| Feb 21 2020 |
14762 |
513.14 |
| Feb 21 2020 |
21254 |
513.14 |
| Feb 14 2020 |
14813 |
513.14 |
| Feb 14 2020 |
21302 |
513.14 |
| Feb 07 2020 |
14719 |
513.14 |
| Feb 07 2020 |
21134 |
513.14 |
| Jan 31 2020 |
14757 |
513.14 |
| Jan 31 2020 |
21201 |
513.14 |
| Jan 24 2020 |
14789 |
513.14 |
| Jan 24 2020 |
21224 |
513.14 |
| Jan 17 2020 |
14645 |
513.14 |
| Jan 17 2020 |
21114 |
513.14 |
| Jan 10 2020 |
14641 |
513.14 |
| Jan 10 2020 |
21112 |
513.14 |
| Jan 03 2020 |
14650 |
513.14 |
| Jan 03 2020 |
21124 |
513.14 |
| Dec 27 2019 |
14642 |
513.14 |
| Dec 27 2019 |
21118 |
513.14 |
| Dec 20 2019 |
14642 |
513.14 |
| Dec 20 2019 |
21118 |
513.14 |
| Dec 13 2019 |
14643 |
513.14 |
| Dec 13 2019 |
21119 |
513.14 |
| Dec 06 2019 |
14630 |
513.14 |
| Dec 06 2019 |
21107 |
513.14 |
| Nov 29 2019 |
14591 |
513.14 |
| Nov 29 2019 |
21097 |
513.14 |
| Nov 22 2019 |
14591 |
513.14 |
| Nov 22 2019 |
21097 |
513.14 |
| Nov 15 2019 |
14592 |
513.14 |
| Nov 15 2019 |
21102 |
513.14 |
| Nov 08 2019 |
14602 |
513.14 |
| Nov 08 2019 |
21021 |
513.14 |
| Nov 01 2019 |
14593 |
513.14 |
| Nov 01 2019 |
20746 |
513.14 |
| Oct 25 2019 |
14610 |
513.14 |
| Oct 25 2019 |
20763 |
513.14 |
| Oct 18 2019 |
14610 |
513.14 |
| Oct 18 2019 |
20814 |
513.14 |
| Oct 11 2019 |
14613 |
513.14 |
| Oct 11 2019 |
20771 |
513.14 |
| Oct 04 2019 |
14636 |
513.14 |
| Oct 04 2019 |
20738 |
513.14 |
| Sep 27 2019 |
14637 |
513.14 |
| Sep 27 2019 |
20876 |
513.14 |
| Sep 20 2019 |
14649 |
513.14 |
| Sep 20 2019 |
20844 |
513.14 |
| Sep 13 2019 |
14634 |
513.14 |
| Sep 13 2019 |
20895 |
513.14 |
| Sep 06 2019 |
14651 |
513.14 |
| Sep 06 2019 |
21264 |
513.14 |
| Aug 30 2019 |
14814 |
513.14 |
| Aug 30 2019 |
21396 |
513.14 |
| Aug 23 2019 |
14915 |
513.14 |
| Aug 23 2019 |
21643 |
513.14 |
| Aug 16 2019 |
14909 |
513.14 |
| Aug 16 2019 |
21562 |
513.14 |
| Aug 09 2019 |
14965 |
513.14 |
| Aug 09 2019 |
21632 |
513.14 |
| Aug 02 2019 |
15126 |
513.14 |
| Aug 02 2019 |
21806 |
513.14 |
| Jul 26 2019 |
15200 |
513.14 |
| Jul 26 2019 |
21896 |
513.14 |
| Jul 19 2019 |
15228 |
513.14 |
| Jul 19 2019 |
22064 |
513.14 |
| Jul 12 2019 |
15389 |
513.14 |
| Jul 12 2019 |
22146 |
513.14 |
| Jul 05 2019 |
15822 |
513.14 |
| Jul 05 2019 |
22586 |
513.14 |
| Jun 28 2019 |
16015 |
513.14 |
| Jun 28 2019 |
22786 |
513.14 |
| Jun 21 2019 |
16007 |
513.14 |
| Jun 21 2019 |
22641 |
513.14 |
| Jun 14 2019 |
16176 |
513.14 |
| Jun 14 2019 |
22743 |
513.14 |
| Jun 07 2019 |
16417 |
513.14 |
| Jun 07 2019 |
22957 |
513.14 |
| May 31 2019 |
16336 |
513.14 |
| May 31 2019 |
22862 |
513.14 |
| May 24 2019 |
16305 |
513.14 |
| May 24 2019 |
22894 |
513.14 |
| May 17 2019 |
16354 |
513.14 |
| May 17 2019 |
22860 |
513.14 |
| May 10 2019 |
16334 |
513.14 |
| May 10 2019 |
22855 |
513.14 |
| May 03 2019 |
16359 |
513.14 |
| May 03 2019 |
22923 |
513.14 |
| Apr 26 2019 |
16325 |
513.14 |
| Apr 26 2019 |
22364 |
513.14 |
| Apr 19 2019 |
16494 |
513.14 |
| Apr 19 2019 |
22327 |
513.14 |
| Apr 18 2019 |
16514 |
513.14 |
| Apr 12 2019 |
16682 |
513.14 |
| Apr 12 2019 |
22427 |
513.14 |
| Apr 05 2019 |
16328 |
513.14 |
