| Apr 01 2015 |
12449 |
416.96 |
| Apr 01 2015 |
6494 |
353.88 |
| Apr 01 2015 |
13642 |
385.42 |
| Mar 25 2015 |
12039 |
416.96 |
| Mar 25 2015 |
6415 |
353.88 |
| Mar 25 2015 |
13232 |
385.42 |
| Mar 18 2015 |
11697 |
416.96 |
| Mar 18 2015 |
6326 |
353.88 |
| Mar 18 2015 |
13022 |
385.42 |
| Mar 11 2015 |
11939 |
416.96 |
| Mar 11 2015 |
6386 |
353.88 |
| Mar 11 2015 |
13436 |
385.42 |
| Mar 04 2015 |
12117 |
416.96 |
| Mar 04 2015 |
6519 |
353.88 |
| Mar 04 2015 |
13574 |
385.42 |
| Feb 25 2015 |
9866 |
395.92 |
| Feb 25 2015 |
6512 |
353.88 |
| Feb 25 2015 |
13902 |
387.52 |
| Feb 18 2015 |
8800 |
385.18 |
| Feb 18 2015 |
6547 |
353.88 |
| Feb 18 2015 |
11986 |
372.57 |
| Feb 11 2015 |
7214 |
367.98 |
| Feb 11 2015 |
6831 |
357.42 |
| Feb 11 2015 |
10047 |
356.7 |
| Feb 04 2015 |
7244 |
367.98 |
| Feb 04 2015 |
7312 |
363.2 |
| Feb 04 2015 |
10054 |
356.7 |
| Jan 28 2015 |
7235 |
367.98 |
| Jan 28 2015 |
7333 |
363.2 |
| Jan 28 2015 |
10065 |
356.7 |
| Jan 21 2015 |
7247 |
367.98 |
| Jan 21 2015 |
7336 |
363.2 |
| Jan 21 2015 |
10076 |
356.7 |
| Jan 14 2015 |
7257 |
367.98 |
| Jan 14 2015 |
7352 |
363.2 |
| Jan 14 2015 |
10089 |
356.7 |
| Jan 07 2015 |
7257 |
367.98 |
| Jan 07 2015 |
7334 |
363.2 |
| Jan 07 2015 |
10071 |
356.7 |
| Dec 31 2014 |
7257 |
367.98 |
| Dec 31 2014 |
7334 |
363.2 |
| Dec 31 2014 |
10071 |
356.7 |
| Dec 24 2014 |
7257 |
367.98 |
| Dec 24 2014 |
7334 |
363.2 |
| Dec 24 2014 |
10071 |
356.7 |
| Dec 17 2014 |
7257 |
367.98 |
| Dec 17 2014 |
7324 |
363.2 |
| Dec 17 2014 |
10066 |
356.7 |
| Dec 10 2014 |
7257 |
367.98 |
| Dec 10 2014 |
7324 |
363.2 |
| Dec 10 2014 |
10066 |
356.7 |
| Dec 03 2014 |
7257 |
367.98 |
| Dec 03 2014 |
7324 |
363.2 |
| Dec 03 2014 |
10066 |
356.7 |
| Nov 26 2014 |
7257 |
367.98 |
| Nov 26 2014 |
7324 |
363.2 |
| Nov 26 2014 |
10066 |
356.7 |
| Nov 19 2014 |
7257 |
367.98 |
| Nov 19 2014 |
7324 |
363.2 |
| Nov 19 2014 |
10066 |
356.7 |
| Nov 12 2014 |
7257 |
367.98 |
| Nov 12 2014 |
7324 |
363.2 |
| Nov 12 2014 |
10066 |
356.7 |
| Nov 05 2014 |
7257 |
367.98 |
| Nov 05 2014 |
7324 |
363.2 |
| Nov 05 2014 |
10066 |
356.7 |
| Oct 29 2014 |
7256 |
367.98 |
| Oct 29 2014 |
7324 |
363.2 |
| Oct 29 2014 |
10065 |
356.7 |
| Oct 22 2014 |
7252 |
367.98 |
| Oct 22 2014 |
7306 |
363.2 |
| Oct 22 2014 |
10081 |
356.7 |
| Oct 15 2014 |
7228 |
367.98 |
| Oct 15 2014 |
7297 |
363.2 |
