Feb 16 2018 |
22217 |
608.41 |
Feb 16 2018 |
30372 |
608.41 |
Feb 09 2018 |
21937 |
608.41 |
Feb 09 2018 |
30025 |
608.41 |
Feb 02 2018 |
21793 |
608.41 |
Feb 02 2018 |
29864 |
608.41 |
Jan 26 2018 |
21893 |
608.41 |
Jan 26 2018 |
29922 |
608.41 |
Jan 19 2018 |
21886 |
608.41 |
Jan 19 2018 |
29923 |
608.41 |
Jan 12 2018 |
21922 |
608.41 |
Jan 12 2018 |
29934 |
608.41 |
Jan 05 2018 |
21922 |
608.41 |
Jan 05 2018 |
29965 |
608.41 |
Dec 29 2017 |
21922 |
608.41 |
Dec 29 2017 |
29965 |
608.41 |
Dec 22 2017 |
21922 |
608.41 |
Dec 22 2017 |
29967 |
608.41 |
Dec 15 2017 |
21922 |
608.41 |
Dec 15 2017 |
29958 |
608.41 |
Dec 08 2017 |
21922 |
608.41 |
Dec 08 2017 |
29958 |
608.41 |
Dec 01 2017 |
21922 |
608.41 |
Dec 01 2017 |
29958 |
608.41 |
Nov 24 2017 |
21922 |
608.41 |
Nov 24 2017 |
29958 |
608.41 |
Nov 17 2017 |
21923 |
608.41 |
Nov 17 2017 |
29959 |
608.41 |
Nov 10 2017 |
21974 |
608.41 |
Nov 10 2017 |
29991 |
608.41 |
Nov 03 2017 |
21974 |
608.41 |
Nov 03 2017 |
29992 |
608.41 |
Oct 27 2017 |
21979 |
608.41 |
Oct 27 2017 |
30017 |
608.41 |
Oct 20 2017 |
21838 |
608.41 |
Oct 20 2017 |
29910 |
608.41 |
Oct 13 2017 |
21899 |
608.41 |
Oct 13 2017 |
29951 |
608.41 |
Oct 06 2017 |
21871 |
608.41 |
Oct 06 2017 |
29927 |
608.41 |
Sep 29 2017 |
21869 |
608.41 |
Sep 29 2017 |
29833 |
608.41 |
Sep 22 2017 |
22204 |
608.41 |
Sep 22 2017 |
30150 |
608.41 |
Sep 15 2017 |
22160 |
608.41 |
Sep 15 2017 |
30185 |
608.41 |
Sep 08 2017 |
22082 |
608.41 |
Sep 08 2017 |
30300 |
608.41 |
Sep 01 2017 |
22137 |
608.41 |
Sep 01 2017 |
30430 |
608.41 |
Aug 25 2017 |
22511 |
608.41 |
Aug 25 2017 |
30831 |
608.41 |
Aug 18 2017 |
22584 |
608.41 |
Aug 18 2017 |
30966 |
608.41 |
Aug 11 2017 |
22663 |
608.41 |
Aug 11 2017 |
30982 |
608.41 |
Aug 04 2017 |
22772 |
608.41 |
Aug 04 2017 |
31269 |
608.41 |
Jul 28 2017 |
22953 |
608.41 |
Jul 28 2017 |
31480 |
608.41 |
Jul 21 2017 |
22931 |
608.41 |
Jul 21 2017 |
31637 |
608.41 |
Jul 14 2017 |
23071 |
608.41 |
Jul 14 2017 |
31789 |
608.41 |
Jul 07 2017 |
23213 |
608.41 |
Jul 07 2017 |
31918 |
608.41 |
Jun 30 2017 |
23251 |
608.41 |
Jun 30 2017 |
32019 |
608.41 |
Jun 23 2017 |
23509 |
608.41 |
Jun 23 2017 |
32206 |
608.41 |
Jun 16 2017 |
23511 |
608.41 |
Jun 16 2017 |
32200 |
608.41 |
Jun 09 2017 |
23414 |
608.41 |
Jun 09 2017 |
32105 |
608.41 |
Jun 02 2017 |
23909 |
608.41 |
Jun 02 2017 |
32575 |
608.41 |
May 26 2017 |
23981 |
608.41 |
May 26 2017 |
32763 |
608.41 |
May 19 2017 |
24661 |
608.41 |
May 19 2017 |
33223 |
608.41 |
May 12 2017 |
24798 |
608.41 |
May 12 2017 |
33363 |
608.41 |
May 05 2017 |
24745 |
608.41 |
May 05 2017 |
33288 |
608.41 |
Apr 28 2017 |
24429 |
608.41 |
Apr 28 2017 |
32856 |
608.41 |
Apr 21 2017 |