| Apr 05 2019 |
21844 |
513.14 |
| Mar 29 2019 |
16106 |
513.14 |
| Mar 29 2019 |
21636 |
513.14 |
| Mar 22 2019 |
15858 |
513.14 |
| Mar 22 2019 |
21337 |
513.14 |
| Mar 15 2019 |
15773 |
513.14 |
| Mar 15 2019 |
21285 |
513.14 |
| Jul 13 2018 |
18658 |
556.32 |
| Jul 13 2018 |
25205 |
556.32 |
| Jul 06 2018 |
18733 |
556.32 |
| Jul 06 2018 |
25060 |
556.32 |
| Jun 29 2018 |
18682 |
556.32 |
| Jun 29 2018 |
25006 |
556.32 |
| Jun 22 2018 |
19014 |
556.32 |
| Jun 22 2018 |
25378 |
556.32 |
| Jun 15 2018 |
18870 |
556.7 |
| Jun 15 2018 |
25419 |
556.7 |
| Jun 08 2018 |
19075 |
556.7 |
| Jun 08 2018 |
25621 |
556.7 |
| Jun 01 2018 |
19259 |
557.03 |
| Jun 01 2018 |
26018 |
557.03 |
| May 25 2018 |
19308 |
557.03 |
| May 25 2018 |
26240 |
557.03 |
| May 18 2018 |
19307 |
557.03 |
| May 18 2018 |
26331 |
557.03 |
| May 11 2018 |
19200 |
557.03 |
| May 11 2018 |
26425 |
557.03 |
| May 04 2018 |
19435 |
557.03 |
| May 04 2018 |
26682 |
557.03 |
| Apr 27 2018 |
19512 |
557.03 |
| Apr 27 2018 |
26546 |
557.03 |
| Apr 20 2018 |
19710 |
557.03 |
| Apr 20 2018 |
26746 |
557.03 |
| Apr 13 2018 |
19698 |
557.03 |
| Apr 13 2018 |
26629 |
557.03 |
| Apr 06 2018 |
19573 |
557.03 |
| Apr 06 2018 |
26752 |
557.03 |
| Mar 30 2018 |
19710 |
557.03 |
| Mar 30 2018 |
27134 |
557.03 |
| Mar 23 2018 |
19719 |
557.03 |
| Mar 23 2018 |
27331 |
557.03 |
| Mar 16 2018 |
19770 |
557.03 |
| Mar 16 2018 |
27293 |
557.03 |
| Mar 09 2018 |
19605 |
557.03 |
| Mar 09 2018 |
27234 |
557.03 |
| Mar 02 2018 |
19834 |
557.03 |
| Mar 02 2018 |
27555 |
557.03 |
| Feb 23 2018 |
20040 |
557.03 |
| Feb 23 2018 |
27776 |
557.03 |
| Feb 16 2018 |
19978 |
557.03 |
| Feb 16 2018 |
27753 |
557.03 |
| Feb 09 2018 |
20007 |
557.03 |
| Feb 09 2018 |
27439 |
557.03 |
| Feb 02 2018 |
19962 |
557.03 |
| Feb 02 2018 |
27315 |
557.03 |
| Jan 26 2018 |
19995 |
557.03 |
| Jan 26 2018 |
27367 |
557.03 |
| Jan 19 2018 |
20003 |
557.03 |
| Jan 19 2018 |
27362 |
557.03 |
| Jan 12 2018 |
19981 |
557.03 |
| Jan 12 2018 |
27364 |
557.03 |
| Jan 05 2018 |
20015 |
557.03 |
| Jan 05 2018 |
27390 |
557.03 |
| Dec 29 2017 |
20016 |
557.03 |
| Dec 29 2017 |
27390 |
557.03 |
| Dec 22 2017 |
20018 |
557.03 |
| Dec 22 2017 |
27392 |
557.03 |
| Dec 15 2017 |
20006 |
557.03 |
| Dec 15 2017 |
27385 |
557.03 |
| Dec 08 2017 |
20006 |
557.03 |
| Dec 08 2017 |
27385 |
557.03 |
| Dec 01 2017 |
20006 |
557.03 |
| Dec 01 2017 |
27385 |
557.03 |
| Nov 24 2017 |
20006 |
557.03 |
| Nov 24 2017 |
27385 |
557.03 |
| Nov 17 2017 |
20006 |
557.03 |
| Nov 17 2017 |
27386 |
557.03 |
| Nov 10 2017 |
20006 |
557.03 |
| Nov 10 2017 |
27411 |
557.03 |
| Nov 03 2017 |
20007 |
557.03 |
| Nov 03 2017 |
27412 |
557.03 |
| Oct 27 2017 |
20007 |
557.03 |
| Oct 27 2017 |
27438 |
557.03 |
| Oct 20 2017 |
20034 |
557.03 |
| Oct 20 2017 |
27357 |
557.03 |
| Oct 13 2017 |
20034 |
557.03 |
| Oct 13 2017 |
27394 |
557.03 |
| Oct 06 2017 |
20020 |
557.03 |
| Oct 06 2017 |
27388 |
557.03 |
| Sep 29 2017 |
20043 |
557.03 |
| Sep 29 2017 |
27299 |
557.03 |
| Sep 22 2017 |
20024 |
557.03 |
| Sep 22 2017 |
27590 |
557.03 |
| Sep 15 2017 |
20112 |
557.03 |
