| May 27 2015 |
20295 |
498.88 |
| May 27 2015 |
29826 |
498.88 |
| May 20 2015 |
20353 |
498.88 |
| May 20 2015 |
29851 |
498.88 |
| May 13 2015 |
20218 |
498.88 |
| May 13 2015 |
29927 |
498.88 |
| May 06 2015 |
19826 |
498.88 |
| May 06 2015 |
29506 |
498.88 |
| Apr 29 2015 |
19946 |
498.88 |
| Apr 29 2015 |
29752 |
498.88 |
| Apr 22 2015 |
18122 |
477.06 |
| Apr 22 2015 |
26978 |
477.06 |
| Apr 15 2015 |
17989 |
477.06 |
| Apr 15 2015 |
26656 |
477.06 |
| Apr 08 2015 |
17710 |
471.54 |
| Apr 08 2015 |
26000 |
471.54 |
| Apr 01 2015 |
17878 |
471.54 |
| Apr 01 2015 |
26474 |
471.54 |
| Mar 25 2015 |
16661 |
460.93 |
| Mar 25 2015 |
24182 |
460.93 |
| Mar 18 2015 |
16340 |
460.93 |
| Mar 18 2015 |
23502 |
460.93 |
| Mar 11 2015 |
16492 |
460.93 |
| Mar 11 2015 |
24158 |
460.93 |
| Mar 04 2015 |
16733 |
460.93 |
| Mar 04 2015 |
24441 |
460.93 |
| Feb 25 2015 |
16624 |
460.93 |
| Feb 25 2015 |
24438 |
460.93 |
| Feb 18 2015 |
17904 |
467.16 |
| Feb 18 2015 |
16705 |
460.93 |
| Feb 18 2015 |
23564 |
454.59 |
| Feb 11 2015 |
17272 |
461.41 |
| Feb 11 2015 |
16770 |
460.93 |
| Feb 11 2015 |
22722 |
448.96 |
| Feb 04 2015 |
17322 |
461.41 |
| Feb 04 2015 |
16762 |
460.93 |
| Feb 04 2015 |
22749 |
448.96 |
| Jan 28 2015 |
17266 |
461.41 |
| Jan 28 2015 |
16808 |
460.93 |
| Jan 28 2015 |
22755 |
448.96 |
| Jan 21 2015 |
17276 |
461.41 |
| Jan 21 2015 |
16776 |
460.93 |
| Jan 21 2015 |
22776 |
448.96 |
| Jan 14 2015 |
17290 |
461.41 |
| Jan 14 2015 |
16768 |
460.93 |
| Jan 14 2015 |
22790 |
448.96 |
| Jan 07 2015 |
17290 |
461.41 |
| Jan 07 2015 |
16743 |
460.93 |
| Jan 07 2015 |
22764 |
448.96 |
| Dec 31 2014 |
17290 |
461.41 |
| Dec 31 2014 |
16745 |
460.93 |
| Dec 31 2014 |
22773 |
448.96 |
| Dec 24 2014 |
17290 |
461.41 |
| Dec 24 2014 |
16745 |
460.93 |
| Dec 24 2014 |
22773 |
448.96 |
| Dec 17 2014 |
17290 |
461.41 |
| Dec 17 2014 |
16728 |
460.93 |
| Dec 17 2014 |
22764 |
448.96 |
| Dec 10 2014 |
17290 |
461.41 |
| Dec 10 2014 |
16728 |
460.93 |
| Dec 10 2014 |
22764 |
448.96 |
| Dec 03 2014 |
17290 |
461.41 |
| Dec 03 2014 |
16728 |
460.93 |
| Dec 03 2014 |
22764 |
448.96 |
| Nov 26 2014 |
17290 |
461.41 |
| Nov 26 2014 |
16728 |
460.93 |
| Nov 26 2014 |
22764 |
448.96 |
| Nov 19 2014 |
17290 |
461.41 |
| Nov 19 2014 |
16728 |
460.93 |
| Nov 19 2014 |
22764 |
448.96 |
| Nov 12 2014 |