24811 |
608.41 |
Apr 21 2017 |
33270 |
608.41 |
Apr 14 2017 |
25109 |
608.41 |
Apr 14 2017 |
33250 |
608.41 |
Apr 07 2017 |
24896 |
608.41 |
Apr 07 2017 |
32934 |
608.41 |
Mar 31 2017 |
24917 |
608.41 |
Mar 31 2017 |
33135 |
608.41 |
Mar 24 2017 |
24423 |
608.41 |
Mar 24 2017 |
32591 |
608.41 |
Mar 17 2017 |
24795 |
608.41 |
Mar 17 2017 |
32811 |
608.41 |
Mar 10 2017 |
24781 |
608.41 |
Mar 10 2017 |
32800 |
608.41 |
Feb 17 2017 |
21962 |
545.28 |
Feb 17 2017 |
28880 |
545.28 |
Feb 10 2017 |
17516 |
487.63 |
Feb 10 2017 |
21130 |
531.85 |
Feb 10 2017 |
24120 |
498.69 |
Feb 03 2017 |
17465 |
487.63 |
Feb 03 2017 |
21124 |
531.85 |
Feb 03 2017 |
24057 |
498.69 |
Jan 27 2017 |
17451 |
487.63 |
Jan 27 2017 |
21151 |
531.85 |
Jan 27 2017 |
24058 |
498.69 |
Jan 20 2017 |
17397 |
487.63 |
Jan 20 2017 |
21127 |
531.85 |
Jan 20 2017 |
24014 |
498.69 |
Jan 13 2017 |
17370 |
487.63 |
Jan 13 2017 |
21139 |
531.85 |
Jan 13 2017 |
23981 |
498.69 |
Jan 06 2017 |
17370 |
487.63 |
Jan 06 2017 |
21146 |
531.85 |
Jan 06 2017 |
23986 |
498.69 |
Dec 30 2016 |
17371 |
487.63 |
Dec 30 2016 |
21158 |
531.85 |
Dec 30 2016 |
23997 |
498.69 |
Dec 23 2016 |
17371 |
487.63 |
Dec 23 2016 |
21158 |
531.85 |
Dec 23 2016 |
23997 |
498.69 |
Dec 16 2016 |
17371 |
487.63 |
Dec 16 2016 |
21148 |
531.85 |
Dec 16 2016 |
23991 |
498.69 |
Dec 09 2016 |
17367 |
487.63 |
Dec 09 2016 |
21146 |
531.85 |
Dec 09 2016 |
23996 |
498.69 |
Dec 02 2016 |
17367 |
487.63 |
Dec 02 2016 |
21146 |
531.85 |
Dec 02 2016 |
23996 |
498.69 |
Nov 25 2016 |
17367 |
487.63 |
Nov 25 2016 |
21142 |
531.85 |
Nov 25 2016 |
23993 |
498.69 |
Nov 18 2016 |
17367 |
487.63 |
Nov 18 2016 |
21142 |
531.85 |
Nov 18 2016 |
23993 |
498.69 |
Nov 11 2016 |
17340 |
487.63 |
Nov 11 2016 |
21142 |
531.85 |
Nov 11 2016 |
23965 |
498.69 |
Nov 04 2016 |
17340 |
487.63 |
Nov 04 2016 |
21142 |
531.85 |
Nov 04 2016 |
23965 |
498.69 |
Oct 28 2016 |
17357 |
487.63 |
Oct 28 2016 |
21143 |
531.85 |
Oct 28 2016 |
23982 |
498.69 |
Oct 21 2016 |
17377 |
487.63 |
Oct 21 2016 |
21140 |
531.85 |
Oct 21 2016 |
23993 |
498.69 |
Oct 14 2016 |
17385 |
487.63 |
Oct 14 2016 |
21057 |
531.85 |
Oct 14 2016 |
23963 |
498.69 |
Oct 07 2016 |
17395 |
487.63 |
Oct 07 2016 |
21085 |
531.85 |
Oct 07 2016 |
23985 |
498.69 |
Sep 30 2016 |
17406 |
487.63 |
Sep 30 2016 |
21149 |
531.85 |
Sep 30 2016 |
24019 |
498.69 |
Sep 23 2016 |
17194 |
487.63 |
Sep 23 2016 |
21202 |
531.85 |
Sep 23 2016 |
23854 |
498.69 |
Sep 16 2016 |
17113 |
487.63 |
Sep 16 2016 |
21318 |
531.85 |
Sep 16 2016 |
23877 |
498.69 |
Sep 09 2016 |
17231 |
487.63 |
Sep 09 2016 |
21412 |
531.85 |
Sep 09 2016 |
23946 |
498.69 |
Sep 02 2016 |
17283 |
487.63 |
Sep 02 2016 |
19042 |
499.3 |