| Sep 15 2017 |
27637 |
557.03 |
| Sep 08 2017 |
20122 |
557.03 |
| Sep 08 2017 |
27757 |
557.03 |
| Sep 01 2017 |
20403 |
557.03 |
| Sep 01 2017 |
27887 |
557.03 |
| Aug 25 2017 |
20441 |
557.03 |
| Aug 25 2017 |
28286 |
557.03 |
| Aug 18 2017 |
20483 |
557.03 |
| Aug 18 2017 |
28422 |
557.03 |
| Aug 11 2017 |
20438 |
557.67 |
| Aug 11 2017 |
28495 |
557.67 |
| Aug 04 2017 |
20615 |
557.67 |
| Aug 04 2017 |
28793 |
557.67 |
| Jul 28 2017 |
20680 |
557.67 |
| Jul 28 2017 |
28991 |
557.67 |
| Jul 21 2017 |
20802 |
557.67 |
| Jul 21 2017 |
29137 |
557.67 |
| Jul 14 2017 |
20948 |
557.67 |
| Jul 14 2017 |
29281 |
557.67 |
| Jul 07 2017 |
20989 |
557.67 |
| Jul 07 2017 |
29397 |
557.67 |
| Jun 30 2017 |
21121 |
557.67 |
| Jun 30 2017 |
29484 |
557.67 |
| Jun 23 2017 |
22232 |
557.67 |
| Jun 23 2017 |
29676 |
557.67 |
| Feb 24 2017 |
21200 |
532.42 |
| Feb 24 2017 |
27794 |
532.42 |
| Feb 17 2017 |
21112 |
532.42 |
| Feb 17 2017 |
27729 |
532.42 |
| Feb 10 2017 |
21359 |
532.42 |
| Feb 10 2017 |
22237 |
549.4 |
| Feb 10 2017 |
28620 |
540.91 |
| Feb 03 2017 |
21300 |
532.42 |
| Feb 03 2017 |
22249 |
549.4 |
| Feb 03 2017 |
28562 |
540.91 |
| Jan 27 2017 |
21287 |
532.42 |
| Jan 27 2017 |
22287 |
549.4 |
| Jan 27 2017 |
28562 |
540.91 |
| Jan 20 2017 |
21236 |
532.42 |
| Jan 20 2017 |
22277 |
549.4 |
| Jan 20 2017 |
28528 |
540.91 |
| Jan 13 2017 |
21202 |
532.42 |
| Jan 13 2017 |
22296 |
549.4 |
| Jan 13 2017 |
28507 |
540.91 |
| Jan 06 2017 |
21202 |
532.42 |
| Jan 06 2017 |
22304 |
549.4 |
| Jan 06 2017 |
28510 |
540.91 |
| Dec 30 2016 |
21203 |
532.42 |
| Dec 30 2016 |
22315 |
549.4 |
| Dec 30 2016 |
28522 |
540.91 |
| Dec 23 2016 |
21203 |
532.42 |
| Dec 23 2016 |
22315 |
549.4 |
| Dec 23 2016 |
28522 |
540.91 |
| Dec 16 2016 |
21203 |
532.42 |
| Dec 16 2016 |
22300 |
549.4 |
| Dec 16 2016 |
28514 |
540.91 |
| Dec 09 2016 |
21198 |
532.42 |
| Dec 09 2016 |
22295 |
549.4 |
| Dec 09 2016 |
28511 |
540.91 |
| Dec 02 2016 |
21198 |
532.42 |
| Dec 02 2016 |
22295 |
549.4 |
| Dec 02 2016 |
28512 |
540.91 |
| Nov 25 2016 |
21198 |
532.42 |
| Nov 25 2016 |
22291 |
549.4 |
| Nov 25 2016 |
28510 |
540.91 |
| Nov 18 2016 |
21198 |
532.42 |
| Nov 18 2016 |
22291 |
549.4 |
| Nov 18 2016 |
28510 |
540.91 |
| Nov 11 2016 |
21156 |
532.42 |
| Nov 11 2016 |
22291 |
549.4 |
| Nov 11 2016 |
28480 |
540.91 |
| Nov 04 2016 |
21156 |
532.42 |
| Nov 04 2016 |
22291 |
549.4 |
| Nov 04 2016 |
28480 |
540.91 |
| Oct 28 2016 |
21167 |
532.42 |
| Oct 28 2016 |
22292 |
549.4 |
| Oct 28 2016 |
28494 |
540.91 |
| Oct 21 2016 |
21194 |
532.42 |
| Oct 21 2016 |
22289 |
549.4 |
| Oct 21 2016 |
28507 |
540.91 |
| Oct 14 2016 |
21210 |
532.42 |
| Oct 14 2016 |
22199 |
549.4 |
| Oct 14 2016 |
28478 |
540.91 |
| Oct 07 2016 |
21236 |
532.42 |
| Oct 07 2016 |
22229 |
549.4 |
| Oct 07 2016 |
28523 |
540.91 |
| Sep 30 2016 |
21250 |
532.42 |
| Sep 30 2016 |
22294 |
549.4 |
| Sep 30 2016 |
28563 |
540.91 |
| Sep 23 2016 |
20977 |
532.42 |
| Sep 23 2016 |
22367 |
549.4 |
| Sep 23 2016 |
28374 |
540.91 |
| Sep 16 2016 |
20881 |
532.42 |
| Sep 16 2016 |
22480 |
549.4 |
| Sep 16 2016 |
28397 |
540.91 |
