| Apr 12 2019 |
3238 |
367.12 |
| Apr 12 2019 |
4348 |
367.12 |
| Apr 05 2019 |
8722 |
433.04 |
| Apr 05 2019 |
11739 |
433.04 |
| Mar 29 2019 |
8597 |
433.04 |
| Mar 29 2019 |
11617 |
433.04 |
| Mar 22 2019 |
9177 |
439.58 |
| Mar 22 2019 |
12344 |
439.58 |
| Mar 15 2019 |
9154 |
439.58 |
| Mar 15 2019 |
12380 |
439.58 |
| Mar 08 2019 |
2310 |
372.62 |
| Mar 08 2019 |
3477 |
379.77 |
| Mar 08 2019 |
7940 |
427.48 |
| Mar 08 2019 |
7859 |
403.65 |
| Mar 01 2019 |
2348 |
372.62 |
| Mar 01 2019 |
6657 |
417.23 |
| Mar 01 2019 |
6894 |
416.27 |
| Mar 01 2019 |
6889 |
394.47 |
| Feb 22 2019 |
3047 |
391.05 |
| Feb 22 2019 |
9892 |
450.6 |
| Feb 22 2019 |
6186 |
407.73 |
| Feb 22 2019 |
6915 |
394.47 |
| Feb 15 2019 |
3051 |
391.05 |
| Feb 15 2019 |
9878 |
450.6 |
| Feb 15 2019 |
6142 |
407.73 |
| Feb 15 2019 |
6887 |
394.47 |
| Feb 08 2019 |
3142 |
391.05 |
| Feb 08 2019 |
9825 |
450.6 |
| Feb 08 2019 |
6099 |
407.73 |
| Feb 08 2019 |
6864 |
394.47 |
| Feb 01 2019 |
3143 |
391.05 |
| Feb 01 2019 |
9836 |
450.6 |
| Feb 01 2019 |
6122 |
407.73 |
| Feb 01 2019 |
6878 |
394.47 |
| Jan 25 2019 |
3143 |
391.05 |
| Jan 25 2019 |
9845 |
450.6 |
| Jan 25 2019 |
6124 |
407.73 |
| Jan 25 2019 |
6900 |
394.47 |
| Jan 18 2019 |
3149 |
391.05 |
| Jan 18 2019 |
9893 |
450.6 |
| Jan 18 2019 |
6123 |
407.73 |
| Jan 18 2019 |
6914 |
394.47 |
| Jan 11 2019 |
3149 |
391.05 |
| Jan 11 2019 |
9893 |
450.6 |
| Jan 11 2019 |
6124 |
407.73 |
| Jan 11 2019 |
6915 |
394.47 |
| Jan 04 2019 |
3149 |
391.05 |
| Jan 04 2019 |
9894 |
450.6 |
| Jan 04 2019 |
6132 |
407.73 |
| Jan 04 2019 |
6921 |
394.47 |
| Dec 28 2018 |
3157 |
391.05 |
| Dec 28 2018 |
9894 |
450.6 |
| Dec 28 2018 |
6132 |
407.73 |
| Dec 28 2018 |
6921 |
394.47 |
| Dec 21 2018 |
3157 |
391.05 |
| Dec 21 2018 |
9894 |
450.6 |
| Dec 21 2018 |
6132 |
407.73 |
| Dec 21 2018 |
6921 |
394.47 |
| Dec 14 2018 |
3157 |
391.05 |
| Dec 14 2018 |
9894 |
450.6 |
| Dec 14 2018 |
6132 |
407.73 |
| Dec 14 2018 |
6921 |
394.47 |
| Dec 07 2018 |
3147 |
391.05 |
| Dec 07 2018 |
9894 |
450.6 |
| Dec 07 2018 |
6132 |
407.73 |
| Dec 07 2018 |
6919 |
394.47 |
| Nov 30 2018 |
3147 |
391.05 |
| Nov 30 2018 |
9894 |
450.6 |
| Nov 30 2018 |
6132 |
407.73 |
| Nov 30 2018 |
6919 |
394.47 |
| Nov 23 2018 |
3147 |
391.05 |
| Nov 23 2018 |
9894 |
450.6 |
| Nov 23 2018 |
6132 |
407.73 |
| Nov 23 2018 |
6919 |
394.47 |
| Nov 16 2018 |
3147 |
391.05 |
| Nov 16 2018 |
9894 |
450.6 |
| Nov 16 2018 |
6132 |
407.73 |
| Nov 16 2018 |
6919 |
394.47 |
| Nov 09 2018 |
3147 |
391.05 |
| Nov 09 2018 |
9895 |
450.6 |
| Nov 09 2018 |
6132 |
407.73 |
| Nov 09 2018 |
6919 |
394.47 |
| Nov 02 2018 |
3147 |
391.05 |
| Nov 02 2018 |
9895 |
450.6 |
| Nov 02 2018 |
6132 |
407.73 |
| Nov 02 2018 |
6895 |
394.47 |
| Oct 26 2018 |
3147 |
391.05 |
| Oct 26 2018 |
9893 |
450.6 |
| Oct 26 2018 |
6132 |
407.73 |
| Oct 26 2018 |
6890 |
394.47 |
| Oct 19 2018 |
3147 |
391.05 |
| Oct 19 2018 |
9911 |
450.6 |
| Oct 19 2018 |
6132 |
407.73 |
| Oct 19 2018 |
6895 |
394.47 |
| Oct 12 2018 |
3145 |
391.05 |
| Oct 12 2018 |
9872 |
450.6 |
| Oct 12 2018 |
6119 |
407.73 |
| Oct 12 2018 |
6876 |
394.47 |
| Oct 05 2018 |
3145 |
391.05 |
| Oct 05 2018 |
9892 |
450.6 |
| Oct 05 2018 |
6105 |
407.73 |
| Oct 05 2018 |
6938 |
394.47 |
| Sep 28 2018 |
3147 |
391.05 |
| Sep 28 2018 |
9671 |
450.6 |
| Sep 28 2018 |
6120 |
407.73 |
| Sep 28 2018 |
6773 |
394.47 |
| Sep 21 2018 |
3102 |
391.05 |
| Sep 21 2018 |
9648 |
450.6 |
| Sep 21 2018 |
6102 |
407.73 |
| Sep 21 2018 |
6763 |
394.47 |
| Sep 14 2018 |
3141 |
391.05 |
| Sep 14 2018 |
9679 |
450.6 |
| Sep 14 2018 |
6138 |
407.73 |
| Sep 14 2018 |
6773 |
394.47 |
| Sep 07 2018 |
3152 |
391.05 |
| Sep 07 2018 |
9848 |
450.6 |
| Sep 07 2018 |
6205 |
407.73 |
| Sep 07 2018 |
6891 |
394.47 |
| Aug 31 2018 |
3205 |
391.05 |
| Aug 31 2018 |
9891 |
450.6 |
| Aug 31 2018 |
6268 |
407.73 |
| Aug 31 2018 |
6924 |
394.47 |
| Aug 24 2018 |
3256 |
391.05 |
| Aug 24 2018 |
9919 |
450.6 |
| Aug 24 2018 |
6222 |
407.73 |
| Aug 24 2018 |
6927 |
394.47 |
| Aug 17 2018 |
3254 |
391.05 |
| Aug 17 2018 |
9893 |
450.6 |
| Aug 17 2018 |
6331 |
407.73 |
| Aug 17 2018 |
6993 |
394.47 |
| Aug 10 2018 |
3257 |
391.05 |
| Aug 10 2018 |
9912 |
450.6 |
| Aug 10 2018 |
6343 |
407.73 |
| Aug 10 2018 |
7090 |
394.47 |
| Aug 03 2018 |
3290 |
391.05 |
| Aug 03 2018 |
10075 |
450.6 |
| Aug 03 2018 |
6434 |
407.73 |
| Aug 03 2018 |
7173 |
394.47 |
| Jul 27 2018 |
3319 |
391.05 |
| Jul 27 2018 |
10161 |
450.6 |
| Jul 27 2018 |
6446 |
407.73 |
| Jul 27 2018 |
7184 |
394.47 |
| Jul 20 2018 |
3384 |
391.05 |
| Jul 20 2018 |
10121 |
450.6 |
| Jul 20 2018 |
6042 |
402.16 |
| Jul 20 2018 |
7292 |
394.47 |
| Jul 13 2018 |
3436 |
391.05 |
| Jul 13 2018 |
10313 |
450.6 |
| Jul 13 2018 |
5927 |
402.16 |
| Jul 13 2018 |
7214 |
394.47 |
| Jul 06 2018 |
3434 |
391.05 |
| Jul 06 2018 |
10135 |
450.6 |
| Jul 06 2018 |
5790 |
402.16 |
| Jul 06 2018 |
6950 |
394.47 |
| Jun 29 2018 |
3419 |