Sep 02 2016 |
23359 |
492.3 |
Aug 26 2016 |
17073 |
487.63 |
Aug 26 2016 |
19099 |
499.3 |
Aug 26 2016 |
23162 |
492.3 |
Aug 19 2016 |
17101 |
487.63 |
Aug 19 2016 |
19136 |
499.3 |
Aug 19 2016 |
23178 |
492.3 |
Aug 12 2016 |
17127 |
487.63 |
Aug 12 2016 |
19389 |
499.3 |
Aug 12 2016 |
25130 |
492.3 |
Aug 05 2016 |
17169 |
487.63 |
Aug 05 2016 |
19276 |
499.3 |
Aug 05 2016 |
25270 |
492.3 |
Jul 29 2016 |
17043 |
487.63 |
Jul 29 2016 |
19314 |
499.3 |
Jul 29 2016 |
25457 |
492.3 |
Jul 22 2016 |
17175 |
487.63 |
Jul 22 2016 |
19539 |
499.3 |
Jul 22 2016 |
25672 |
492.3 |
Jun 22 2016 |
17454 |
487.63 |
Jun 22 2016 |
19828 |
499.3 |
Jun 22 2016 |
26757 |
492.3 |
Jun 15 2016 |
17684 |
487.63 |
Jun 15 2016 |
19876 |
499.3 |
Jun 15 2016 |
27031 |
492.3 |
Jun 08 2016 |
17769 |
487.63 |
Jun 08 2016 |
20027 |
499.3 |
Jun 08 2016 |
27143 |
492.3 |
Jun 01 2016 |
17848 |
487.63 |
Jun 01 2016 |
20079 |
499.3 |
Jun 01 2016 |
27433 |
492.3 |
May 25 2016 |
17804 |
487.63 |
May 25 2016 |
19973 |
499.3 |
May 25 2016 |
27247 |
492.3 |
May 18 2016 |
17905 |
487.63 |
May 18 2016 |
20139 |
499.3 |
May 18 2016 |
27517 |
492.3 |
May 11 2016 |
17951 |
487.63 |
May 11 2016 |
20070 |
499.3 |
May 11 2016 |
27543 |
492.3 |
May 04 2016 |
17882 |
487.63 |
May 04 2016 |
19958 |
499.3 |
May 04 2016 |
27430 |
492.3 |
Apr 27 2016 |
18128 |
487.63 |
Apr 27 2016 |
21731 |
515.98 |
Apr 27 2016 |
27675 |
491.28 |
Apr 20 2016 |
17999 |
487.63 |
Apr 20 2016 |
21745 |
515.98 |
Apr 20 2016 |
27664 |
491.28 |
Apr 13 2016 |
18393 |
487.63 |
Apr 13 2016 |
21580 |
515.98 |
Apr 13 2016 |
27597 |
491.28 |
Apr 06 2016 |
18826 |
487.63 |
Apr 06 2016 |
21718 |
515.98 |
Apr 06 2016 |
27885 |
491.28 |
Mar 30 2016 |
18629 |
487.63 |
Mar 30 2016 |
21590 |
515.98 |
Mar 30 2016 |
27722 |
491.28 |
Mar 23 2016 |
18929 |
487.63 |
Mar 23 2016 |
21543 |
515.98 |
Mar 23 2016 |
27828 |
491.28 |
Mar 16 2016 |
19100 |
487.63 |
Mar 16 2016 |
21523 |
515.98 |
Mar 16 2016 |
27859 |
491.28 |
Mar 09 2016 |
19220 |
487.63 |
Mar 09 2016 |
21403 |
515.98 |
Mar 09 2016 |
27944 |
491.28 |
Mar 02 2016 |
20655 |
508.05 |
Mar 02 2016 |
29838 |
508.05 |
Feb 24 2016 |
20570 |
508.05 |
Feb 24 2016 |
29697 |
508.05 |
Feb 17 2016 |
20668 |
508.05 |
Feb 17 2016 |
29993 |
508.05 |
Feb 10 2016 |
20616 |
508.05 |
Feb 10 2016 |
29897 |
508.05 |
Feb 03 2016 |
20601 |
508.05 |
Feb 03 2016 |
29865 |
508.05 |
Jan 27 2016 |
20515 |
508.05 |
Jan 27 2016 |
29812 |
508.05 |
Jan 20 2016 |
20553 |
508.05 |
Jan 20 2016 |
29808 |
508.05 |
Jan 13 2016 |
20604 |
508.05 |
Jan 13 2016 |
29856 |
508.05 |
Jan 06 2016 |
20618 |
508.05 |
Jan 06 2016 |
29871 |
508.05 |
Dec 30 2015 |
20605 |
508.05 |
Dec 30 2015 |
29860 |
508.05 |
Dec 23 2015 |
20604 |
