 |
341.1 |
| Jun 04 2014 |
14122 |
383.67 |
| May 28 2014 |
9306 |
385.27 |
| May 28 2014 |
6143 |
341.1 |
| May 28 2014 |
14125 |
383.67 |
| May 21 2014 |
9312 |
385.27 |
| May 21 2014 |
6186 |
341.1 |
| May 21 2014 |
14208 |
383.67 |
| May 14 2014 |
9382 |
385.27 |
| May 14 2014 |
6242 |
341.1 |
| May 14 2014 |
14266 |
383.67 |
| May 07 2014 |
9107 |
385.27 |
| May 07 2014 |
6186 |
341.1 |
| May 07 2014 |
14058 |
383.67 |
| Apr 30 2014 |
9458 |
385.27 |
| Apr 30 2014 |
6460 |
341.1 |
| Apr 30 2014 |
14466 |
383.67 |
| Apr 23 2014 |
8781 |
375.97 |
| Apr 23 2014 |
6558 |
341.1 |
| Apr 23 2014 |
14695 |
383.67 |
| Apr 16 2014 |
8817 |
375.97 |
| Apr 16 2014 |
6441 |
339.56 |
| Apr 16 2014 |
14374 |
382.04 |
| Apr 09 2014 |
9139 |
375.97 |
| Apr 09 2014 |
6380 |
338.18 |
| Apr 09 2014 |
14616 |
382.04 |
| Apr 02 2014 |
8969 |
374.06 |
| Apr 02 2014 |
6443 |
338.18 |
| Apr 02 2014 |
14311 |
382.04 |
| Mar 26 2014 |
8821 |
374.06 |
| Mar 26 2014 |
6626 |
338.18 |
| Mar 26 2014 |
14365 |
382.04 |
| Mar 19 2014 |
8807 |
374.06 |
| Mar 19 2014 |
6683 |
338.18 |
| Mar 19 2014 |
14390 |
382.04 |
| Mar 12 2014 |
8843 |
374.06 |
| Mar 12 2014 |
6735 |
338.18 |
| Mar 12 2014 |
14391 |
382.04 |
| Mar 05 2014 |
6957 |
354.51 |
| Mar 05 2014 |
8227 |
355.85 |
| Mar 05 2014 |
8361 |
331.15 |
| Feb 26 2014 |
6978 |
354.51 |
| Feb 26 2014 |
8244 |
355.85 |
| Feb 26 2014 |
8386 |
331.15 |
| Feb 19 2014 |
7228 |
357.07 |
| Feb 19 2014 |
8281 |
355.85 |
| Feb 19 2014 |
8439 |
331.15 |
| Feb 12 2014 |
7205 |
357.07 |
| Feb 12 2014 |
8304 |
355.85 |
| Feb 12 2014 |
8446 |
331.15 |
| Feb 05 2014 |
7246 |
357.07 |
| Feb 05 2014 |
8391 |
355.85 |
| Feb 05 2014 |
8507 |
331.15 |
| Jan 29 2014 |
7217 |
357.07 |
| Jan 29 2014 |
8455 |
355.85 |
| Jan 29 2014 |
8528 |
331.15 |
| Jan 22 2014 |
7200 |
357.07 |
| Jan 22 2014 |
8447 |
355.85 |
| Jan 22 2014 |
8510 |
331.15 |
| Jan 15 2014 |
7203 |
357.07 |
| Jan 15 2014 |
8481 |
355.85 |
| Jan 15 2014 |
8531 |
331.15 |
| Jan 08 2014 |
7186 |
357.07 |
| Jan 08 2014 |
8494 |
355.85 |
| Jan 08 2014 |
8539 |
331.15 |
| Jan 01 2014 |
7186 |
357.07 |
| Jan 01 2014 |
8494 |
355.85 |
| Jan 01 2014 |
8539 |
331.15 |
| Dec 25 2013 |
7186 |
357.07 |
| Dec 25 2013 |
8494 |
355.85 |
| Dec 25 2013 |
8538 |
331.15 |
| Dec 18 2013 |
7186 |
357.07 |
| Dec 18 2013 |
8494 |
355.85 |
| Dec 18 2013 |
8538 |
331.15 |
| Dec 11 2013 |
7186 |
357.07 |
| Dec 11 2013 |
8494 |
355.85 |
| Dec 11 2013 |
8538 |
331.15 |
| Dec 04 2013 |
7187 |
357.07 |
| Dec 04 2013 |
8495 |
355.85 |
| Dec 04 2013 |
8539 |