391.05 |
| Jun 29 2018 |
10134 |
450.6 |
| Jun 29 2018 |
5809 |
402.16 |
| Jun 29 2018 |
6974 |
394.47 |
| Jun 22 2018 |
3490 |
391.05 |
| Jun 22 2018 |
10355 |
450.6 |
| Jun 22 2018 |
5977 |
402.16 |
| Jun 22 2018 |
7167 |
394.47 |
| Jun 15 2018 |
3499 |
391.05 |
| Jun 15 2018 |
10420 |
450.6 |
| Jun 15 2018 |
6017 |
402.16 |
| Jun 15 2018 |
7208 |
394.47 |
| Jun 08 2018 |
3574 |
391.05 |
| Jun 08 2018 |
10458 |
450.6 |
| Jun 08 2018 |
6130 |
402.16 |
| Jun 08 2018 |
7305 |
394.47 |
| Jun 01 2018 |
3539 |
391.05 |
| Jun 01 2018 |
10823 |
450.6 |
| Jun 01 2018 |
6179 |
402.16 |
| Jun 01 2018 |
7550 |
394.47 |
| May 25 2018 |
3549 |
391.05 |
| May 25 2018 |
10865 |
450.6 |
| May 25 2018 |
6289 |
402.16 |
| May 25 2018 |
7660 |
394.47 |
| May 18 2018 |
3534 |
391.05 |
| May 18 2018 |
10958 |
450.6 |
| May 18 2018 |
6291 |
402.16 |
| May 18 2018 |
7658 |
394.47 |
| May 11 2018 |
3485 |
391.05 |
| May 11 2018 |
10961 |
450.6 |
| May 11 2018 |
6236 |
402.16 |
| May 11 2018 |
7711 |
394.47 |
| May 04 2018 |
3514 |
391.05 |
| May 04 2018 |
11144 |
450.6 |
| May 04 2018 |
6381 |
402.16 |
| May 04 2018 |
7858 |
394.47 |
| Apr 27 2018 |
3623 |
392.17 |
| Apr 27 2018 |
10883 |
448.54 |
| Apr 27 2018 |
6413 |
402.16 |
| Apr 27 2018 |
7867 |
394.47 |
| Apr 20 2018 |
3550 |
391.05 |
| Apr 20 2018 |
10878 |
448.54 |
| Apr 20 2018 |
7182 |
410.22 |
| Apr 20 2018 |
9114 |
404.69 |
| Apr 13 2018 |
3498 |
391.05 |
| Apr 13 2018 |
10782 |
448.54 |
| Apr 13 2018 |
8026 |
418.73 |
| Apr 13 2018 |
9192 |
405.38 |
| Apr 06 2018 |
3504 |
391.05 |
| Apr 06 2018 |
10404 |
442.77 |
| Apr 06 2018 |
5625 |
392.88 |
| Apr 06 2018 |
6288 |
380.26 |
| Mar 30 2018 |
3228 |
385.43 |
| Mar 30 2018 |
10348 |
439.74 |
| Mar 30 2018 |
5313 |
388.53 |
| Mar 30 2018 |
6387 |
380.26 |
| Mar 23 2018 |
4907 |
423.14 |
| Mar 23 2018 |
11653 |
450.51 |
| Mar 23 2018 |
5910 |
395.24 |
| Mar 23 2018 |
8447 |
396.64 |
| Mar 16 2018 |
4840 |
423.14 |
| Mar 16 2018 |
11515 |
450.51 |
| Mar 16 2018 |
5493 |
390.37 |
| Mar 16 2018 |
8435 |
396.64 |
| Mar 09 2018 |
4805 |
423.14 |
| Mar 09 2018 |
11332 |
449.46 |
| Mar 09 2018 |
5423 |
390.37 |
| Mar 09 2018 |
7646 |
390.37 |
| Mar 02 2018 |
4929 |
423.14 |
| Mar 02 2018 |
12675 |
460.64 |
| Mar 02 2018 |
5406 |
389.64 |
| Mar 02 2018 |
7817 |
390.37 |
| Feb 23 2018 |
5024 |
423.14 |
| Feb 23 2018 |
11094 |
445.54 |
| Feb 23 2018 |
5457 |
389.64 |
| Feb 23 2018 |
7874 |
390.37 |
| Feb 16 2018 |
4961 |
423.14 |
| Feb 16 2018 |
11134 |
445.54 |
| Feb 16 2018 |
5480 |
389.64 |
| Feb 16 2018 |
7904 |
390.37 |
| Feb 09 2018 |
5011 |
423.14 |
| Feb 09 2018 |
10890 |
444.13 |
| Feb 09 2018 |
5496 |
389.64 |
| Feb 09 2018 |
7878 |
390.37 |
| Feb 02 2018 |
5037 |
423.14 |
| Feb 02 2018 |
10857 |
444.13 |
| Feb 02 2018 |
5488 |
389.64 |
| Feb 02 2018 |
7864 |
390.37 |
| Jan 26 2018 |
5037 |
423.14 |
| Jan 26 2018 |
10904 |
444.13 |
| Jan 26 2018 |
5502 |
389.64 |
| Jan 26 2018 |
7877 |
390.37 |
| Jan 19 2018 |
5037 |
423.14 |
| Jan 19 2018 |
10911 |
444.13 |
| Jan 19 2018 |
5502 |
389.64 |
| Jan 19 2018 |
7880 |
390.37 |
| Jan 12 2018 |
5017 |
423.14 |
| Jan 12 2018 |
10929 |
444.13 |
| Jan 12 2018 |
5500 |
389.64 |
| Jan 12 2018 |
7880 |
390.37 |
| Jan 05 2018 |
5017 |
423.14 |
| Jan 05 2018 |
10929 |
444.13 |
| Jan 05 2018 |
5514 |
389.64 |
| Jan 05 2018 |
7890 |
390.37 |
| Dec 29 2017 |
5035 |
423.14 |
| Dec 29 2017 |
10929 |
444.13 |
| Dec 29 2017 |
5514 |
389.64 |
| Dec 29 2017 |
7890 |
390.37 |
| Dec 22 2017 |
5035 |
423.14 |
| Dec 22 2017 |
10929 |
444.13 |
| Dec 22 2017 |
5515 |
389.64 |
| Dec 22 2017 |
7891 |
390.37 |
| Dec 15 2017 |
5035 |
423.14 |
| Dec 15 2017 |
10929 |
444.13 |
| Dec 15 2017 |
5512 |
389.64 |
| Dec 15 2017 |
7889 |
390.37 |
| Dec 08 2017 |
5035 |
423.14 |
| Dec 08 2017 |
10929 |
444.13 |
| Dec 08 2017 |
5512 |
389.64 |
| Dec 08 2017 |
7889 |
390.37 |
| Dec 01 2017 |
5035 |
423.14 |
| Dec 01 2017 |
10929 |
444.13 |
| Dec 01 2017 |
5512 |
389.64 |
| Dec 01 2017 |
7889 |
390.37 |
| Nov 24 2017 |
5035 |
423.14 |
| Nov 24 2017 |
10929 |
444.13 |
| Nov 24 2017 |
5512 |
389.64 |
| Nov 24 2017 |
7889 |
390.37 |
| Nov 17 2017 |
5035 |
423.14 |
| Nov 17 2017 |
10930 |
444.13 |
| Nov 17 2017 |
5512 |
389.64 |
| Nov 17 2017 |
7889 |
390.37 |
| Nov 10 2017 |
5035 |
423.14 |
| Nov 10 2017 |
10944 |
444.13 |
| Nov 10 2017 |
5512 |
389.64 |
| Nov 10 2017 |
7894 |
390.37 |
| Nov 03 2017 |
5035 |
423.14 |
| Nov 03 2017 |
10944 |
444.13 |
| Nov 03 2017 |
5512 |
389.64 |
| Nov 03 2017 |
7894 |
390.37 |
| Oct 27 2017 |
5035 |
423.14 |
| Oct 27 2017 |
10983 |
444.13 |
| Oct 27 2017 |
5512 |
389.64 |
| Oct 27 2017 |
7933 |
390.37 |
| Oct 20 2017 |
5019 |
423.14 |
| Oct 20 2017 |
10915 |
444.13 |
| Oct 20 2017 |
5521 |
389.64 |
| Oct 20 2017 |
7911 |
390.37 |
| Oct 13 2017 |
5030 |
423.14 |
| Oct 13 2017 |
10953 |
444.13 |
| Oct 13 2017 |
5520 |
389.64 |
| Oct 13 2017 |
7926 |
390.37 |
| Oct 06 2017 |
5030 |
423.14 |
| Oct 06 2017 |
10948 |