508.05 |
Dec 23 2015 |
29859 |
508.05 |
Dec 16 2015 |
20604 |
508.05 |
Dec 16 2015 |
29859 |
508.05 |
Dec 09 2015 |
20614 |
508.05 |
Dec 09 2015 |
29864 |
508.05 |
Dec 02 2015 |
20616 |
508.05 |
Dec 02 2015 |
29866 |
508.05 |
Nov 25 2015 |
20616 |
508.05 |
Nov 25 2015 |
29867 |
508.05 |
Nov 18 2015 |
20616 |
508.05 |
Nov 18 2015 |
29866 |
508.05 |
Nov 11 2015 |
20616 |
508.05 |
Nov 11 2015 |
29848 |
508.05 |
Nov 04 2015 |
20616 |
508.05 |
Nov 04 2015 |
29848 |
508.05 |
Oct 28 2015 |
20578 |
508.05 |
Oct 28 2015 |
29801 |
508.05 |
Oct 21 2015 |
20602 |
508.05 |
Oct 21 2015 |
29770 |
508.05 |
Oct 14 2015 |
20580 |
508.05 |
Oct 14 2015 |
29736 |
508.05 |
Oct 07 2015 |
20518 |
508.05 |
Oct 07 2015 |
29743 |
508.05 |
Sep 30 2015 |
20515 |
508.05 |
Sep 30 2015 |
29765 |
508.05 |
Sep 23 2015 |
20488 |
508.05 |
Sep 23 2015 |
29795 |
508.05 |
Sep 16 2015 |
23415 |
549.35 |
Sep 16 2015 |
34125 |
549.35 |
Sep 09 2015 |
19087 |
490.18 |
Sep 09 2015 |
23360 |
549.35 |
Sep 09 2015 |
30919 |
519.76 |
Sep 02 2015 |
19183 |
490.18 |
Sep 02 2015 |
23122 |
549.35 |
Sep 02 2015 |
30876 |
519.76 |
Aug 26 2015 |
19358 |
490.18 |
Aug 26 2015 |
23371 |
549.35 |
Aug 26 2015 |
31072 |
519.76 |
Aug 19 2015 |
19610 |
490.18 |
Aug 19 2015 |
23441 |
549.35 |
Aug 19 2015 |
31360 |
519.76 |
Aug 12 2015 |
19612 |
490.18 |
Aug 12 2015 |
23590 |
549.35 |
Aug 12 2015 |
31527 |
519.76 |
Aug 05 2015 |
19706 |
490.18 |
Aug 05 2015 |
23497 |
549.35 |
Aug 05 2015 |
31488 |
519.76 |
Jul 29 2015 |
19673 |
490.18 |
Jul 29 2015 |
23708 |
549.35 |
Jul 29 2015 |
31690 |
519.76 |
Jul 22 2015 |
19675 |
490.18 |
Jul 22 2015 |
23618 |
549.35 |
Jul 22 2015 |
31781 |
519.76 |
Jul 15 2015 |
18340 |
473.33 |
Jul 15 2015 |
23721 |
549.35 |
Jul 15 2015 |
29394 |
498.67 |
Jul 08 2015 |
18448 |
473.33 |
Jul 08 2015 |
23792 |
549.35 |
Jul 08 2015 |
29518 |
498.67 |
Jul 01 2015 |
18560 |
473.33 |
Jul 01 2015 |
23912 |
549.35 |
Jul 01 2015 |
29663 |
498.67 |
Jun 24 2015 |
18580 |
473.33 |
Jun 24 2015 |
23985 |
549.35 |
Jun 24 2015 |
29773 |
498.67 |
Jun 17 2015 |
18481 |
473.33 |
Jun 17 2015 |
24080 |
549.35 |
Jun 17 2015 |
29788 |
498.67 |
Jun 10 2015 |
18657 |
473.33 |
Jun 10 2015 |
24077 |
549.35 |
Jun 10 2015 |
29869 |
498.67 |
Jun 03 2015 |
16556 |
453.04 |
Jun 03 2015 |
24133 |
549.35 |
Jun 03 2015 |
27167 |
477.12 |
May 27 2015 |
16406 |
453.04 |
May 27 2015 |
24070 |
549.35 |
May 27 2015 |
26948 |
477.12 |
May 20 2015 |
16479 |
453.04 |
May 20 2015 |
24167 |
549.35 |
May 20 2015 |
26953 |
477.12 |
May 13 2015 |
16653 |
453.04 |
May 13 2015 |
24055 |
549.35 |
May 13 2015 |
27041 |
477.12 |
May 06 2015 |
16503 |
453.04 |
May 06 2015 |
23583 |
549.35 |
May 06 2015 |
26624 |
477.12 |
Apr 29 2015 |