331.15 |
| Nov 27 2013 |
7187 |
357.07 |
| Nov 27 2013 |
8495 |
355.85 |
| Nov 27 2013 |
8539 |
331.15 |
| Nov 20 2013 |
7187 |
357.07 |
| Nov 20 2013 |
8495 |
355.85 |
| Nov 20 2013 |
8540 |
331.15 |
| Nov 13 2013 |
7187 |
357.07 |
| Nov 13 2013 |
8495 |
355.85 |
| Nov 13 2013 |
8540 |
331.15 |
| Nov 06 2013 |
7187 |
357.07 |
| Nov 06 2013 |
8495 |
355.85 |
| Nov 06 2013 |
8540 |
331.15 |
| Oct 30 2013 |
7187 |
357.07 |
| Oct 30 2013 |
8494 |
355.85 |
| Oct 30 2013 |
8540 |
331.15 |
| Oct 23 2013 |
7184 |
357.07 |
| Oct 23 2013 |
8493 |
355.85 |
| Oct 23 2013 |
8540 |
331.15 |
| Oct 16 2013 |
7217 |
357.07 |
| Oct 16 2013 |
8479 |
355.85 |
| Oct 16 2013 |
8539 |
331.15 |
| Oct 09 2013 |
7174 |
357.07 |
| Oct 09 2013 |
8474 |
355.85 |
| Oct 09 2013 |
8537 |
331.15 |
| Oct 02 2013 |
7180 |
357.07 |
| Oct 02 2013 |
8470 |
355.85 |
| Oct 02 2013 |
8543 |
331.15 |
| Sep 25 2013 |
7144 |
357.07 |
| Sep 25 2013 |
8413 |
355.85 |
| Sep 25 2013 |
8525 |
331.15 |
| Sep 18 2013 |
7082 |
357.07 |
| Sep 18 2013 |
8392 |
355.85 |
| Sep 18 2013 |
8495 |
331.15 |
| Sep 11 2013 |
7086 |
357.07 |
| Sep 11 2013 |
8451 |
356.71 |
| Sep 11 2013 |
8455 |
331.15 |
| Sep 04 2013 |
7153 |
357.07 |
| Sep 04 2013 |
8451 |
356.71 |
| Sep 04 2013 |
8444 |
331.15 |
| Aug 28 2013 |
7156 |
357.07 |
| Aug 28 2013 |
8476 |
356.71 |
| Aug 28 2013 |
8471 |
331.15 |
| Aug 21 2013 |
7198 |
357.07 |
| Aug 21 2013 |
8526 |
356.71 |
| Aug 21 2013 |
8548 |
331.15 |
| Aug 14 2013 |
7255 |
357.07 |
| Aug 14 2013 |
8572 |
356.71 |
| Aug 14 2013 |
8292 |
331.15 |
| Aug 07 2013 |
7248 |
357.07 |
| Aug 07 2013 |
8716 |
356.71 |
| Aug 07 2013 |
8384 |
331.15 |
| Jul 31 2013 |
7607 |
360.33 |
| Jul 31 2013 |
8776 |
356.71 |
| Jul 31 2013 |
8431 |
331.15 |
| Jul 24 2013 |
7520 |
360.33 |
| Jul 24 2013 |
11612 |
386.05 |
| Jul 24 2013 |
11809 |
362.19 |
| Jul 17 2013 |
7560 |
360.33 |
| Jul 17 2013 |
11669 |
386.05 |
| Jul 17 2013 |
11834 |
362.19 |
| Jul 10 2013 |
9151 |
377.44 |
| Jul 10 2013 |
12222 |
389.9 |
| Jul 10 2013 |
12875 |
369.71 |
| Jul 03 2013 |
9178 |
377.44 |
| Jul 03 2013 |
12349 |
389.9 |
| Jul 03 2013 |
12861 |
369.71 |
| Jun 26 2013 |
9173 |
377.44 |
| Jun 26 2013 |
11505 |
379.88 |
| Jun 26 2013 |
12453 |
365.01 |
| Jun 19 2013 |
9289 |
377.44 |
| Jun 19 2013 |
10779 |
370.71 |
| Jun 19 2013 |
12455 |
365.01 |
| Jun 12 2013 |
9372 |
377.44 |
| Jun 12 2013 |
10848 |
370.71 |
| Jun 12 2013 |
12642 |
365.01 |
| Jun 05 2013 |
9330 |
377.44 |
| Jun 05 2013 |
10712 |
370.71 |
| Jun 05 2013 |
12571 |
365.01 |
| May 29 2013 |