17290 |
461.41 |
| Nov 12 2014 |
16728 |
460.93 |
| Nov 12 2014 |
22764 |
448.96 |
| Nov 05 2014 |
17290 |
461.41 |
| Nov 05 2014 |
16728 |
460.93 |
| Nov 05 2014 |
22765 |
448.96 |
| Oct 29 2014 |
17285 |
461.41 |
| Oct 29 2014 |
16728 |
460.93 |
| Oct 29 2014 |
22762 |
448.96 |
| Oct 22 2014 |
17244 |
461.41 |
| Oct 22 2014 |
16666 |
460.93 |
| Oct 22 2014 |
22772 |
448.96 |
| Oct 15 2014 |
17151 |
461.41 |
| Oct 15 2014 |
16647 |
460.93 |
| Oct 15 2014 |
22694 |
448.96 |
| Oct 08 2014 |
17160 |
461.41 |
| Oct 08 2014 |
16618 |
460.93 |
| Oct 08 2014 |
22682 |
448.96 |
| Oct 01 2014 |
17167 |
461.41 |
| Oct 01 2014 |
16660 |
460.93 |
| Oct 01 2014 |
22716 |
448.96 |
| Sep 24 2014 |
17271 |
461.41 |
| Sep 24 2014 |
16596 |
460.93 |
| Sep 24 2014 |
22752 |
448.96 |
| Sep 17 2014 |
17106 |
461.41 |
| Sep 17 2014 |
16669 |
460.93 |
| Sep 17 2014 |
22705 |
448.96 |
| Sep 10 2014 |
17114 |
461.41 |
| Sep 10 2014 |
16505 |
460.93 |
| Sep 10 2014 |
22719 |
448.96 |
| Sep 03 2014 |
17155 |
461.41 |
| Sep 03 2014 |
16523 |
460.93 |
| Sep 03 2014 |
22786 |
448.96 |
| Aug 27 2014 |
17040 |
461.41 |
| Aug 27 2014 |
16619 |
460.93 |
| Aug 27 2014 |
22839 |
448.96 |
| Aug 20 2014 |
17061 |
461.41 |
| Aug 20 2014 |
16527 |
460.93 |
| Aug 20 2014 |
22872 |
448.96 |
| Aug 13 2014 |
16994 |
461.41 |
| Aug 13 2014 |
16601 |
460.93 |
| Aug 13 2014 |
22919 |
448.96 |
| Aug 06 2014 |
17169 |
461.41 |
| Aug 06 2014 |
16670 |
460.93 |
| Aug 06 2014 |
23032 |
448.96 |
| Jul 30 2014 |
17220 |
461.41 |
| Jul 30 2014 |
16694 |
460.93 |
| Jul 30 2014 |
23196 |
448.96 |
| Jul 23 2014 |
17054 |
461.41 |
| Jul 23 2014 |
16480 |
460.93 |
| Jul 23 2014 |
23006 |
448.96 |
| Jul 16 2014 |
17232 |
461.41 |
| Jul 16 2014 |
16447 |
460.93 |
| Jul 16 2014 |
22984 |
448.96 |
| Jul 09 2014 |
17316 |
461.41 |
| Jul 09 2014 |
15701 |
451.45 |
| Jul 09 2014 |
23024 |
448.96 |
| Jul 02 2014 |
17405 |
461.41 |
| Jul 02 2014 |
15844 |
451.45 |
| Jul 02 2014 |
23249 |
448.96 |
| Jun 25 2014 |
17517 |
461.41 |
| Jun 25 2014 |
16004 |
451.45 |
| Jun 25 2014 |
23361 |
448.96 |
| Jun 18 2014 |
17576 |
461.41 |
| Jun 18 2014 |
14915 |
438.76 |
| Jun 18 2014 |
20903 |
433.13 |
| Jun 11 2014 |
17472 |
461.41 |
| Jun 11 2014 |
14943 |
438.76 |
| Jun 11 2014 |
21119 |
433.13 |
| Jun 04 2014 |
17610 |
461.41 |
| Jun 04 2014 |
15238 |