444.13 |
| Oct 06 2017 |
5518 |
389.64 |
| Oct 06 2017 |
7927 |
390.37 |
| Sep 29 2017 |
5038 |
423.14 |
| Sep 29 2017 |
10947 |
444.13 |
| Sep 29 2017 |
5521 |
389.64 |
| Sep 29 2017 |
7864 |
390.37 |
| Sep 22 2017 |
5033 |
423.14 |
| Sep 22 2017 |
11105 |
444.13 |
| Sep 22 2017 |
5517 |
389.64 |
| Sep 22 2017 |
7935 |
390.37 |
| Sep 15 2017 |
4959 |
423.14 |
| Sep 15 2017 |
11116 |
444.13 |
| Sep 15 2017 |
5572 |
389.64 |
| Sep 15 2017 |
8010 |
390.37 |
| Sep 08 2017 |
4821 |
423.14 |
| Sep 08 2017 |
11075 |
444.13 |
| Sep 08 2017 |
5598 |
389.64 |
| Sep 08 2017 |
8109 |
390.37 |
| Sep 01 2017 |
4871 |
423.14 |
| Sep 01 2017 |
11099 |
444.13 |
| Sep 01 2017 |
5663 |
389.64 |
| Sep 01 2017 |
8099 |
390.37 |
| Aug 25 2017 |
4840 |
423.14 |
| Aug 25 2017 |
11466 |
444.13 |
| Aug 25 2017 |
5680 |
389.64 |
| Aug 25 2017 |
8463 |
390.37 |
| Aug 18 2017 |
5046 |
423.14 |
| Aug 18 2017 |
11499 |
444.13 |
| Aug 18 2017 |
5730 |
389.64 |
| Aug 18 2017 |
8534 |
390.37 |
| Aug 11 2017 |
4999 |
423.14 |
| Aug 11 2017 |
11550 |
444.13 |
| Aug 11 2017 |
5692 |
389.64 |
| Aug 11 2017 |
8575 |
390.37 |
| Aug 04 2017 |
5087 |
423.14 |
| Aug 04 2017 |
11625 |
444.13 |
| Aug 04 2017 |
2736 |
347.03 |
| Aug 04 2017 |
8653 |
390.37 |
| Jul 28 2017 |
5118 |
423.14 |
| Jul 28 2017 |
11716 |
444.13 |
| Jul 28 2017 |
2747 |
347.03 |
| Jul 28 2017 |
8764 |
390.37 |
| Jul 21 2017 |
5159 |
423.14 |
| Jul 21 2017 |
6248 |
389.34 |
| Jul 21 2017 |
1368 |
315.1 |
| Jul 21 2017 |
8947 |
390.66 |
| Jul 14 2017 |
5230 |
423.14 |
| Jul 14 2017 |
6306 |
389.34 |
| Jul 14 2017 |
1381 |
315.1 |
| Jul 14 2017 |
9025 |
390.66 |
| Jul 07 2017 |
5281 |
423.14 |
| Jul 07 2017 |
6343 |
389.34 |
| Jul 07 2017 |
1414 |
315.1 |
| Jul 07 2017 |
9056 |
390.66 |
| Jun 30 2017 |
5262 |
423.14 |
| Jun 30 2017 |
6367 |
389.34 |
| Jun 30 2017 |
1414 |
315.1 |
| Jun 30 2017 |
9073 |
390.66 |
| Jun 23 2017 |
5308 |
423.14 |
| Jun 23 2017 |
6492 |
389.34 |
| Jun 23 2017 |
1906 |
315.1 |
| Jun 23 2017 |
9160 |
390.66 |
| Jun 16 2017 |
5250 |
423.14 |
| Jun 16 2017 |
6494 |
389.34 |
| Jun 16 2017 |
1996 |
315.1 |
| Jun 16 2017 |
9195 |
390.66 |
| Jun 09 2017 |
5286 |
423.14 |
| Jun 09 2017 |
6345 |
389.34 |
| Jun 09 2017 |
2052 |
315.1 |
| Jun 09 2017 |
9077 |
390.66 |
| Jun 02 2017 |
5298 |
423.14 |
| Jun 02 2017 |
6587 |
389.34 |
| Jun 02 2017 |
2074 |
315.1 |
| Jun 02 2017 |
9271 |
390.66 |
| May 26 2017 |
5253 |
423.14 |
| May 26 2017 |
6605 |
389.34 |
| May 26 2017 |
2103 |
315.1 |
| May 26 2017 |
9308 |
390.66 |
| May 19 2017 |
5439 |
423.14 |
| May 19 2017 |
6759 |
389.34 |
| May 19 2017 |
2099 |
315.1 |
| May 19 2017 |
9421 |
390.66 |
| May 12 2017 |
5508 |
423.14 |
| May 12 2017 |
6795 |
389.34 |
| May 12 2017 |
2152 |
315.1 |
| May 12 2017 |
9520 |
390.66 |
| May 05 2017 |
5702 |
423.14 |
| May 05 2017 |
5507 |
375.22 |
| May 05 2017 |
2177 |
315.1 |
| May 05 2017 |
9444 |
389.64 |
| Apr 28 2017 |
5723 |
423.14 |
| Apr 28 2017 |
5499 |
375.22 |
| Apr 28 2017 |
2101 |
315.1 |
| Apr 28 2017 |
9365 |
389.64 |
| Apr 21 2017 |
5799 |
423.14 |
| Apr 21 2017 |
5593 |
375.22 |
| Apr 21 2017 |
1046 |
285.98 |
| Apr 21 2017 |
9747 |
392.08 |
| Apr 14 2017 |
8166 |
472.08 |
| Apr 14 2017 |
5333 |
371.51 |
| Apr 14 2017 |
656 |
268.48 |
| Apr 14 2017 |
6950 |
367.64 |
| Apr 07 2017 |
8182 |
472.08 |
| Apr 07 2017 |
5300 |
371.51 |
| Apr 07 2017 |
680 |
268.48 |
| Apr 07 2017 |
6823 |
367.64 |
| Mar 31 2017 |
8476 |
472.08 |
| Mar 31 2017 |
5364 |
371.51 |
| Mar 31 2017 |
696 |
268.48 |
| Mar 31 2017 |
6945 |
367.64 |
| Mar 24 2017 |
5271 |
371.51 |
| Mar 24 2017 |
689 |
268.48 |
| Mar 24 2017 |
1619 |
298.37 |
| Mar 17 2017 |
5347 |
371.51 |
| Mar 17 2017 |
647 |
266.1 |
| Mar 17 2017 |
1623 |
298.37 |
| Mar 10 2017 |
5385 |
371.51 |
| Mar 10 2017 |
654 |
266.1 |
| Mar 10 2017 |
1656 |
298.37 |
| Mar 03 2017 |
5394 |
371.51 |
| Mar 03 2017 |
646 |
266.1 |
| Mar 03 2017 |
1465 |
294.47 |
| Feb 24 2017 |
5439 |
371.51 |
| Feb 24 2017 |
667 |
266.1 |
| Feb 24 2017 |
1501 |
294.47 |
| Feb 17 2017 |
5467 |
371.51 |
| Feb 17 2017 |
624 |
266.1 |
| Feb 17 2017 |
1502 |
294.47 |
| Feb 10 2017 |
5121 |
366.67 |
| Feb 10 2017 |
624 |
266.1 |
| Feb 10 2017 |
1178 |
286.35 |
| Feb 03 2017 |
5133 |
366.67 |
| Feb 03 2017 |
624 |
266.1 |
| Feb 03 2017 |
1192 |
286.35 |
| Jan 27 2017 |
5120 |
366.67 |
| Jan 27 2017 |
623 |
266.1 |
| Jan 27 2017 |
1204 |
286.35 |
| Jan 20 2017 |
5122 |
366.67 |
| Jan 20 2017 |
621 |
266.1 |
| Jan 20 2017 |
1204 |
286.35 |
| Jan 13 2017 |
5125 |
366.67 |
| Jan 13 2017 |
621 |
266.1 |
| Jan 13 2017 |
1204 |
286.35 |
| Jan 06 2017 |
5125 |
366.67 |
| Jan 06 2017 |
621 |
266.1 |
| Jan 06 2017 |
1205 |
286.35 |
| Dec 30 2016 |
5125 |
366.67 |
| Dec 30 2016 |
622 |
266.1 |
| Dec 30 2016 |
1208 |
286.35 |
| Dec 23 2016 |
5125 |
366.67 |
| Dec 23 2016 |
622 |
266.1 |
| Dec 23 2016 |
1208 |
286.35 |
| Dec 16 2016 |
5125 |
366.67 |
| Dec 16 2016 |
622 |
266.1 |
| Dec 16 2016 |