16704 |
453.04 |
Apr 29 2015 |
22837 |
535.08 |
Apr 29 2015 |
26351 |
473.55 |
Apr 22 2015 |
16766 |
453.04 |
Apr 22 2015 |
22981 |
535.08 |
Apr 22 2015 |
26467 |
473.55 |
Apr 15 2015 |
16514 |
453.04 |
Apr 15 2015 |
22781 |
535.08 |
Apr 15 2015 |
26163 |
473.55 |
Apr 08 2015 |
16557 |
453.04 |
Apr 08 2015 |
23073 |
535.08 |
Apr 08 2015 |
26287 |
473.55 |
Apr 01 2015 |
14722 |
436.5 |
Apr 01 2015 |
23332 |
535.08 |
Apr 01 2015 |
24211 |
456.21 |
Mar 25 2015 |
14267 |
436.5 |
Mar 25 2015 |
23079 |
535.08 |
Mar 25 2015 |
23496 |
456.21 |
Mar 18 2015 |
13799 |
436.5 |
Mar 18 2015 |
22393 |
535.08 |
Mar 18 2015 |
22812 |
456.21 |
Mar 11 2015 |
14090 |
436.5 |
Mar 11 2015 |
22610 |
535.08 |
Mar 11 2015 |
23457 |
456.21 |
Mar 04 2015 |
14306 |
436.5 |
Mar 04 2015 |
22926 |
535.08 |
Mar 04 2015 |
23732 |
456.21 |
Feb 25 2015 |
14526 |
438.21 |
Feb 25 2015 |
22752 |
535.08 |
Feb 25 2015 |
21054 |
438.21 |
Feb 18 2015 |
13563 |
428.91 |
Feb 18 2015 |
22864 |
535.08 |
Feb 18 2015 |
19782 |
428.91 |
Feb 11 2015 |
13576 |
428.91 |
Feb 11 2015 |
22989 |
535.08 |
Feb 11 2015 |
19799 |
428.91 |
Feb 04 2015 |
13616 |
428.91 |
Feb 04 2015 |
22975 |
535.08 |
Feb 04 2015 |
19816 |
428.91 |
Jan 28 2015 |
13582 |
428.91 |
Jan 28 2015 |
22999 |
535.08 |
Jan 28 2015 |
19809 |
428.91 |
Jan 21 2015 |
13592 |
428.91 |
Jan 21 2015 |
22978 |
535.08 |
Jan 21 2015 |
19825 |
428.91 |
Jan 14 2015 |
13612 |
428.91 |
Jan 14 2015 |
22970 |
535.08 |
Jan 14 2015 |
19838 |
428.91 |
Jan 07 2015 |
13612 |
428.91 |
Jan 07 2015 |
22950 |
535.08 |
Jan 07 2015 |
19811 |
428.91 |
Dec 31 2014 |
13612 |
428.91 |
Dec 31 2014 |
22952 |
535.08 |
Dec 31 2014 |
19820 |
428.91 |
Dec 24 2014 |
13612 |
428.91 |
Dec 24 2014 |
22952 |
535.08 |
Dec 24 2014 |
19820 |
428.91 |
Dec 17 2014 |
13612 |
428.91 |
Dec 17 2014 |
22932 |
535.08 |
Dec 17 2014 |
19814 |
428.91 |
Dec 10 2014 |
13612 |
428.91 |
Dec 10 2014 |
22933 |
535.08 |
Dec 10 2014 |
19814 |
428.91 |
Dec 03 2014 |
13612 |
428.91 |
Dec 03 2014 |
22933 |
535.08 |
Dec 03 2014 |
19814 |
428.91 |
Nov 26 2014 |
13612 |
428.91 |
Nov 26 2014 |
22933 |
535.08 |
Nov 26 2014 |
19814 |
428.91 |
Nov 19 2014 |
13612 |
428.91 |
Nov 19 2014 |
22933 |
535.08 |
Nov 19 2014 |
19813 |
428.91 |
Nov 12 2014 |
13612 |
428.91 |
Nov 12 2014 |
22934 |
535.08 |
Nov 12 2014 |
19814 |
428.91 |
Nov 05 2014 |
13612 |
428.91 |
Nov 05 2014 |
22934 |
535.08 |
Nov 05 2014 |
19814 |
428.91 |
Oct 29 2014 |
13608 |
428.91 |
Oct 29 2014 |
22934 |
535.08 |
Oct 29 2014 |
19811 |
428.91 |
Oct 22 2014 |
13590 |
428.91 |
Oct 22 2014 |
22838 |
535.08 |
Oct 22 2014 |
19826 |
428.91 |
Oct 15 2014 |
13527 |
428.91 |
Oct 15 2014 |
22818 |
535.08 |
Oct 15 2014 |
19767 |
428.91 |