| Sep 09 2016 |
20996 |
532.42 |
| Sep 09 2016 |
22585 |
549.4 |
| Sep 09 2016 |
28481 |
540.91 |
| Sep 02 2016 |
21044 |
532.42 |
| Sep 02 2016 |
22673 |
547.85 |
| Sep 02 2016 |
28800 |
542.71 |
| Aug 26 2016 |
20853 |
532.42 |
| Aug 26 2016 |
22731 |
547.85 |
| Aug 26 2016 |
28601 |
542.71 |
| Aug 19 2016 |
20883 |
532.42 |
| Aug 19 2016 |
22761 |
547.85 |
| Aug 19 2016 |
28602 |
542.71 |
| Aug 12 2016 |
20920 |
532.42 |
| Aug 12 2016 |
23080 |
547.85 |
| Aug 12 2016 |
30937 |
542.71 |
| Aug 05 2016 |
20978 |
532.42 |
| Aug 05 2016 |
22895 |
547.85 |
| Aug 05 2016 |
31047 |
542.71 |
| Jul 29 2016 |
20826 |
532.42 |
| Jul 29 2016 |
22967 |
547.85 |
| Jul 29 2016 |
31287 |
542.71 |
| Jul 22 2016 |
20973 |
532.42 |
| Jul 22 2016 |
23248 |
547.85 |
| Jul 22 2016 |
31567 |
542.71 |
| Jun 22 2016 |
21251 |
532.42 |
| Jun 22 2016 |
23493 |
547.85 |
| Jun 22 2016 |
32684 |
542.71 |
| Jun 15 2016 |
21564 |
532.42 |
| Jun 15 2016 |
23548 |
547.85 |
| Jun 15 2016 |
33061 |
542.71 |
| Jun 08 2016 |
21672 |
532.42 |
| Jun 08 2016 |
23734 |
547.85 |
| Jun 08 2016 |
33233 |
542.71 |
| Jun 01 2016 |
21766 |
532.42 |
| Jun 01 2016 |
23798 |
547.85 |
| Jun 01 2016 |
33533 |
542.71 |
| May 25 2016 |
21727 |
532.42 |
| May 25 2016 |
23651 |
547.85 |
| May 25 2016 |
33317 |
542.71 |
| May 18 2016 |
21851 |
532.42 |
| May 18 2016 |
23857 |
547.85 |
| May 18 2016 |
33615 |
542.71 |
| May 11 2016 |
21909 |
532.42 |
| May 11 2016 |
23753 |
547.85 |
| May 11 2016 |
33633 |
542.71 |
| May 04 2016 |
21769 |
532.42 |
| May 04 2016 |
23607 |
547.85 |
| May 04 2016 |
33481 |
542.71 |
| Apr 27 2016 |
22028 |
532.42 |
| Apr 27 2016 |
24078 |
547.85 |
| Apr 27 2016 |
33994 |
542.71 |
| Apr 20 2016 |
21874 |
532.42 |
| Apr 20 2016 |
24096 |
547.85 |
| Apr 20 2016 |
33902 |
542.71 |
| Apr 13 2016 |
22363 |
532.42 |
| Apr 13 2016 |
24768 |
563.86 |
| Apr 13 2016 |
35135 |
556 |
| Apr 06 2016 |
22932 |
532.42 |
| Apr 06 2016 |
24961 |
563.86 |
| Apr 06 2016 |
35568 |
556 |
| Mar 30 2016 |
22729 |
532.42 |
| Mar 30 2016 |
24827 |
563.86 |
| Mar 30 2016 |
35374 |
556 |
| Mar 23 2016 |
23057 |
532.42 |
| Mar 23 2016 |
24737 |
563.86 |
| Mar 23 2016 |
35452 |
556 |
| Mar 16 2016 |
23262 |
532.42 |
| Mar 16 2016 |
24747 |
563.86 |
| Mar 16 2016 |
35547 |
556 |
| Mar 09 2016 |
23403 |
532.42 |
| Mar 09 2016 |
24600 |
563.86 |
| Mar 09 2016 |
35591 |
556 |
| Mar 02 2016 |
24846 |
571.09 |
| Mar 02 2016 |
36365 |
571.09 |
| Feb 24 2016 |
24729 |
571.09 |
| Feb 24 2016 |
36167 |
571.09 |
| Feb 17 2016 |
24856 |
571.09 |
| Feb 17 2016 |
36510 |
571.09 |
| Feb 10 2016 |
24721 |
571.09 |
| Feb 10 2016 |
36288 |
571.09 |
| Feb 03 2016 |
24700 |
571.09 |
| Feb 03 2016 |
36258 |
571.09 |
| Jan 27 2016 |
24590 |
571.09 |
| Jan 27 2016 |
36180 |
571.09 |
| Jan 20 2016 |
24645 |
571.09 |
| Jan 20 2016 |
36192 |
571.09 |
| Jan 13 2016 |
24702 |
571.09 |
| Jan 13 2016 |
36256 |
571.09 |
| Jan 06 2016 |
24724 |
571.09 |
| Jan 06 2016 |
36276 |
571.09 |
| Dec 30 2015 |
24710 |
571.09 |
| Dec 30 2015 |
36256 |
571.09 |
| Dec 23 2015 |
24709 |
571.09 |
| Dec 23 2015 |
36253 |
571.09 |
| Dec 16 2015 |