1208 |
286.35 |
| Dec 09 2016 |
5124 |
366.67 |
| Dec 09 2016 |
622 |
266.1 |
| Dec 09 2016 |
1208 |
286.35 |
| Dec 02 2016 |
5124 |
366.67 |
| Dec 02 2016 |
622 |
266.1 |
| Dec 02 2016 |
1208 |
286.35 |
| Nov 25 2016 |
5124 |
366.67 |
| Nov 25 2016 |
622 |
266.1 |
| Nov 25 2016 |
1208 |
286.35 |
| Nov 18 2016 |
5124 |
366.67 |
| Nov 18 2016 |
622 |
266.1 |
| Nov 18 2016 |
1208 |
286.35 |
| Nov 11 2016 |
5120 |
366.67 |
| Nov 11 2016 |
622 |
266.1 |
| Nov 11 2016 |
1208 |
286.35 |
| Nov 04 2016 |
5120 |
366.67 |
| Nov 04 2016 |
622 |
266.1 |
| Nov 04 2016 |
1208 |
286.35 |
| Oct 28 2016 |
5135 |
366.67 |
| Oct 28 2016 |
622 |
266.1 |
| Oct 28 2016 |
1207 |
286.35 |
| Oct 21 2016 |
5141 |
366.67 |
| Oct 21 2016 |
625 |
266.1 |
| Oct 21 2016 |
1207 |
286.35 |
| Oct 14 2016 |
5147 |
366.67 |
| Oct 14 2016 |
628 |
266.1 |
| Oct 14 2016 |
1211 |
286.35 |
| Oct 07 2016 |
5145 |
366.67 |
| Oct 07 2016 |
628 |
266.1 |
| Oct 07 2016 |
1212 |
286.35 |
| Sep 30 2016 |
5151 |
366.67 |
| Sep 30 2016 |
629 |
266.1 |
| Sep 30 2016 |
1212 |
286.35 |
| Sep 23 2016 |
5112 |
366.67 |
| Sep 23 2016 |
629 |
266.1 |
| Sep 23 2016 |
1207 |
286.35 |
| Sep 16 2016 |
5088 |
366.67 |
| Sep 16 2016 |
640 |
266.1 |
| Sep 16 2016 |
1218 |
286.35 |
| Sep 09 2016 |
5167 |
366.67 |
| Sep 09 2016 |
651 |
266.1 |
| Sep 09 2016 |
1274 |
286.35 |
| Sep 02 2016 |
5180 |
366.67 |
| Sep 02 2016 |
678 |
266.1 |
| Sep 02 2016 |
1298 |
286.35 |
| Aug 26 2016 |
4868 |
366.67 |
| Aug 26 2016 |
680 |
266.1 |
| Aug 26 2016 |
1268 |
286.35 |
| Aug 19 2016 |
4889 |
366.67 |
| Aug 19 2016 |
3182 |
329.01 |
| Aug 19 2016 |
3003 |
321.19 |
| Aug 12 2016 |
4884 |
366.67 |
| Aug 12 2016 |
3243 |
329.01 |
| Aug 12 2016 |
3712 |
321.19 |
| Aug 05 2016 |
4944 |
366.67 |
| Aug 05 2016 |
3274 |
329.01 |
| Aug 05 2016 |
3807 |
321.19 |
| Jul 29 2016 |
1357 |
284.82 |
| Jul 29 2016 |
4839 |
366.67 |
| Jul 29 2016 |
3299 |
329.01 |
| Jul 29 2016 |
3816 |
321.19 |
| Jul 22 2016 |
1267 |
278.8 |
| Jul 22 2016 |
11410 |
431.65 |
| Jul 22 2016 |
3559 |
331.61 |
| Jul 22 2016 |
2498 |
298.91 |
| Jun 22 2016 |
1289 |
278.8 |
| Jun 22 2016 |
10303 |
419.77 |
| Jun 22 2016 |
3075 |
321.55 |
| Jun 22 2016 |
2950 |
298.91 |
| Jun 15 2016 |
1319 |
278.8 |
| Jun 15 2016 |
10433 |
419.77 |
| Jun 15 2016 |
3110 |
321.55 |
| Jun 15 2016 |
3011 |
298.91 |
| Jun 08 2016 |
1335 |
278.8 |
| Jun 08 2016 |
10456 |
419.77 |
| Jun 08 2016 |
3148 |
321.55 |
| Jun 08 2016 |
3006 |
298.91 |
| Jun 01 2016 |
1688 |
288.56 |
| Jun 01 2016 |
7199 |
388.15 |
| Jun 01 2016 |
3189 |
321.55 |
| Jun 01 2016 |
3188 |
298.91 |
| May 25 2016 |
1698 |
288.56 |
| May 25 2016 |
4987 |
363.15 |
| May 25 2016 |
2096 |
299.59 |
| May 25 2016 |
3226 |
298.91 |
| May 18 2016 |
1687 |
288.56 |
| May 18 2016 |
5025 |
363.15 |
| May 18 2016 |
2101 |
299.59 |
| May 18 2016 |
3255 |
298.91 |
| May 11 2016 |
1099 |
266.99 |
| May 11 2016 |
5058 |
363.15 |
| May 11 2016 |
1560 |
285.11 |
| May 11 2016 |
3227 |
298.91 |
| May 04 2016 |
1118 |
266.99 |
| May 04 2016 |
5029 |
363.15 |
| May 04 2016 |
1516 |
285.11 |
| May 04 2016 |
3211 |
298.91 |
| Apr 27 2016 |
1195 |
266.99 |
| Apr 27 2016 |
5188 |
363.15 |
| Apr 27 2016 |
435 |
241.2 |
| Apr 27 2016 |
3548 |
302.76 |
| Apr 20 2016 |
1234 |
266.99 |
| Apr 20 2016 |
5237 |
363.15 |
| Apr 20 2016 |
506 |
241.2 |
| Apr 20 2016 |
3642 |
302.76 |
| Apr 13 2016 |
1255 |
266.99 |
| Apr 13 2016 |
5417 |
363.15 |
| Apr 13 2016 |
501 |
241.2 |
| Apr 13 2016 |
3647 |
302.76 |
| Apr 06 2016 |
1283 |
266.99 |
| Apr 06 2016 |
5533 |
363.15 |
| Apr 06 2016 |
505 |
241.2 |
| Apr 06 2016 |
3677 |
302.76 |
| Mar 30 2016 |
1274 |
266.99 |
| Mar 30 2016 |
5469 |
363.15 |
| Mar 30 2016 |
499 |
241.2 |
| Mar 30 2016 |
3656 |
302.76 |
| Mar 23 2016 |
1289 |
266.99 |
| Mar 23 2016 |
4797 |
353.01 |
| Mar 23 2016 |
313 |
226.32 |
| Mar 23 2016 |
4695 |
315.86 |
| Mar 16 2016 |
1289 |
266.99 |
| Mar 16 2016 |
4879 |
353.01 |
| Mar 16 2016 |
297 |
226.32 |
| Mar 16 2016 |
4643 |
315.86 |
| Mar 09 2016 |
1307 |
266.99 |
| Mar 09 2016 |
4881 |
353.01 |
| Mar 09 2016 |
299 |
226.32 |
| Mar 09 2016 |
3732 |
303.03 |
| Mar 02 2016 |
1309 |
266.99 |
| Mar 02 2016 |
4839 |
353.01 |
| Mar 02 2016 |
181 |
215.11 |
| Mar 02 2016 |
3081 |
293.74 |
| Feb 24 2016 |
1292 |
266.99 |
| Feb 24 2016 |
4873 |
353.01 |
| Feb 24 2016 |
182 |
215.11 |
| Feb 24 2016 |
3080 |
293.74 |
| Feb 17 2016 |
1323 |
268.18 |
| Feb 17 2016 |
3770 |
336.56 |
| Feb 17 2016 |
182 |
215.11 |
| Feb 17 2016 |
3111 |
293.74 |
| Feb 10 2016 |
1330 |
268.18 |
| Feb 10 2016 |
2600 |
317.29 |
| Feb 10 2016 |
183 |
215.11 |
| Feb 10 2016 |
2634 |
285.34 |
| Feb 03 2016 |
1328 |
268.18 |
| Feb 03 2016 |
2613 |
317.29 |
| Feb 03 2016 |
186 |
215.11 |
| Feb 03 2016 |
2643 |
285.34 |
| Jan 27 2016 |
1328 |
268.18 |
| Jan 27 2016 |
2624 |
317.29 |
| Jan 27 2016 |
186 |
215.11 |
| Jan 27 2016 |
2654 |
285.34 |
| Jan 20 2016 |
1326 |
268.18 |
| Jan 20 2016 |
2629 |
317.29 |