Oct 08 2014 |
13533 |
428.91 |
Oct 08 2014 |
22781 |
535.08 |
Oct 08 2014 |
19753 |
428.91 |
Oct 01 2014 |
13542 |
428.91 |
Oct 01 2014 |
22822 |
535.08 |
Oct 01 2014 |
19775 |
428.91 |
Sep 24 2014 |
13623 |
428.91 |
Sep 24 2014 |
22676 |
535.08 |
Sep 24 2014 |
19786 |
428.91 |
Sep 17 2014 |
13525 |
428.91 |
Sep 17 2014 |
22724 |
535.08 |
Sep 17 2014 |
19769 |
428.91 |
Sep 10 2014 |
13543 |
428.91 |
Sep 10 2014 |
22524 |
535.08 |
Sep 10 2014 |
19784 |
428.91 |
Sep 03 2014 |
13559 |
428.91 |
Sep 03 2014 |
22446 |
535.08 |
Sep 03 2014 |
19841 |
428.91 |
Aug 27 2014 |
13482 |
428.91 |
Aug 27 2014 |
22610 |
535.08 |
Aug 27 2014 |
19876 |
428.91 |
Aug 20 2014 |
13482 |
428.91 |
Aug 20 2014 |
22508 |
535.08 |
Aug 20 2014 |
19889 |
428.91 |
Aug 13 2014 |
13469 |
428.91 |
Aug 13 2014 |
22645 |
535.08 |
Aug 13 2014 |
19939 |
428.91 |
Aug 06 2014 |
13601 |
428.91 |
Aug 06 2014 |
22729 |
535.08 |
Aug 06 2014 |
20004 |
428.91 |
Jul 30 2014 |
13619 |
428.91 |
Jul 30 2014 |
22738 |
535.08 |
Jul 30 2014 |
20140 |
428.91 |
Jul 23 2014 |
13521 |
428.91 |
Jul 23 2014 |
22465 |
535.08 |
Jul 23 2014 |
19994 |
428.91 |
Jul 16 2014 |
14020 |
431.97 |
Jul 16 2014 |
22439 |
535.08 |
Jul 16 2014 |
20441 |
431.97 |
Jul 09 2014 |
14114 |
431.97 |
Jul 09 2014 |
22619 |
535.08 |
Jul 09 2014 |
20478 |
431.97 |
Jul 02 2014 |
14182 |
431.97 |
Jul 02 2014 |
22839 |
535.08 |
Jul 02 2014 |
20671 |
431.97 |
Jun 25 2014 |
14280 |
431.97 |
Jun 25 2014 |
23021 |
535.08 |
Jun 25 2014 |
20742 |
431.97 |
Jun 18 2014 |
14902 |
436.85 |
Jun 18 2014 |
23195 |
535.08 |
Jun 18 2014 |
24505 |
456.5 |
Jun 11 2014 |
14847 |
436.85 |
Jun 11 2014 |
23179 |
535.08 |
Jun 11 2014 |
24666 |
456.5 |
Jun 04 2014 |
14932 |
436.85 |
Jun 04 2014 |
23626 |
535.08 |
Jun 04 2014 |
24838 |
456.5 |
May 28 2014 |
14838 |
436.85 |
May 28 2014 |
23545 |
535.08 |
May 28 2014 |
24734 |
456.5 |
May 21 2014 |
14877 |
436.85 |
May 21 2014 |
23574 |
535.08 |
May 21 2014 |
24818 |
456.5 |
May 14 2014 |
14998 |
436.85 |
May 14 2014 |
23723 |
535.08 |
May 14 2014 |
24922 |
456.5 |
May 07 2014 |
14595 |
436.85 |
May 07 2014 |
21716 |
436.85 |
Apr 30 2014 |
15076 |
436.85 |
Apr 30 2014 |
22219 |
436.85 |
Apr 23 2014 |
15374 |
436.85 |
Apr 23 2014 |
22539 |
436.85 |
Apr 16 2014 |
17172 |
453.51 |
Apr 16 2014 |
24961 |
453.51 |
Apr 09 2014 |
17785 |
453.51 |
Apr 09 2014 |
25354 |
453.51 |
Apr 02 2014 |
17730 |
452.56 |
Apr 02 2014 |
24792 |
452.56 |
Mar 26 2014 |
17370 |
452.56 |
Mar 26 2014 |
24716 |
452.56 |
Mar 19 2014 |
17270 |
452.56 |
Mar 19 2014 |
24673 |
452.56 |
Mar 12 2014 |
17300 |
452.56 |
Mar 12 2014 |
16097 |
434.62 |
Mar 12 2014 |
24131 |
448.97 |
Mar 05 2014 |
18028 |
462.22 |
Mar 05 2014 |
16113 |