24709 |
571.09 |
| Dec 16 2015 |
36254 |
571.09 |
| Dec 09 2015 |
24719 |
571.09 |
| Dec 09 2015 |
36260 |
571.09 |
| Dec 02 2015 |
24721 |
571.09 |
| Dec 02 2015 |
36262 |
571.09 |
| Nov 25 2015 |
24721 |
571.09 |
| Nov 25 2015 |
36263 |
571.09 |
| Nov 18 2015 |
24721 |
571.09 |
| Nov 18 2015 |
36262 |
571.09 |
| Nov 11 2015 |
24721 |
571.09 |
| Nov 11 2015 |
36240 |
571.09 |
| Nov 04 2015 |
24721 |
571.09 |
| Nov 04 2015 |
36240 |
571.09 |
| Oct 28 2015 |
24684 |
571.09 |
| Oct 28 2015 |
36187 |
571.09 |
| Oct 21 2015 |
24719 |
571.09 |
| Oct 21 2015 |
36146 |
571.09 |
| Oct 14 2015 |
24641 |
571.09 |
| Oct 14 2015 |
36052 |
571.09 |
| Oct 07 2015 |
24560 |
571.09 |
| Oct 07 2015 |
36045 |
571.09 |
| Sep 30 2015 |
24559 |
571.09 |
| Sep 30 2015 |
36072 |
571.09 |
| Sep 23 2015 |
24527 |
571.09 |
| Sep 23 2015 |
36074 |
571.09 |
| Sep 16 2015 |
25359 |
595.88 |
| Sep 16 2015 |
37288 |
595.88 |
| Sep 09 2015 |
25289 |
595.88 |
| Sep 09 2015 |
37212 |
595.88 |
| Sep 02 2015 |
25034 |
595.88 |
| Sep 02 2015 |
37158 |
595.88 |
| Aug 26 2015 |
25279 |
595.88 |
| Aug 26 2015 |
37341 |
595.88 |
| Aug 19 2015 |
25377 |
595.88 |
| Aug 19 2015 |
37640 |
595.88 |
| Aug 12 2015 |
25542 |
595.88 |
| Aug 12 2015 |
37822 |
595.88 |
| Aug 05 2015 |
25414 |
595.88 |
| Aug 05 2015 |
37738 |
595.88 |
| Jul 29 2015 |
25641 |
595.88 |
| Jul 29 2015 |
37987 |
595.88 |
| Jul 22 2015 |
25545 |
595.88 |
| Jul 22 2015 |
38071 |
595.88 |
| Jul 15 2015 |
25670 |
595.88 |
| Jul 15 2015 |
38312 |
595.88 |
| Jul 08 2015 |
25738 |
595.88 |
| Jul 08 2015 |
38460 |
595.88 |
| Jul 01 2015 |
25885 |
595.88 |
| Jul 01 2015 |
38637 |
595.88 |
| Jun 24 2015 |
25974 |
595.88 |
| Jun 24 2015 |
38740 |
595.88 |
| Jun 17 2015 |
26057 |
595.88 |
| Jun 17 2015 |
38662 |
595.88 |
| Jun 10 2015 |
26065 |
595.88 |
| Jun 10 2015 |
38870 |
595.88 |
| Jun 03 2015 |
22871 |
515.78 |
| Jun 03 2015 |
26118 |
595.88 |
| Jun 03 2015 |
36467 |
555.83 |
| May 27 2015 |
22663 |
515.78 |
| May 27 2015 |
26060 |
595.88 |
| May 27 2015 |
36096 |
555.83 |
| May 20 2015 |
22761 |
515.78 |
| May 20 2015 |
25189 |
568.32 |
| May 20 2015 |
35781 |
550.8 |
| May 13 2015 |
23068 |
515.78 |
| May 13 2015 |
24695 |
560.85 |
| May 13 2015 |
35771 |
549.58 |
| May 06 2015 |
22872 |
515.78 |
| May 06 2015 |
24213 |
560.85 |
| May 06 2015 |
35341 |
549.58 |
| Apr 29 2015 |
23167 |
515.78 |
| Apr 29 2015 |
24334 |
560.85 |
| Apr 29 2015 |
35565 |
549.58 |
| Apr 22 2015 |
23227 |
515.78 |
| Apr 22 2015 |
24497 |
560.85 |
| Apr 22 2015 |
35775 |
549.58 |
| Apr 15 2015 |
22775 |
515.78 |
| Apr 15 2015 |
23319 |
543.34 |
| Apr 15 2015 |
33735 |
534.15 |
| Apr 08 2015 |
22887 |
515.78 |
| Apr 08 2015 |
23635 |
543.34 |
| Apr 08 2015 |
33919 |
534.15 |
| Apr 01 2015 |
22271 |
507.72 |
| Apr 01 2015 |
23897 |
543.34 |
| Apr 01 2015 |
33585 |
525.53 |
| Mar 25 2015 |
21660 |
507.72 |
| Mar 25 2015 |
23626 |
543.34 |
| Mar 25 2015 |
32675 |
525.53 |
| Mar 18 2015 |
20678 |
507.72 |
| Mar 18 2015 |
22907 |
543.34 |
| Mar 18 2015 |
31469 |
525.53 |
| Mar 11 2015 |
21152 |
507.72 |
| Mar 11 2015 |
23139 |
543.34 |
| Mar 11 2015 |
32295 |