| Jan 20 2016 |
187 |
215.11 |
| Jan 20 2016 |
2655 |
285.34 |
| Jan 13 2016 |
1326 |
268.18 |
| Jan 13 2016 |
2628 |
317.29 |
| Jan 13 2016 |
187 |
215.11 |
| Jan 13 2016 |
2659 |
285.34 |
| Jan 06 2016 |
1326 |
268.18 |
| Jan 06 2016 |
2628 |
317.29 |
| Jan 06 2016 |
187 |
215.11 |
| Jan 06 2016 |
2660 |
285.34 |
| Dec 30 2015 |
1329 |
268.18 |
| Dec 30 2015 |
2628 |
317.29 |
| Dec 30 2015 |
187 |
215.11 |
| Dec 30 2015 |
2660 |
285.34 |
| Dec 23 2015 |
1329 |
268.18 |
| Dec 23 2015 |
2628 |
317.29 |
| Dec 23 2015 |
187 |
215.11 |
| Dec 23 2015 |
2660 |
285.34 |
| Dec 16 2015 |
1329 |
268.18 |
| Dec 16 2015 |
2628 |
317.29 |
| Dec 16 2015 |
187 |
215.11 |
| Dec 16 2015 |
2660 |
285.34 |
| Dec 09 2015 |
1329 |
268.18 |
| Dec 09 2015 |
2628 |
317.29 |
| Dec 09 2015 |
187 |
215.11 |
| Dec 09 2015 |
2661 |
285.34 |
| Dec 02 2015 |
1329 |
268.18 |
| Dec 02 2015 |
2628 |
317.29 |
| Dec 02 2015 |
187 |
215.11 |
| Dec 02 2015 |
2661 |
285.34 |
| Nov 25 2015 |
1329 |
268.18 |
| Nov 25 2015 |
2628 |
317.29 |
| Nov 25 2015 |
187 |
215.11 |
| Nov 25 2015 |
2661 |
285.34 |
| Nov 18 2015 |
1329 |
268.18 |
| Nov 18 2015 |
2628 |
317.29 |
| Nov 18 2015 |
187 |
215.11 |
| Nov 18 2015 |
2661 |
285.34 |
| Nov 11 2015 |
1329 |
268.18 |
| Nov 11 2015 |
2627 |
317.29 |
| Nov 11 2015 |
187 |
215.11 |
| Nov 11 2015 |
2662 |
285.34 |
| Nov 04 2015 |
1329 |
268.18 |
| Nov 04 2015 |
2627 |
317.29 |
| Nov 04 2015 |
187 |
215.11 |
| Nov 04 2015 |
2662 |
285.34 |
| Oct 28 2015 |
1331 |
268.18 |
| Oct 28 2015 |
2627 |
317.29 |
| Oct 28 2015 |
187 |
215.11 |
| Oct 28 2015 |
2662 |
285.34 |
| Oct 21 2015 |
1333 |
268.18 |
| Oct 21 2015 |
2622 |
317.29 |
| Oct 21 2015 |
187 |
215.11 |
| Oct 21 2015 |
2664 |
285.34 |
| Oct 14 2015 |
1333 |
268.18 |
| Oct 14 2015 |
2626 |
317.29 |
| Oct 14 2015 |
187 |
215.11 |
| Oct 14 2015 |
2662 |
285.34 |
| Oct 07 2015 |
1333 |
268.18 |
| Oct 07 2015 |
2630 |
317.29 |
| Oct 07 2015 |
187 |
215.11 |
| Oct 07 2015 |
2663 |
285.34 |
| Sep 30 2015 |
1328 |
268.18 |
| Sep 30 2015 |
2633 |
317.29 |
| Sep 30 2015 |
188 |
215.11 |
| Sep 30 2015 |
2661 |
285.34 |
| Sep 23 2015 |
1341 |
268.18 |
| Sep 23 2015 |
2643 |
317.29 |
| Sep 23 2015 |
188 |
215.11 |
| Sep 23 2015 |
2671 |
285.34 |
| Sep 16 2015 |
1340 |
268.18 |
| Sep 16 2015 |
2630 |
317.29 |
| Sep 16 2015 |
192 |
215.11 |
| Sep 16 2015 |
2670 |
285.34 |
| Sep 09 2015 |
1348 |
268.18 |
| Sep 09 2015 |
2632 |
317.29 |
| Sep 09 2015 |
190 |
215.11 |
| Sep 09 2015 |
2653 |
285.34 |
| Sep 02 2015 |
1330 |
268.18 |
| Sep 02 2015 |
2652 |
317.29 |
| Sep 02 2015 |
178 |
215.11 |
| Sep 02 2015 |
2642 |
285.34 |
| Aug 26 2015 |
1347 |
268.18 |
| Aug 26 2015 |
2720 |
317.29 |
| Aug 26 2015 |
183 |
215.11 |
| Aug 26 2015 |
2669 |
285.34 |
| Aug 19 2015 |
1458 |
273.15 |
| Aug 19 2015 |
2826 |
317.29 |
| Aug 19 2015 |
182 |
215.11 |
| Aug 19 2015 |
2840 |
287.5 |
| Aug 12 2015 |
1473 |
273.15 |
| Aug 12 2015 |
2793 |
317.29 |
| Aug 12 2015 |
182 |
215.11 |
| Aug 12 2015 |
1873 |
268.83 |
| Aug 05 2015 |
1477 |
273.15 |
| Aug 05 2015 |
2823 |
317.29 |
| Aug 05 2015 |
179 |
215.11 |
| Aug 05 2015 |
1888 |
268.83 |
| Jul 29 2015 |
1477 |
273.25 |
| Jul 29 2015 |
2827 |
317.29 |
| Jul 29 2015 |
185 |
215.11 |
| Jul 29 2015 |
1247 |
251.7 |
| Jul 22 2015 |
1482 |
273.25 |
| Jul 22 2015 |
2834 |
317.29 |
| Jul 22 2015 |
178 |
215.11 |
| Jul 22 2015 |
1235 |
251.7 |
| Jul 15 2015 |
1559 |
273.25 |
| Jul 15 2015 |
3016 |
317.29 |
| Jul 15 2015 |
205 |
215.11 |
| Jul 15 2015 |
1290 |
251.7 |
| Jul 08 2015 |
1592 |
273.25 |
| Jul 08 2015 |
3037 |
317.29 |
| Jul 08 2015 |
218 |
215.11 |
| Jul 08 2015 |
990 |
241.27 |
| Jul 01 2015 |
1448 |
267.02 |
| Jul 01 2015 |
3073 |
317.29 |
| Jul 01 2015 |
224 |
215.11 |
| Jul 01 2015 |
1004 |
241.27 |
| Jun 24 2015 |
1451 |
267.02 |
| Jun 24 2015 |
2092 |
298.48 |
| Jun 24 2015 |
223 |
215.11 |
| Jun 24 2015 |
998 |
241.27 |
| Jun 17 2015 |
1484 |
267.02 |
| Jun 17 2015 |
2081 |
298.48 |
| Jun 17 2015 |
229 |
215.11 |
| Jun 17 2015 |
1030 |
241.27 |
| Jun 10 2015 |
1471 |
267.02 |
| Jun 10 2015 |
2105 |
298.48 |
| Jun 10 2015 |
243 |
215.11 |
| Jun 10 2015 |
1002 |
241.27 |
| Jun 03 2015 |
1224 |
256.76 |
| Jun 03 2015 |
2304 |
300.63 |
| Jun 03 2015 |
244 |
215.11 |
| Jun 03 2015 |
417 |
209.73 |
| May 27 2015 |
1232 |
256.76 |
| May 27 2015 |
2623 |
307.22 |
| May 27 2015 |
236 |
215.11 |
| May 27 2015 |
375 |
209.73 |
| May 20 2015 |
1227 |
256.76 |
| May 20 2015 |
2660 |
307.22 |
| May 20 2015 |
239 |
215.11 |
| May 20 2015 |
369 |
209.73 |
| May 13 2015 |
1667 |
274.91 |
| May 13 2015 |
2699 |
307.22 |
| May 13 2015 |
234 |
214.77 |
| May 13 2015 |
439 |
215.11 |
| May 06 2015 |
1571 |
274.91 |
| May 06 2015 |
2636 |
307.22 |
| May 06 2015 |
230 |
219.71 |
| May 06 2015 |
611 |
228.87 |
| Apr 29 2015 |
1628 |
274.91 |
| Apr 29 2015 |
2710 |
307.22 |
| Apr 29 2015 |
619 |
245.15 |
| Apr 29 2015 |
1733 |
260.58 |
| Apr 22 2015 |
1618 |
274.91 |
| Apr 22 2015 |