434.62 |
Mar 05 2014 |
24614 |
453.02 |
Feb 26 2014 |
16200 |
445.47 |
Feb 26 2014 |
16136 |
434.62 |
Feb 26 2014 |
23112 |
442.76 |
Feb 19 2014 |
16017 |
442.64 |
Feb 19 2014 |
16158 |
434.62 |
Feb 19 2014 |
22901 |
441.03 |
Feb 12 2014 |
15986 |
442.64 |
Feb 12 2014 |
16955 |
442.25 |
Feb 12 2014 |
22112 |
436.06 |
Feb 05 2014 |
16030 |
442.64 |
Feb 05 2014 |
17089 |
442.25 |
Feb 05 2014 |
22208 |
436.06 |
Jan 29 2014 |
15949 |
442.64 |
Jan 29 2014 |
17201 |
442.25 |
Jan 29 2014 |
22219 |
436.06 |
Jan 22 2014 |
15863 |
442.64 |
Jan 22 2014 |
17159 |
442.25 |
Jan 22 2014 |
22141 |
436.06 |
Jan 15 2014 |
15876 |
442.64 |
Jan 15 2014 |
17204 |
442.25 |
Jan 15 2014 |
22186 |
436.06 |
Jan 08 2014 |
15768 |
442.64 |
Jan 08 2014 |
17224 |
442.25 |
Jan 08 2014 |
22114 |
436.06 |
Jan 01 2014 |
15768 |
442.64 |
Jan 01 2014 |
17226 |
442.25 |
Jan 01 2014 |
22118 |
436.06 |
Dec 25 2013 |
15768 |
442.64 |
Dec 25 2013 |
17226 |
442.25 |
Dec 25 2013 |
22120 |
436.06 |
Dec 18 2013 |
15768 |
442.64 |
Dec 18 2013 |
17226 |
442.25 |
Dec 18 2013 |
22120 |
436.06 |
Dec 11 2013 |
15769 |
442.64 |
Dec 11 2013 |
17226 |
442.25 |
Dec 11 2013 |
22121 |
436.06 |
Dec 04 2013 |
15770 |
442.64 |
Dec 04 2013 |
17226 |
442.25 |
Dec 04 2013 |
22122 |
436.06 |
Nov 27 2013 |
15770 |
442.64 |
Nov 27 2013 |
17226 |
442.25 |
Nov 27 2013 |
22122 |
436.06 |
Nov 20 2013 |
15770 |
442.64 |
Nov 20 2013 |
17226 |
442.25 |
Nov 20 2013 |
22123 |
436.06 |
Nov 13 2013 |
15771 |
442.64 |
Nov 13 2013 |
17228 |
442.25 |
Nov 13 2013 |
22124 |
436.06 |
Nov 06 2013 |
15771 |
442.64 |
Nov 06 2013 |
17228 |
442.25 |
Nov 06 2013 |
22124 |
436.06 |
Oct 30 2013 |
15771 |
442.64 |
Oct 30 2013 |
17226 |
442.25 |
Oct 30 2013 |
22122 |
436.06 |
Oct 23 2013 |
15763 |
442.64 |
Oct 23 2013 |
17227 |
442.25 |
Oct 23 2013 |
22119 |
436.06 |
Oct 16 2013 |
15780 |
442.64 |
Oct 16 2013 |
17197 |
442.25 |
Oct 16 2013 |
22116 |
436.06 |
Oct 09 2013 |
15602 |
442.64 |
Oct 09 2013 |
17195 |
442.25 |
Oct 09 2013 |
21956 |
436.06 |
Oct 02 2013 |
15633 |
442.64 |
Oct 02 2013 |
17182 |
442.25 |
Oct 02 2013 |
21985 |
436.06 |
Sep 25 2013 |
15615 |
442.64 |
Sep 25 2013 |
17097 |
442.25 |
Sep 25 2013 |
21928 |
436.06 |
Sep 18 2013 |
15475 |
442.64 |
Sep 18 2013 |
16999 |
442.25 |
Sep 18 2013 |
21728 |
436.06 |
Sep 11 2013 |
15434 |
442.64 |
Sep 11 2013 |
16906 |
442.25 |
Sep 11 2013 |
21587 |
436.06 |
Sep 04 2013 |
15593 |
442.64 |
Sep 04 2013 |
16889 |
442.25 |
Sep 04 2013 |
21722 |
436.06 |
Aug 28 2013 |
15522 |
442.64 |
Aug 28 2013 |
16862 |
442.25 |
Aug 28 2013 |
21666 |
436.06 |
Aug 21 2013 |
15619 |
442.64 |
Aug 21 2013 |
16952 |
442.25 |
Aug 21 2013 |
21809 |
436.06 |
Aug 14 2013 |
15628 |
442.64 |
Aug 14 2013 |