438.76 |
| Jun 04 2014 |
21301 |
433.13 |
| May 28 2014 |
17482 |
461.41 |
| May 28 2014 |
15228 |
438.76 |
| May 28 2014 |
21259 |
433.13 |
| May 21 2014 |
17511 |
461.41 |
| May 21 2014 |
15306 |
438.76 |
| May 21 2014 |
21377 |
433.13 |
| May 14 2014 |
17623 |
461.41 |
| May 14 2014 |
15409 |
438.76 |
| May 14 2014 |
21472 |
433.13 |
| May 07 2014 |
17190 |
461.41 |
| May 07 2014 |
13385 |
420.5 |
| May 07 2014 |
21720 |
436.86 |
| Apr 30 2014 |
17733 |
461.41 |
| Apr 30 2014 |
13204 |
414.1 |
| Apr 30 2014 |
20040 |
422.41 |
| Apr 23 2014 |
18069 |
461.41 |
| Apr 23 2014 |
14050 |
421.05 |
| Apr 23 2014 |
20102 |
421.05 |
| Apr 16 2014 |
18053 |
461.41 |
| Apr 16 2014 |
13118 |
412.56 |
| Apr 16 2014 |
20005 |
421.18 |
| Apr 09 2014 |
18670 |
461.41 |
| Apr 09 2014 |
13382 |
413.98 |
| Apr 09 2014 |
19252 |
413.98 |
| Apr 02 2014 |
19900 |
472.22 |
| Apr 02 2014 |
13517 |
413.98 |
| Apr 02 2014 |
18892 |
413.98 |
| Mar 26 2014 |
19482 |
472.22 |
| Mar 26 2014 |
13690 |
412.85 |
| Mar 26 2014 |
19973 |
421.42 |
| Mar 19 2014 |
19394 |
472.22 |
| Mar 19 2014 |
13753 |
412.85 |
| Mar 19 2014 |
19932 |
421.42 |
| Mar 12 2014 |
19441 |
472.22 |
| Mar 12 2014 |
12894 |
404.44 |
| Mar 12 2014 |
17491 |
404.44 |
| Mar 05 2014 |
15390 |
437.19 |
| Mar 05 2014 |
12163 |
397.18 |
| Mar 05 2014 |
15296 |
389.36 |
| Feb 26 2014 |
14590 |
430.53 |
| Feb 26 2014 |
12191 |
397.18 |
| Feb 26 2014 |
15314 |
389.36 |
| Feb 19 2014 |
14628 |
430.17 |
| Feb 19 2014 |
12217 |
397.18 |
| Feb 19 2014 |
15330 |
389.36 |
| Feb 12 2014 |
14604 |
430.17 |
| Feb 12 2014 |
12217 |
397.18 |
| Feb 12 2014 |
15329 |
389.36 |
| Feb 05 2014 |
14631 |
430.17 |
| Feb 05 2014 |
12305 |
397.18 |
| Feb 05 2014 |
15400 |
389.36 |
| Jan 29 2014 |
14564 |
430.17 |
| Jan 29 2014 |
12381 |
397.18 |
| Jan 29 2014 |
15409 |
389.36 |
| Jan 22 2014 |
14498 |
430.17 |
| Jan 22 2014 |
12363 |
397.18 |
| Jan 22 2014 |
15360 |
389.36 |
| Jan 15 2014 |
14506 |
430.17 |
| Jan 15 2014 |
12400 |
397.18 |
| Jan 15 2014 |
15394 |
389.36 |
| Jan 08 2014 |
14416 |
430.17 |
| Jan 08 2014 |
12413 |
397.18 |
| Jan 08 2014 |
15359 |
389.36 |
| Jan 01 2014 |
14416 |
430.17 |
| Jan 01 2014 |
12414 |
397.18 |
| Jan 01 2014 |
15360 |
389.36 |
| Dec 25 2013 |
14416 |
430.17 |
| Dec 25 2013 |
12414 |
397.18 |
| Dec 25 2013 |
15362 |
389.36 |
| Dec 18 2013 |