525.53 |
| Mar 04 2015 |
21553 |
507.72 |
| Mar 04 2015 |
23459 |
543.34 |
| Mar 04 2015 |
32689 |
525.53 |
| Feb 25 2015 |
22177 |
514.1 |
| Feb 25 2015 |
23284 |
543.34 |
| Feb 25 2015 |
32723 |
525.8 |
| Feb 18 2015 |
21189 |
501.07 |
| Feb 18 2015 |
23407 |
543.34 |
| Feb 18 2015 |
30914 |
509 |
| Feb 11 2015 |
20903 |
498.43 |
| Feb 11 2015 |
23529 |
543.34 |
| Feb 11 2015 |
29612 |
498.43 |
| Feb 04 2015 |
20965 |
498.43 |
| Feb 04 2015 |
23517 |
543.34 |
| Feb 04 2015 |
29633 |
498.43 |
| Jan 28 2015 |
20904 |
498.43 |
| Jan 28 2015 |
23539 |
543.34 |
| Jan 28 2015 |
29623 |
498.43 |
| Jan 21 2015 |
20932 |
498.43 |
| Jan 21 2015 |
23517 |
543.34 |
| Jan 21 2015 |
29653 |
498.43 |
| Jan 14 2015 |
20942 |
498.43 |
| Jan 14 2015 |
23509 |
543.34 |
| Jan 14 2015 |
29647 |
498.43 |
| Jan 07 2015 |
20941 |
498.43 |
| Jan 07 2015 |
23495 |
543.34 |
| Jan 07 2015 |
29621 |
498.43 |
| Dec 31 2014 |
20941 |
498.43 |
| Dec 31 2014 |
23497 |
543.34 |
| Dec 31 2014 |
29635 |
498.43 |
| Dec 24 2014 |
20941 |
498.43 |
| Dec 24 2014 |
23497 |
543.34 |
| Dec 24 2014 |
29635 |
498.43 |
| Dec 17 2014 |
20941 |
498.43 |
| Dec 17 2014 |
23476 |
543.34 |
| Dec 17 2014 |
29626 |
498.43 |
| Dec 10 2014 |
20941 |
498.43 |
| Dec 10 2014 |
23477 |
543.34 |
| Dec 10 2014 |
29627 |
498.43 |
| Dec 03 2014 |
20941 |
498.43 |
| Dec 03 2014 |
23477 |
543.34 |
| Dec 03 2014 |
29627 |
498.43 |
| Nov 26 2014 |
20941 |
498.43 |
| Nov 26 2014 |
23477 |
543.34 |
| Nov 26 2014 |
29627 |
498.43 |
| Nov 19 2014 |
20941 |
498.43 |
| Nov 19 2014 |
23477 |
543.34 |
| Nov 19 2014 |
29627 |
498.43 |
| Nov 12 2014 |
20941 |
498.43 |
| Nov 12 2014 |
23478 |
543.34 |
| Nov 12 2014 |
29629 |
498.43 |
| Nov 05 2014 |
20941 |
498.43 |
| Nov 05 2014 |
23478 |
543.34 |
| Nov 05 2014 |
29629 |
498.43 |
| Oct 29 2014 |
20935 |
498.43 |
| Oct 29 2014 |
23478 |
543.34 |
| Oct 29 2014 |
29626 |
498.43 |
| Oct 22 2014 |
20881 |
498.43 |
| Oct 22 2014 |
23370 |
543.34 |
| Oct 22 2014 |
29625 |
498.43 |
| Oct 15 2014 |
20766 |
498.43 |
| Oct 15 2014 |
23351 |
543.34 |
| Oct 15 2014 |
29518 |
498.43 |
| Oct 08 2014 |
20787 |
498.43 |
| Oct 08 2014 |
23313 |
543.34 |
| Oct 08 2014 |
29514 |
498.43 |
| Oct 01 2014 |
20791 |
498.43 |
| Oct 01 2014 |
23354 |
543.34 |
| Oct 01 2014 |
29564 |
498.43 |
| Sep 24 2014 |
20900 |
498.43 |
| Sep 24 2014 |
23206 |
543.34 |
| Sep 24 2014 |
29568 |
498.43 |
| Sep 17 2014 |
20715 |
498.43 |
| Sep 17 2014 |
23265 |
543.34 |
| Sep 17 2014 |
29477 |
498.43 |
| Sep 10 2014 |
20714 |
498.43 |
| Sep 10 2014 |
23052 |
543.34 |
| Sep 10 2014 |
29526 |
498.43 |
| Sep 03 2014 |
20788 |
498.43 |
| Sep 03 2014 |
22960 |
543.34 |
| Sep 03 2014 |
29597 |
498.43 |
| Aug 27 2014 |
20655 |
498.43 |
| Aug 27 2014 |
23133 |
543.34 |
| Aug 27 2014 |
29678 |
498.43 |
| Aug 20 2014 |
20658 |
498.43 |
| Aug 20 2014 |
23045 |
543.34 |
| Aug 20 2014 |
29714 |
498.43 |
| Aug 13 2014 |
20591 |
498.43 |
| Aug 13 2014 |
23184 |
543.34 |
| Aug 13 2014 |
29779 |
498.43 |
| Aug 06 2014 |
20795 |
498.43 |
| Aug 06 2014 |
23271 |
543.34 |
| Aug 06 2014 |
29929 |
498.43 |
| Jul 30 2014 |
20877 |