9244 |
377.44 |
| May 29 2013 |
10758 |
370.71 |
| May 29 2013 |
12584 |
365.01 |
| May 22 2013 |
9476 |
377.44 |
| May 22 2013 |
10939 |
370.71 |
| May 22 2013 |
12859 |
365.01 |
| May 15 2013 |
9515 |
377.44 |
| May 15 2013 |
11030 |
370.71 |
| May 15 2013 |
12891 |
365.01 |
| May 08 2013 |
9537 |
377.44 |
| May 08 2013 |
10982 |
370.71 |
| May 08 2013 |
12818 |
365.01 |
| May 01 2013 |
9899 |
378.95 |
| May 01 2013 |
11111 |
370.71 |
| May 01 2013 |
12606 |
362.06 |
| Apr 24 2013 |
9666 |
378.95 |
| Apr 24 2013 |
11332 |
373.02 |
| Apr 24 2013 |
12593 |
362.06 |
| Apr 17 2013 |
9761 |
378.95 |
| Apr 17 2013 |
14799 |
407.05 |
| Apr 17 2013 |
12687 |
362.06 |
| Apr 10 2013 |
8941 |
369.05 |
| Apr 10 2013 |
14666 |
407.8 |
| Apr 10 2013 |
12655 |
362.06 |
| Apr 03 2013 |
8916 |
369.05 |
| Apr 03 2013 |
18157 |
441.54 |
| Apr 03 2013 |
12666 |
362.06 |
| Mar 27 2013 |
9122 |
369.05 |
| Mar 27 2013 |
18165 |
441.54 |
| Mar 27 2013 |
12723 |
362.06 |
| Mar 20 2013 |
9066 |
369.05 |
| Mar 20 2013 |
17868 |
441.54 |
| Mar 20 2013 |
12709 |
362.06 |
| Mar 13 2013 |
6849 |
369.05 |
| Mar 13 2013 |
12714 |
362.06 |
| Oct 19 2012 |
8856 |
373.35 |
| Oct 19 2012 |
16044 |
441.54 |
| Oct 19 2012 |
16322 |
399.56 |
| Sep 23 2012 |
8803 |
373.35 |
| Sep 23 2012 |
15934 |
441.54 |
| Sep 23 2012 |
16222 |
399.56 |
| Aug 31 2012 |
8491 |
373.35 |
| Aug 31 2012 |
17362 |
462.38 |
| Aug 31 2012 |
15770 |
398.36 |
| Aug 24 2012 |
8408 |
373.35 |
| Aug 24 2012 |
17128 |
462.38 |
| Aug 24 2012 |
15660 |
398.36 |
| Aug 10 2012 |
8231 |
373.35 |
| Aug 10 2012 |
16488 |
462.38 |
| Aug 10 2012 |
15324 |
398.36 |
| Aug 03 2012 |
16215 |
462.38 |
| Aug 03 2012 |
14970 |
396.98 |
| Jul 27 2012 |
20649 |
567.76 |
| Jul 27 2012 |
15041 |
399.39 |
| Jul 06 2012 |
19408 |
567.76 |
| Jul 06 2012 |
14671 |
399.39 |
| Jun 22 2012 |
17675 |
567.76 |
| Jun 22 2012 |
13991 |
399.39 |
| Jun 15 2012 |
17528 |
567.76 |
| Jun 15 2012 |
14431 |
399.39 |
| Jun 08 2012 |
17432 |
567.76 |
| Jun 08 2012 |
14534 |
401.14 |
| Jun 01 2012 |
16585 |
567.76 |
| Jun 01 2012 |
14153 |
399.39 |
| May 25 2012 |
13663 |
567.76 |
| May 25 2012 |
13254 |
399.39 |
| May 18 2012 |
13750 |
567.76 |
| May 18 2012 |
13423 |
399.39 |
| May 11 2012 |
13609 |
567.76 |
| May 11 2012 |
13427 |
399.39 |
| May 04 2012 |
13186 |
576.5 |
| May 04 2012 |
10584 |
373.46 |
| Apr 27 2012 |
12685 |
576.5 |
| Apr 27 2012 |
10379 |
373.46 |
| Apr 13 2012 |
11056 |
576.5 |
| Apr 13 2012 |
9792 |
373.46 |
| Apr 06 2012 |
9009 |
366.25 |
| Mar 27 2012 |
8856 |
366.25 |