17035 |
442.25 |
Aug 14 2013 |
21537 |
436.06 |
Aug 07 2013 |
15632 |
442.64 |
Aug 07 2013 |
17247 |
442.25 |
Aug 07 2013 |
21740 |
436.06 |
Jul 31 2013 |
15906 |
442.64 |
Jul 31 2013 |
17394 |
442.25 |
Jul 31 2013 |
21966 |
436.06 |
Jul 24 2013 |
15784 |
442.64 |
Jul 24 2013 |
17555 |
442.25 |
Jul 24 2013 |
22092 |
436.06 |
Jul 17 2013 |
15831 |
442.64 |
Jul 17 2013 |
17638 |
442.25 |
Jul 17 2013 |
22177 |
436.06 |
Jul 10 2013 |
15953 |
442.64 |
Jul 10 2013 |
17809 |
442.25 |
Jul 10 2013 |
22414 |
436.06 |
Jul 03 2013 |
15933 |
442.64 |
Jul 03 2013 |
17952 |
442.25 |
Jul 03 2013 |
22397 |
436.06 |
Jun 26 2013 |
15885 |
442.64 |
Jun 26 2013 |
18229 |
442.25 |
Jun 26 2013 |
22570 |
436.06 |
Jun 19 2013 |
16050 |
442.64 |
Jun 19 2013 |
18420 |
442.25 |
Jun 19 2013 |
22553 |
436.06 |
Jun 12 2013 |
16114 |
442.64 |
Jun 12 2013 |
18490 |
442.25 |
Jun 12 2013 |
22823 |
436.06 |
Jun 05 2013 |
16037 |
442.64 |
Jun 05 2013 |
18230 |
442.25 |
Jun 05 2013 |
22634 |
436.06 |
May 29 2013 |
15949 |
442.64 |
May 29 2013 |
18267 |
442.25 |
May 29 2013 |
22615 |
436.06 |
May 22 2013 |
16250 |
442.64 |
May 22 2013 |
18575 |
442.25 |
May 22 2013 |
23053 |
436.06 |
May 15 2013 |
16233 |
442.64 |
May 15 2013 |
18653 |
442.25 |
May 15 2013 |
23051 |
436.06 |
May 08 2013 |
16212 |
442.64 |
May 08 2013 |
18569 |
442.25 |
May 08 2013 |
22975 |
436.06 |
May 01 2013 |
16554 |
442.64 |
May 01 2013 |
18697 |
442.25 |
May 01 2013 |
23174 |
436.06 |
Apr 24 2013 |
16116 |
442.64 |
Apr 24 2013 |
18697 |
442.25 |
Apr 24 2013 |
23062 |
436.06 |
Apr 17 2013 |
16192 |
442.64 |
Apr 17 2013 |
18674 |
442.25 |
Apr 17 2013 |
23072 |
436.06 |
Apr 10 2013 |
15908 |
440.29 |
Apr 10 2013 |
18390 |
442.25 |
Apr 10 2013 |
23680 |
441.07 |
Apr 03 2013 |
15892 |
440.29 |
Apr 03 2013 |
18239 |
442.25 |
Apr 03 2013 |
23634 |
441.07 |
Mar 27 2013 |
16232 |
440.29 |
Mar 27 2013 |
19053 |
449.88 |
Mar 27 2013 |
24035 |
442.68 |
Mar 20 2013 |
16158 |
440.29 |
Mar 20 2013 |
18760 |
449.88 |
Mar 20 2013 |
23982 |
442.68 |
Mar 13 2013 |
10693 |
423.06 |
Mar 13 2013 |
22968 |
436.5 |
Oct 19 2012 |
25744 |
460.68 |
Sep 23 2012 |
25474 |
460.68 |
Aug 31 2012 |
24887 |
460.68 |
Aug 24 2012 |
24637 |
460.68 |
Aug 10 2012 |
24006 |
460.68 |
Aug 03 2012 |
23701 |
460.68 |
Jul 27 2012 |
23204 |
460.68 |
Jul 06 2012 |
22542 |
460.68 |
Jun 22 2012 |
21621 |
460.68 |
Jun 15 2012 |
21994 |
460.68 |
Jun 08 2012 |
21893 |
461.42 |
Jun 01 2012 |
21512 |
460.68 |
May 25 2012 |
20108 |
460.68 |
May 18 2012 |
20338 |
460.68 |
May 11 2012 |
20226 |
460.68 |
May 04 2012 |
19712 |
460.68 |
Apr 27 2012 |
19093 |
460.68 |
Apr 13 2012 |
17682 |
460.68 |
Apr 06 2012 |
17245 |
460.68 |
Mar 27 2012 |
16910 |
460.68 |