14416 |
430.17 |
| Dec 18 2013 |
12414 |
397.18 |
| Dec 18 2013 |
15362 |
389.36 |
| Dec 11 2013 |
14417 |
430.17 |
| Dec 11 2013 |
12414 |
397.18 |
| Dec 11 2013 |
15363 |
389.36 |
| Dec 04 2013 |
14418 |
430.17 |
| Dec 04 2013 |
12414 |
397.18 |
| Dec 04 2013 |
15364 |
389.36 |
| Nov 27 2013 |
14418 |
430.17 |
| Nov 27 2013 |
12414 |
397.18 |
| Nov 27 2013 |
15364 |
389.36 |
| Nov 20 2013 |
14418 |
430.17 |
| Nov 20 2013 |
12414 |
397.18 |
| Nov 20 2013 |
15365 |
389.36 |
| Nov 13 2013 |
14418 |
430.17 |
| Nov 13 2013 |
12414 |
397.18 |
| Nov 13 2013 |
15365 |
389.36 |
| Nov 06 2013 |
14418 |
430.17 |
| Nov 06 2013 |
12415 |
397.18 |
| Nov 06 2013 |
15365 |
389.36 |
| Oct 30 2013 |
14418 |
430.17 |
| Oct 30 2013 |
12414 |
397.18 |
| Oct 30 2013 |
15364 |
389.36 |
| Oct 23 2013 |
14411 |
430.17 |
| Oct 23 2013 |
12415 |
397.18 |
| Oct 23 2013 |
15359 |
389.36 |
| Oct 16 2013 |
14428 |
430.17 |
| Oct 16 2013 |
12389 |
397.18 |
| Oct 16 2013 |
15367 |
389.36 |
| Oct 09 2013 |
14266 |
430.17 |
| Oct 09 2013 |
12389 |
397.18 |
| Oct 09 2013 |
15297 |
389.36 |
| Oct 02 2013 |
14280 |
430.17 |
| Oct 02 2013 |
12376 |
397.18 |
| Oct 02 2013 |
15316 |
389.36 |
| Sep 25 2013 |
14256 |
430.17 |
| Sep 25 2013 |
12302 |
397.18 |
| Sep 25 2013 |
15270 |
389.36 |
| Sep 18 2013 |
14131 |
430.17 |
| Sep 18 2013 |
12260 |
397.18 |
| Sep 18 2013 |
15143 |
389.36 |
| Sep 11 2013 |
14102 |
430.17 |
| Sep 11 2013 |
12205 |
397.18 |
| Sep 11 2013 |
15068 |
389.36 |
| Sep 04 2013 |
14249 |
430.17 |
| Sep 04 2013 |
12206 |
397.18 |
| Sep 04 2013 |
15187 |
389.36 |
| Aug 28 2013 |
14193 |
430.17 |
| Aug 28 2013 |
12204 |
397.18 |
| Aug 28 2013 |
15155 |
389.36 |
| Aug 21 2013 |
14256 |
430.17 |
| Aug 21 2013 |
12262 |
397.18 |
| Aug 21 2013 |
15243 |
389.36 |
| Aug 14 2013 |
14276 |
430.17 |
| Aug 14 2013 |
12326 |
397.18 |
| Aug 14 2013 |
14996 |
389.36 |
| Aug 07 2013 |
14306 |
430.17 |
| Aug 07 2013 |
12521 |
397.18 |
| Aug 07 2013 |
15148 |
389.36 |
| Jul 31 2013 |
14544 |
430.17 |
| Jul 31 2013 |
12635 |
397.18 |
| Jul 31 2013 |
15291 |
389.36 |
| Jul 24 2013 |
14445 |
430.17 |
| Jul 24 2013 |
12748 |
397.18 |
| Jul 24 2013 |
15374 |
389.36 |
| Jul 17 2013 |
14488 |
430.17 |
| Jul 17 2013 |
12808 |
397.18 |
| Jul 17 2013 |
15401 |
389.36 |
| Jul 10 2013 |
14572 |
430.17 |
| Jul 10 2013 |
12956 |