2560 |
303.8 |
| Apr 22 2015 |
633 |
245.15 |
| Apr 22 2015 |
1737 |
260.58 |
| Apr 15 2015 |
1604 |
274.91 |
| Apr 15 2015 |
2578 |
303.8 |
| Apr 15 2015 |
910 |
255.36 |
| Apr 15 2015 |
1766 |
260.29 |
| Apr 08 2015 |
1604 |
274.91 |
| Apr 08 2015 |
2604 |
303.8 |
| Apr 08 2015 |
876 |
253.62 |
| Apr 08 2015 |
1904 |
262.61 |
| Apr 01 2015 |
1609 |
274.91 |
| Apr 01 2015 |
2666 |
303.8 |
| Apr 01 2015 |
888 |
253.62 |
| Apr 01 2015 |
1347 |
250.02 |
| Mar 25 2015 |
1620 |
274.91 |
| Mar 25 2015 |
2588 |
304.22 |
| Mar 25 2015 |
875 |
253.62 |
| Mar 25 2015 |
1189 |
246.53 |
| Mar 18 2015 |
1607 |
274.91 |
| Mar 18 2015 |
2515 |
304.22 |
| Mar 18 2015 |
893 |
253.62 |
| Mar 18 2015 |
1222 |
246.53 |
| Mar 11 2015 |
1653 |
274.91 |
| Mar 11 2015 |
2574 |
304.22 |
| Mar 11 2015 |
906 |
253.62 |
| Mar 11 2015 |
1345 |
246.53 |
| Mar 04 2015 |
1663 |
274.91 |
| Mar 04 2015 |
2632 |
304.22 |
| Mar 04 2015 |
930 |
253.62 |
| Mar 04 2015 |
1356 |
246.53 |
| Feb 25 2015 |
1209 |
257.53 |
| Feb 25 2015 |
2250 |
295.41 |
| Feb 25 2015 |
1122 |
260.16 |
| Feb 25 2015 |
1626 |
253 |
| Feb 18 2015 |
896 |
242.12 |
| Feb 18 2015 |
1537 |
274.3 |
| Feb 18 2015 |
1135 |
260.16 |
| Feb 18 2015 |
1662 |
253.1 |
| Feb 11 2015 |
897 |
242.12 |
| Feb 11 2015 |
1301 |
267.34 |
| Feb 11 2015 |
1350 |
265.94 |
| Feb 11 2015 |
1672 |
253.1 |
| Feb 04 2015 |
897 |
242.12 |
| Feb 04 2015 |
1305 |
267.34 |
| Feb 04 2015 |
1062 |
257.11 |
| Feb 04 2015 |
1676 |
253.1 |
| Jan 28 2015 |
897 |
242.12 |
| Jan 28 2015 |
1308 |
267.34 |
| Jan 28 2015 |
1067 |
257.11 |
| Jan 28 2015 |
1678 |
253.1 |
| Jan 21 2015 |
895 |
242.12 |
| Jan 21 2015 |
1317 |
267.34 |
| Jan 21 2015 |
1071 |
257.11 |
| Jan 21 2015 |
1686 |
253.1 |
| Jan 14 2015 |
895 |
242.12 |
| Jan 14 2015 |
1318 |
267.34 |
| Jan 14 2015 |
1071 |
257.11 |
| Jan 14 2015 |
1692 |
253.1 |
| Jan 07 2015 |
895 |
242.12 |
| Jan 07 2015 |
1318 |
267.34 |
| Jan 07 2015 |
1072 |
257.11 |
| Jan 07 2015 |
1692 |
253.1 |
| Dec 31 2014 |
896 |
242.12 |
| Dec 31 2014 |
1318 |
267.34 |
| Dec 31 2014 |
1072 |
257.11 |
| Dec 31 2014 |
1693 |
253.1 |
| Dec 24 2014 |
896 |
242.12 |
| Dec 24 2014 |
1318 |
267.34 |
| Dec 24 2014 |
1072 |
257.11 |
| Dec 24 2014 |
1693 |
253.1 |
| Dec 17 2014 |
896 |
242.12 |
| Dec 17 2014 |
1318 |
267.34 |
| Dec 17 2014 |
1073 |
257.11 |
| Dec 17 2014 |
1693 |
253.1 |
| Dec 10 2014 |
896 |
242.12 |
| Dec 10 2014 |
1318 |
267.34 |
| Dec 10 2014 |
1073 |
257.11 |
| Dec 10 2014 |
1693 |
253.1 |
| Dec 03 2014 |
896 |
242.12 |
| Dec 03 2014 |
1318 |
267.34 |
| Dec 03 2014 |
1073 |
257.11 |
| Dec 03 2014 |
1693 |
253.1 |
| Nov 26 2014 |
896 |
242.12 |
| Nov 26 2014 |
1318 |
267.34 |
| Nov 26 2014 |
1073 |
257.11 |
| Nov 26 2014 |
1693 |
253.1 |
| Nov 19 2014 |
896 |
242.12 |
| Nov 19 2014 |
1318 |
267.34 |
| Nov 19 2014 |
1073 |
257.11 |
| Nov 19 2014 |
1693 |
253.1 |
| Nov 12 2014 |
896 |
242.12 |
| Nov 12 2014 |
1318 |
267.34 |
| Nov 12 2014 |
1073 |
257.11 |
| Nov 12 2014 |
1693 |
253.1 |
| Nov 05 2014 |
896 |
242.12 |
| Nov 05 2014 |
1318 |
267.34 |
| Nov 05 2014 |
1073 |
257.11 |
| Nov 05 2014 |
1693 |
253.1 |
| Oct 29 2014 |
896 |
242.12 |
| Oct 29 2014 |
1318 |
267.34 |
| Oct 29 2014 |
1073 |
257.11 |
| Oct 29 2014 |
1694 |
253.1 |
| Oct 22 2014 |
906 |
242.12 |
| Oct 22 2014 |
1318 |
267.34 |
| Oct 22 2014 |
1070 |
257.11 |
| Oct 22 2014 |
1701 |
253.1 |
| Oct 15 2014 |
906 |
242.12 |
| Oct 15 2014 |
1319 |
267.34 |
| Oct 15 2014 |
1069 |
257.11 |
| Oct 15 2014 |
1698 |
253.1 |
| Oct 08 2014 |
906 |
242.12 |
| Oct 08 2014 |
1322 |
267.34 |
| Oct 08 2014 |
1070 |
257.11 |
| Oct 08 2014 |
1697 |
253.1 |
| Oct 01 2014 |
903 |
242.12 |
| Oct 01 2014 |
1323 |
267.34 |
| Oct 01 2014 |
1071 |
257.11 |
| Oct 01 2014 |
1692 |
253.1 |
| Sep 24 2014 |
899 |
242.12 |
| Sep 24 2014 |
1321 |
267.34 |
| Sep 24 2014 |
1077 |
257.11 |
| Sep 24 2014 |
1688 |
253.1 |
| Sep 17 2014 |
897 |
242.12 |
| Sep 17 2014 |
1312 |
267.34 |
| Sep 17 2014 |
1100 |
257.11 |
| Sep 17 2014 |
1694 |
253.1 |
| Sep 10 2014 |
897 |
242.12 |
| Sep 10 2014 |
1313 |
267.34 |
| Sep 10 2014 |
1084 |
257.11 |
| Sep 10 2014 |
1693 |
253.1 |
| Sep 03 2014 |
894 |
242.12 |
| Sep 03 2014 |
1312 |
267.34 |
| Sep 03 2014 |
935 |
251.79 |
| Sep 03 2014 |
1709 |
253.1 |
| Aug 27 2014 |
895 |
242.12 |
| Aug 27 2014 |
1333 |
267.34 |
| Aug 27 2014 |
957 |
251.79 |
| Aug 27 2014 |
1729 |
253.1 |
| Aug 20 2014 |
899 |
242.12 |
| Aug 20 2014 |
1346 |
267.34 |
| Aug 20 2014 |
956 |
251.79 |
| Aug 20 2014 |
1732 |
253.1 |
| Aug 13 2014 |
874 |
242.12 |
| Aug 13 2014 |
1353 |
267.34 |
| Aug 13 2014 |
968 |
251.79 |
| Aug 13 2014 |
1746 |
253.1 |
| Aug 06 2014 |
863 |
242.12 |
| Aug 06 2014 |
1388 |
267.34 |
| Aug 06 2014 |
987 |
251.79 |
| Aug 06 2014 |
1740 |
253.1 |
| Jul 30 2014 |
887 |
242.12 |
| Jul 30 2014 |
1400 |
267.34 |
| Jul 30 2014 |
989 |
251.79 |
| Jul 30 2014 |
1763 |
253.1 |
| Jul 23 2014 |
859 |
242.12 |
| Jul 23 2014 |
1679 |
275.24 |