498.43 |
| Jul 30 2014 |
23282 |
543.34 |
| Jul 30 2014 |
30161 |
498.43 |
| Jul 23 2014 |
20669 |
498.43 |
| Jul 23 2014 |
22993 |
543.34 |
| Jul 23 2014 |
29895 |
498.43 |
| Jul 16 2014 |
20862 |
498.43 |
| Jul 16 2014 |
22959 |
543.34 |
| Jul 16 2014 |
29886 |
498.43 |
| Jul 09 2014 |
20989 |
498.43 |
| Jul 09 2014 |
23136 |
543.34 |
| Jul 09 2014 |
29949 |
498.43 |
| Jul 02 2014 |
21074 |
498.43 |
| Jul 02 2014 |
23357 |
543.34 |
| Jul 02 2014 |
30183 |
498.43 |
| Jun 25 2014 |
21197 |
498.43 |
| Jun 25 2014 |
23535 |
543.34 |
| Jun 25 2014 |
30315 |
498.43 |
| Jun 18 2014 |
21564 |
501.02 |
| Jun 18 2014 |
30772 |
501.02 |
| Jun 11 2014 |
21413 |
501.02 |
| Jun 11 2014 |
30901 |
501.02 |
| Jun 04 2014 |
21611 |
501.02 |
| Jun 04 2014 |
31182 |
501.02 |
| May 28 2014 |
21391 |
501.02 |
| May 28 2014 |
31024 |
501.02 |
| May 21 2014 |
21446 |
501.02 |
| May 21 2014 |
31169 |
501.02 |
| May 14 2014 |
21568 |
501.02 |
| May 14 2014 |
31328 |
501.02 |
| May 07 2014 |
21083 |
501.02 |
| May 07 2014 |
30908 |
501.02 |
| Apr 30 2014 |
21723 |
501.02 |
| Apr 30 2014 |
31628 |
501.02 |
| Apr 23 2014 |
22148 |
501.02 |
| Apr 23 2014 |
32074 |
501.02 |
| Apr 16 2014 |
22102 |
501.36 |
| Apr 16 2014 |
31863 |
501.36 |
| Apr 09 2014 |
22888 |
501.36 |
| Apr 09 2014 |
32378 |
501.36 |
| Apr 02 2014 |
22860 |
501.36 |
| Apr 02 2014 |
31814 |
501.36 |
| Mar 26 2014 |
22412 |
501.36 |
| Mar 26 2014 |
31725 |
501.36 |
| Mar 19 2014 |
22333 |
501.36 |
| Mar 19 2014 |
31713 |
501.36 |
| Mar 12 2014 |
22328 |
501.36 |
| Mar 12 2014 |
31740 |
501.36 |
| Feb 26 2014 |
22665 |
511.96 |
| Feb 26 2014 |
32696 |
511.96 |
| Feb 19 2014 |
25106 |
544.52 |
| Feb 19 2014 |
36122 |
544.52 |
| Feb 12 2014 |
23461 |
521.35 |
| Feb 12 2014 |
33667 |
521.35 |
| Feb 05 2014 |
23723 |
524.37 |
| Feb 05 2014 |
34130 |
524.37 |
| Jan 29 2014 |
23559 |
524.37 |
| Jan 29 2014 |
34135 |
524.37 |
| Jan 22 2014 |
23441 |
524.37 |
| Jan 22 2014 |
33957 |
524.37 |
| Jan 15 2014 |
23457 |
524.37 |
| Jan 15 2014 |
34035 |
524.37 |
| Jan 08 2014 |
23316 |
524.37 |
| Jan 08 2014 |
33948 |
524.37 |
| Jan 01 2014 |
23316 |
524.37 |
| Jan 01 2014 |
33953 |
524.37 |
| Dec 25 2013 |
23316 |
524.37 |
| Dec 25 2013 |
33969 |
524.37 |
| Dec 18 2013 |
23316 |
524.37 |
| Dec 18 2013 |
33969 |
524.37 |
| Dec 11 2013 |
23317 |
524.37 |
| Dec 11 2013 |
33970 |
524.37 |
| Dec 04 2013 |
23318 |
524.37 |
| Dec 04 2013 |
33973 |
524.37 |
| Nov 27 2013 |
23318 |
524.37 |
| Nov 27 2013 |
33973 |
524.37 |
| Nov 20 2013 |
23318 |
524.37 |
| Nov 20 2013 |
33974 |
524.37 |
| Nov 13 2013 |
23319 |
524.37 |
| Nov 13 2013 |
33975 |
524.37 |
| Nov 06 2013 |
23319 |
524.37 |
| Nov 06 2013 |
33976 |
524.37 |
| Oct 30 2013 |
23319 |
524.37 |
| Oct 30 2013 |
33974 |
524.37 |
| Oct 23 2013 |
23307 |
524.37 |
| Oct 23 2013 |
33971 |
524.37 |
| Oct 16 2013 |
23303 |
524.37 |
| Oct 16 2013 |
33895 |
524.37 |
| Oct 09 2013 |
22988 |
524.37 |
| Oct 09 2013 |
33562 |
524.37 |
| Oct 02 2013 |
23081 |
524.37 |
| Oct 02 2013 |
33668 |
524.37 |
| Sep 25 2013 |
23076 |
524.37 |
| Sep 25 2013 |
33630 |
524.37 |
| Sep 18 2013 |
22873 |
524.37 |