397.18 |
| Jul 10 2013 |
15565 |
389.36 |
| Jul 03 2013 |
14570 |
430.17 |
| Jul 03 2013 |
13863 |
404.39 |
| Jul 03 2013 |
16383 |
395.2 |
| Jun 26 2013 |
14554 |
430.17 |
| Jun 26 2013 |
14142 |
404.39 |
| Jun 26 2013 |
16578 |
395.2 |
| Jun 19 2013 |
14720 |
430.17 |
| Jun 19 2013 |
14281 |
404.39 |
| Jun 19 2013 |
16535 |
395.2 |
| Jun 12 2013 |
14801 |
430.17 |
| Jun 12 2013 |
14341 |
404.39 |
| Jun 12 2013 |
16740 |
395.2 |
| Jun 05 2013 |
14700 |
430.17 |
| Jun 05 2013 |
14192 |
404.39 |
| Jun 05 2013 |
16626 |
395.2 |
| May 29 2013 |
14613 |
430.17 |
| May 29 2013 |
14220 |
404.39 |
| May 29 2013 |
16646 |
395.2 |
| May 22 2013 |
14888 |
430.17 |
| May 22 2013 |
14426 |
404.39 |
| May 22 2013 |
16967 |
395.2 |
| May 15 2013 |
14882 |
430.17 |
| May 15 2013 |
14464 |
404.39 |
| May 15 2013 |
16970 |
395.2 |
| May 08 2013 |
14889 |
430.17 |
| May 08 2013 |
14406 |
404.39 |
| May 08 2013 |
16922 |
395.2 |
| May 01 2013 |
15208 |
430.17 |
| May 01 2013 |
16271 |
420.75 |
| May 01 2013 |
17766 |
400.15 |
| Apr 24 2013 |
14776 |
430.17 |
| Apr 24 2013 |
16266 |
420.75 |
| Apr 24 2013 |
17693 |
400.15 |
| Apr 17 2013 |
14848 |
430.17 |
| Apr 17 2013 |
16294 |
421.02 |
| Apr 17 2013 |
17855 |
401.02 |
| Apr 10 2013 |
12550 |
408.95 |
| Apr 10 2013 |
16027 |
421.02 |
| Apr 10 2013 |
17762 |
401.02 |
| Apr 03 2013 |
12547 |
408.95 |
| Apr 03 2013 |
15930 |
421.02 |
| Apr 03 2013 |
17730 |
401.02 |
| Mar 27 2013 |
12833 |
408.95 |
| Mar 27 2013 |
17105 |
432.22 |
| Mar 27 2013 |
20264 |
418.26 |
| Mar 20 2013 |
12780 |
408.95 |
| Mar 20 2013 |
16838 |
432.22 |
| Mar 20 2013 |
20236 |
418.26 |
| Mar 13 2013 |
10703 |
423.15 |
| Mar 13 2013 |
25382 |
452.11 |
| Oct 19 2012 |
24202 |
450.8 |
| Sep 23 2012 |
23977 |
450.8 |
| Aug 31 2012 |
23414 |
450.8 |
| Aug 24 2012 |
23199 |
450.8 |
| Aug 10 2012 |
22613 |
450.8 |
| Aug 03 2012 |
22337 |
450.8 |
| Jul 27 2012 |
21885 |
450.8 |
| Jul 06 2012 |
21257 |
450.8 |
| Jun 22 2012 |
20375 |
450.8 |
| Jun 15 2012 |
20765 |
450.8 |
| Jun 08 2012 |
20613 |
450.96 |
| Jun 01 2012 |
20339 |
450.8 |
| May 25 2012 |
19022 |
450.8 |
| May 18 2012 |
19247 |
450.8 |
| May 11 2012 |
19161 |
450.8 |
| May 04 2012 |
18685 |
450.8 |
| Apr 27 2012 |
18109 |
450.8 |
| Apr 13 2012 |
16772 |
450.8 |
| Apr 06 2012 |
16353 |
450.8 |
| Mar 27 2012 |
16047 |
450.8 |