| Jul 23 2014 |
1300 |
260.33 |
| Jul 23 2014 |
2270 |
262.29 |
| Jul 16 2014 |
881 |
242.12 |
| Jul 16 2014 |
1710 |
275.24 |
| Jul 16 2014 |
1270 |
260.33 |
| Jul 16 2014 |
2253 |
262.29 |
| Jul 09 2014 |
1701 |
275.24 |
| Jul 09 2014 |
1311 |
260.33 |
| Jul 09 2014 |
2529 |
266.68 |
| Jul 02 2014 |
4003 |
341.55 |
| Jul 02 2014 |
1719 |
275.24 |
| Jul 02 2014 |
1343 |
260.33 |
| Jul 02 2014 |
2594 |
266.68 |
| Jun 25 2014 |
3854 |
341.55 |
| Jun 25 2014 |
1762 |
275.24 |
| Jun 25 2014 |
1385 |
260.33 |
| Jun 25 2014 |
2591 |
266.68 |
| Jun 18 2014 |
3840 |
341.55 |
| Jun 18 2014 |
1783 |
275.24 |
| Jun 18 2014 |
1420 |
260.33 |
| Jun 18 2014 |
2621 |
266.68 |
| Jun 11 2014 |
4023 |
341.55 |
| Jun 11 2014 |
1802 |
275.24 |
| Jun 11 2014 |
1458 |
260.33 |
| Jun 11 2014 |
2634 |
266.68 |
| Jun 04 2014 |
4047 |
341.55 |
| Jun 04 2014 |
1809 |
275.24 |
| Jun 04 2014 |
1523 |
260.33 |
| Jun 04 2014 |
2696 |
266.68 |
| May 28 2014 |
4075 |
341.55 |
| May 28 2014 |
1840 |
275.24 |
| May 28 2014 |
1547 |
260.33 |
| May 28 2014 |
2716 |
266.68 |
| May 21 2014 |
4059 |
341.55 |
| May 21 2014 |
1850 |
275.24 |
| May 21 2014 |
1576 |
260.33 |
| May 21 2014 |
2745 |
266.68 |
| May 14 2014 |
4118 |
341.55 |
| May 14 2014 |
1878 |
275.24 |
| May 14 2014 |
1598 |
260.33 |
| May 14 2014 |
2781 |
266.68 |
| May 07 2014 |
3914 |
341.55 |
| May 07 2014 |
1534 |
265.92 |
| May 07 2014 |
1827 |
266.17 |
| May 07 2014 |
2955 |
269.58 |
| Apr 30 2014 |
4124 |
341.55 |
| Apr 30 2014 |
1642 |
265.92 |
| Apr 30 2014 |
1953 |
266.17 |
| Apr 30 2014 |
3078 |
269.58 |
| Apr 23 2014 |
4254 |
341.55 |
| Apr 23 2014 |
1712 |
265.92 |
| Apr 23 2014 |
1998 |
266.17 |
| Apr 23 2014 |
3137 |
269.58 |
| Apr 16 2014 |
4225 |
341.55 |
| Apr 16 2014 |
1706 |
265.92 |
| Apr 16 2014 |
1993 |
266.17 |
| Apr 16 2014 |
3135 |
269.58 |
| Apr 09 2014 |
4233 |
341.55 |
| Apr 09 2014 |
1790 |
265.92 |
| Apr 09 2014 |
2212 |
269.92 |
| Apr 09 2014 |
3272 |
270.34 |
| Apr 02 2014 |
4130 |
341.55 |
| Apr 02 2014 |
1811 |
265.92 |
| Apr 02 2014 |
2253 |
269.92 |
| Apr 02 2014 |
3367 |
273.46 |
| Mar 26 2014 |
4123 |
341.55 |
| Mar 26 2014 |
1798 |
265.92 |
| Mar 26 2014 |
2314 |
269.92 |
| Mar 26 2014 |
3395 |
273.46 |
| Mar 19 2014 |
4200 |
341.55 |
| Mar 19 2014 |
1801 |
265.92 |
| Mar 19 2014 |
2337 |
269.92 |
| Mar 19 2014 |
3428 |
273.46 |
| Mar 12 2014 |
4219 |
341.55 |
| Mar 12 2014 |
1844 |
265.92 |
| Mar 12 2014 |
2363 |
269.92 |
| Mar 12 2014 |
3449 |
273.46 |
| Mar 05 2014 |
4186 |
341.55 |
| Mar 05 2014 |
3267 |
298.29 |
| Mar 05 2014 |
2293 |
267.9 |
| Mar 05 2014 |
2397 |
255.14 |
| Feb 26 2014 |
4219 |
341.55 |
| Feb 26 2014 |
3301 |
298.29 |
| Feb 26 2014 |
2321 |
267.9 |
| Feb 26 2014 |
2427 |
255.14 |
| Feb 19 2014 |
4230 |
341.55 |
| Feb 19 2014 |
3649 |
303.76 |
| Feb 19 2014 |
2341 |
267.9 |
| Feb 19 2014 |
2473 |
255.14 |
| Feb 12 2014 |
4252 |
341.55 |
| Feb 12 2014 |
1941 |
266.38 |
| Feb 12 2014 |
2466 |
270.33 |
| Feb 12 2014 |
2340 |
252.56 |
| Feb 05 2014 |
4246 |
341.55 |
| Feb 05 2014 |
1993 |
266.97 |
| Feb 05 2014 |
2509 |
270.33 |
| Feb 05 2014 |
2314 |
251.53 |
| Jan 29 2014 |
4246 |
341.55 |
| Jan 29 2014 |
1994 |
266.97 |
| Jan 29 2014 |
2538 |
270.33 |
| Jan 29 2014 |
2334 |
251.53 |
| Jan 22 2014 |
4245 |
341.55 |
| Jan 22 2014 |
1991 |
266.97 |
| Jan 22 2014 |
2550 |
270.33 |
| Jan 22 2014 |
2339 |
251.53 |
| Jan 15 2014 |
4245 |
341.55 |
| Jan 15 2014 |
1991 |
266.97 |
| Jan 15 2014 |
2555 |
270.33 |
| Jan 15 2014 |
2340 |
251.53 |
| Jan 08 2014 |
4245 |
341.55 |
| Jan 08 2014 |
1991 |
266.97 |
| Jan 08 2014 |
2557 |
270.33 |
| Jan 08 2014 |
2341 |
251.53 |
| Jan 01 2014 |
4245 |
341.55 |
| Jan 01 2014 |
1991 |
266.97 |
| Jan 01 2014 |
2559 |
270.33 |
| Jan 01 2014 |
2343 |
251.53 |
| Dec 25 2013 |
4253 |
341.55 |
| Dec 25 2013 |
1991 |
266.97 |
| Dec 25 2013 |
2559 |
270.33 |
| Dec 25 2013 |
2344 |
251.53 |
| Dec 18 2013 |
4253 |
341.55 |
| Dec 18 2013 |
1991 |
266.97 |
| Dec 18 2013 |
2559 |
270.33 |
| Dec 18 2013 |
2344 |
251.53 |
| Dec 11 2013 |
4254 |
341.55 |
| Dec 11 2013 |
1991 |
266.97 |
| Dec 11 2013 |
2559 |
270.33 |
| Dec 11 2013 |
2344 |
251.53 |
| Dec 04 2013 |
4254 |
341.55 |
| Dec 04 2013 |
1991 |
266.97 |
| Dec 04 2013 |
2559 |
270.33 |
| Dec 04 2013 |
2344 |
251.53 |
| Nov 27 2013 |
4254 |
341.55 |
| Nov 27 2013 |
1991 |
266.97 |
| Nov 27 2013 |
2559 |
270.33 |
| Nov 27 2013 |
2344 |
251.53 |
| Nov 20 2013 |
4255 |
341.55 |
| Nov 20 2013 |
1991 |
266.97 |
| Nov 20 2013 |
2559 |
270.33 |
| Nov 20 2013 |
2345 |
251.53 |
| Nov 13 2013 |
4255 |
341.55 |
| Nov 13 2013 |
1991 |
266.97 |
| Nov 13 2013 |
2559 |
270.33 |
| Nov 13 2013 |
2345 |
251.53 |
| Nov 06 2013 |
4255 |
341.55 |
| Nov 06 2013 |
1991 |
266.97 |
| Nov 06 2013 |
2559 |
270.33 |
| Nov 06 2013 |
2345 |
251.53 |
| Oct 30 2013 |
4255 |
341.55 |
| Oct 30 2013 |
1991 |
266.97 |
| Oct 30 2013 |
2558 |
270.33 |
| Oct 30 2013 |
2345 |
251.53 |
| Oct 23 2013 |
4255 |
341.55 |