| Sep 18 2013 |
33301 |
524.37 |
| Sep 11 2013 |
22801 |
524.37 |
| Sep 11 2013 |
33077 |
524.37 |
| Sep 04 2013 |
22999 |
524.37 |
| Sep 04 2013 |
33231 |
524.37 |
| Aug 28 2013 |
22840 |
524.37 |
| Aug 28 2013 |
33068 |
524.37 |
| Aug 21 2013 |
22932 |
524.37 |
| Aug 21 2013 |
33284 |
524.37 |
| Aug 14 2013 |
22955 |
524.37 |
| Aug 14 2013 |
33001 |
524.37 |
| Aug 07 2013 |
22920 |
524.37 |
| Aug 07 2013 |
33243 |
524.37 |
| Jul 31 2013 |
23361 |
524.37 |
| Jul 31 2013 |
33738 |
524.37 |
| Jul 24 2013 |
23258 |
524.37 |
| Jul 24 2013 |
33937 |
524.37 |
| Jul 17 2013 |
23297 |
524.37 |
| Jul 17 2013 |
34080 |
524.37 |
| Jul 10 2013 |
23479 |
524.37 |
| Jul 10 2013 |
34423 |
524.37 |
| Jul 03 2013 |
23426 |
524.37 |
| Jul 03 2013 |
34424 |
524.37 |
| Jun 26 2013 |
23330 |
524.37 |
| Jun 26 2013 |
34618 |
524.37 |
| Jun 19 2013 |
23554 |
524.37 |
| Jun 19 2013 |
34619 |
524.37 |
| Jun 12 2013 |
23603 |
524.37 |
| Jun 12 2013 |
34927 |
524.37 |
| Jun 05 2013 |
23407 |
524.37 |
| Jun 05 2013 |
34577 |
524.37 |
| May 29 2013 |
23288 |
524.37 |
| May 29 2013 |
34613 |
524.37 |
| May 22 2013 |
23711 |
524.37 |
| May 22 2013 |
35270 |
524.37 |
| May 15 2013 |
23692 |
524.37 |
| May 15 2013 |
35301 |
524.37 |
| May 08 2013 |
23676 |
524.37 |
| May 08 2013 |
35234 |
524.37 |
| May 01 2013 |
24068 |
524.37 |
| May 01 2013 |
35487 |
524.37 |
| Apr 24 2013 |
23321 |
524.37 |
| Apr 24 2013 |
35204 |
524.37 |
| Apr 17 2013 |
23433 |
524.37 |
| Apr 17 2013 |
35228 |
524.37 |
| Apr 10 2013 |
23308 |
524.37 |
| Apr 10 2013 |
34937 |
524.37 |
| Apr 03 2013 |
23209 |
524.37 |
| Apr 03 2013 |
34779 |
524.37 |
| Mar 27 2013 |
24085 |
530.92 |
| Mar 27 2013 |
35590 |
530.92 |
| Mar 20 2013 |
23882 |
530.92 |
| Mar 20 2013 |
35475 |
530.92 |
| Mar 13 2013 |
17317 |
524.37 |
| Mar 13 2013 |
35288 |
530.92 |
| Oct 19 2012 |
23306 |
557.11 |
| Oct 19 2012 |
33200 |
518.64 |
| Sep 23 2012 |
22854 |
557.11 |
| Sep 23 2012 |
32754 |
518.64 |
| Aug 31 2012 |
21854 |
557.11 |
| Aug 31 2012 |
31976 |
518.64 |
| Aug 24 2012 |
21552 |
557.11 |
| Aug 24 2012 |
31590 |
518.64 |
| Aug 10 2012 |
20732 |
557.11 |
| Aug 10 2012 |
30591 |
518.64 |
| Aug 03 2012 |
20260 |
557.11 |
| Aug 03 2012 |
30095 |
518.64 |
| Jul 27 2012 |
19960 |
557.11 |
| Jul 27 2012 |
29440 |
518.64 |
| Jul 06 2012 |
18990 |
557.11 |
| Jul 06 2012 |
28468 |
518.64 |
| Jun 22 2012 |
18609 |
557.11 |
| Jun 22 2012 |
27402 |
518.64 |
| Jun 15 2012 |
18392 |
557.11 |
| Jun 15 2012 |
27731 |
518.64 |
| Jun 08 2012 |
18078 |
557.11 |
| Jun 08 2012 |
27479 |
518.64 |
| Jun 01 2012 |
18032 |
557.11 |
| Jun 01 2012 |
27111 |
518.64 |
| May 25 2012 |
16811 |
557.11 |
| May 25 2012 |
25293 |
518.64 |
| May 18 2012 |
16819 |
557.11 |
| May 18 2012 |
25541 |
518.64 |
| May 11 2012 |
16250 |
557.11 |
| May 11 2012 |
25388 |
518.64 |
| May 04 2012 |
15041 |
557.11 |
| May 04 2012 |
24729 |
518.64 |
| Apr 27 2012 |
13311 |
557.11 |
| Apr 27 2012 |
23851 |
518.64 |
| Apr 13 2012 |
10178 |
557.11 |
| Apr 13 2012 |
21924 |
518.64 |
| Apr 06 2012 |
9091 |
557.11 |
| Apr 06 2012 |
21342 |
518.64 |
| Mar 27 2012 |
20016 |
505.82 |