| Oct 23 2013 |
1990 |
266.97 |
| Oct 23 2013 |
2558 |
270.33 |
| Oct 23 2013 |
2345 |
251.53 |
| Oct 16 2013 |
1994 |
266.97 |
| Oct 16 2013 |
2558 |
270.33 |
| Oct 16 2013 |
2343 |
251.53 |
| Oct 09 2013 |
1992 |
266.97 |
| Oct 09 2013 |
2573 |
270.33 |
| Oct 09 2013 |
2359 |
251.53 |
| Oct 02 2013 |
1993 |
266.97 |
| Oct 02 2013 |
2580 |
270.33 |
| Oct 02 2013 |
2364 |
251.53 |
| Sep 25 2013 |
1990 |
266.97 |
| Sep 25 2013 |
2566 |
270.33 |
| Sep 25 2013 |
2367 |
251.53 |
| Sep 18 2013 |
1977 |
266.97 |
| Sep 18 2013 |
3114 |
281.63 |
| Sep 18 2013 |
2638 |
257.02 |
| Sep 11 2013 |
1996 |
266.97 |
| Sep 11 2013 |
3115 |
281.63 |
| Sep 11 2013 |
2666 |
257.02 |
| Sep 04 2013 |
2029 |
266.97 |
| Sep 04 2013 |
2743 |
273.33 |
| Sep 04 2013 |
2558 |
253.99 |
| Aug 28 2013 |
2050 |
266.97 |
| Aug 28 2013 |
2780 |
273.33 |
| Aug 28 2013 |
2600 |
253.99 |
| Aug 21 2013 |
2066 |
266.97 |
| Aug 21 2013 |
2824 |
273.33 |
| Aug 21 2013 |
2631 |
253.99 |
| Aug 14 2013 |
2069 |
266.97 |
| Aug 14 2013 |
2852 |
273.33 |
| Aug 14 2013 |
2549 |
253.99 |
| Aug 07 2013 |
2082 |
266.97 |
| Aug 07 2013 |
2916 |
273.33 |
| Aug 07 2013 |
2606 |
253.99 |
| Jul 31 2013 |
1950 |
261.32 |
| Jul 31 2013 |
3225 |
278.28 |
| Jul 31 2013 |
2650 |
253.99 |
| Jul 24 2013 |
1947 |
261.32 |
| Jul 24 2013 |
3237 |
278.28 |
| Jul 24 2013 |
2677 |
253.99 |
| Jul 17 2013 |
1953 |
261.32 |
| Jul 17 2013 |
3246 |
278.28 |
| Jul 17 2013 |
2671 |
253.99 |
| Jul 10 2013 |
1629 |
251.78 |
| Jul 10 2013 |
3290 |
278.28 |
| Jul 10 2013 |
2893 |
257.73 |
| Jul 03 2013 |
1631 |
251.78 |
| Jul 03 2013 |
3338 |
278.28 |
| Jul 03 2013 |
2883 |
257.73 |
| Jun 26 2013 |
1648 |
251.78 |
| Jun 26 2013 |
3464 |
278.28 |
| Jun 26 2013 |
2951 |
257.73 |
| Jun 19 2013 |
1685 |
251.78 |
| Jun 19 2013 |
3318 |
274.08 |
| Jun 19 2013 |
3017 |
257.73 |
| Jun 12 2013 |
1718 |
251.78 |
| Jun 12 2013 |
3347 |
274.08 |
| Jun 12 2013 |
3107 |
257.73 |
| Jun 05 2013 |
1719 |
251.78 |
| Jun 05 2013 |
3328 |
274.08 |
| Jun 05 2013 |
3101 |
257.73 |
| May 29 2013 |
1670 |
251.78 |
| May 29 2013 |
3373 |
274.08 |
| May 29 2013 |
3096 |
257.73 |
| May 22 2013 |
1728 |
251.78 |
| May 22 2013 |
3458 |
274.08 |
| May 22 2013 |
3188 |
257.73 |
| May 15 2013 |
1765 |
251.78 |
| May 15 2013 |
3501 |
274.08 |
| May 15 2013 |
3218 |
257.73 |
| May 08 2013 |
1755 |
251.78 |
| May 08 2013 |
3495 |
274.08 |
| May 08 2013 |
3195 |
257.73 |
| May 01 2013 |
1852 |
251.78 |
| May 01 2013 |
3327 |
269.99 |
| May 01 2013 |
3283 |
257.73 |
| Apr 24 2013 |
1881 |
251.78 |
| Apr 24 2013 |
3310 |
268.85 |
| Apr 24 2013 |
3330 |
257.73 |
| Apr 17 2013 |
1947 |
251.78 |
| Apr 17 2013 |
3350 |
268.85 |
| Apr 17 2013 |
3385 |
257.73 |
| Apr 10 2013 |
3073 |
279.9 |
| Apr 10 2013 |
3349 |
268.85 |
| Apr 10 2013 |
4364 |
272.67 |
| Apr 03 2013 |
3083 |
279.9 |
| Apr 03 2013 |
3352 |
268.85 |
| Apr 03 2013 |
4394 |
272.67 |
| Mar 27 2013 |
2851 |
271.94 |
| Mar 27 2013 |
3409 |
268.85 |
| Mar 27 2013 |
4457 |
272.67 |
| Mar 20 2013 |
2853 |
271.94 |
| Mar 20 2013 |
3380 |
268.85 |
| Mar 20 2013 |
4475 |
272.67 |
| Mar 13 2013 |
2996 |
298.96 |
| Mar 13 2013 |
3500 |
255.79 |
| Oct 19 2012 |
2653 |
272.41 |
| Oct 19 2012 |
3304 |
280.45 |
| Oct 19 2012 |
4201 |
280.49 |
| Sep 23 2012 |
2660 |
272.41 |
| Sep 23 2012 |
3289 |
280.45 |
| Sep 23 2012 |
4200 |
280.49 |
| Aug 31 2012 |
2601 |
272.41 |
| Aug 31 2012 |
3509 |
287.38 |
| Aug 31 2012 |
4556 |
287.89 |
| Aug 24 2012 |
2583 |
272.41 |
| Aug 24 2012 |
3476 |
287.38 |
| Aug 24 2012 |
4532 |
287.89 |
| Aug 10 2012 |
2558 |
272.41 |
| Aug 10 2012 |
3681 |
292.19 |
| Aug 10 2012 |
4502 |
288.36 |
| Aug 03 2012 |
2293 |
264.32 |
| Aug 03 2012 |
3557 |
290.72 |
| Aug 03 2012 |
5442 |
302.96 |
| Jul 27 2012 |
2275 |
264.32 |
| Jul 27 2012 |
3481 |
290.72 |
| Jul 27 2012 |
5386 |
302.96 |
| Jul 06 2012 |
3322 |
294.65 |
| Jul 06 2012 |
3405 |
290.72 |
| Jul 06 2012 |
6203 |
315.09 |
| Jun 22 2012 |
2952 |
285.13 |
| Jun 22 2012 |
3889 |
307.23 |
| Jun 22 2012 |
7317 |
332.29 |
| Jun 15 2012 |
2906 |
285.13 |
| Jun 15 2012 |
3951 |
307.23 |
| Jun 15 2012 |
7749 |
332.29 |
| Jun 08 2012 |
2898 |
285.13 |
| Jun 08 2012 |
3936 |
307.23 |
| Jun 08 2012 |
7496 |
329.82 |
| Jun 01 2012 |
2955 |
285.13 |
| Jun 01 2012 |
5774 |
346.83 |
| Jun 01 2012 |
8288 |
339.76 |
| May 25 2012 |
2776 |
285.13 |
| May 25 2012 |
4896 |
346.83 |
| May 25 2012 |
7761 |
339.76 |
| May 18 2012 |
2871 |
285.13 |
| May 18 2012 |
4972 |
346.83 |
| May 18 2012 |
7890 |
339.76 |
| May 11 2012 |
2855 |
285.13 |
| May 11 2012 |
4930 |
346.83 |
| May 11 2012 |
7919 |
339.76 |
| May 04 2012 |
2662 |
285.13 |
| May 04 2012 |
4679 |
346.83 |
| May 04 2012 |
7774 |
339.76 |
| Apr 27 2012 |
2436 |
285.13 |
| Apr 27 2012 |
4557 |
346.83 |
| Apr 27 2012 |
7667 |
339.76 |
| Apr 13 2012 |
1908 |
285.13 |
| Apr 13 2012 |
7137 |
339.2 |
| Apr 06 2012 |
1788 |
285.13 |
| Apr 06 2012 |
7022 |
339.2 |
| Mar 27 2012 |
7489 |
346.85 |