| Oct 15 2014 |
10067 |
356.7 |
| Oct 08 2014 |
7230 |
367.98 |
| Oct 08 2014 |
7291 |
363.2 |
| Oct 08 2014 |
10074 |
356.7 |
| Oct 01 2014 |
7233 |
367.98 |
| Oct 01 2014 |
7303 |
363.2 |
| Oct 01 2014 |
10083 |
356.7 |
| Sep 24 2014 |
7261 |
367.98 |
| Sep 24 2014 |
7308 |
363.2 |
| Sep 24 2014 |
10070 |
356.7 |
| Sep 17 2014 |
7230 |
367.98 |
| Sep 17 2014 |
7352 |
363.2 |
| Sep 17 2014 |
10082 |
356.7 |
| Sep 10 2014 |
7241 |
367.98 |
| Sep 10 2014 |
7268 |
363.2 |
| Sep 10 2014 |
10082 |
356.7 |
| Sep 03 2014 |
7248 |
367.98 |
| Sep 03 2014 |
7311 |
363.2 |
| Sep 03 2014 |
10124 |
356.7 |
| Aug 27 2014 |
7173 |
367.98 |
| Aug 27 2014 |
7387 |
363.2 |
| Aug 27 2014 |
10110 |
356.7 |
| Aug 20 2014 |
7153 |
367.98 |
| Aug 20 2014 |
7372 |
363.2 |
| Aug 20 2014 |
10127 |
356.7 |
| Aug 13 2014 |
7142 |
367.98 |
| Aug 13 2014 |
7391 |
363.2 |
| Aug 13 2014 |
10165 |
356.7 |
| Aug 06 2014 |
7242 |
367.98 |
| Aug 06 2014 |
7421 |
363.2 |
| Aug 06 2014 |
10169 |
356.7 |
| Jul 30 2014 |
7257 |
367.98 |
| Jul 30 2014 |
7436 |
363.2 |
| Jul 30 2014 |
10240 |
356.7 |
| Jul 23 2014 |
7252 |
367.98 |
| Jul 23 2014 |
7408 |
363.2 |
| Jul 23 2014 |
10264 |
356.7 |
| Jul 16 2014 |
7325 |
367.98 |
| Jul 16 2014 |
7385 |
363.2 |
| Jul 16 2014 |
10244 |
356.7 |
| Jul 09 2014 |
7332 |
367.98 |
| Jul 09 2014 |
7471 |
363.2 |
| Jul 09 2014 |
10247 |
356.7 |
| Jul 02 2014 |
7389 |
367.98 |
| Jul 02 2014 |
7547 |
363.2 |
| Jul 02 2014 |
10347 |
356.7 |
| Jun 25 2014 |
7460 |
367.98 |
| Jun 25 2014 |
6579 |
350.77 |
| Jun 25 2014 |
10331 |
356.7 |
| Jun 18 2014 |
7487 |
367.98 |
| Jun 18 2014 |
5214 |
331.41 |
| Jun 18 2014 |
10369 |
356.7 |
| Jun 11 2014 |
7496 |
367.98 |
| Jun 11 2014 |
5272 |
331.41 |
| Jun 11 2014 |
10504 |
356.7 |
| Jun 04 2014 |
7563 |
367.98 |
| Jun 04 2014 |
5397 |
331.41 |
| Jun 04 2014 |
10601 |
356.7 |
| May 28 2014 |
7603 |
367.98 |
| May 28 2014 |
5440 |
331.41 |
| May 28 2014 |
10641 |
356.7 |
| May 21 2014 |
7600 |
367.98 |
| May 21 2014 |
5497 |
331.41 |
| May 21 2014 |
10698 |
356.7 |
| May 14 2014 |
7666 |
367.98 |
| May 14 2014 |
5560 |
331.41 |
| May 14 2014 |
10756 |
356.7 |
| May 07 2014 |
7478 |
367.98 |
| May 07 2014 |
5518 |
331.41 |
| May 07 2014 |
10646 |
356.7 |
| Apr 30 2014 |
7783 |
367.98 |
| Apr 30 2014 |
5748 |
331.41 |
| Apr 30 2014 |
10930 |
356.7 |
| Apr 23 2014 |
8002 |
367.98 |
| Apr 23 2014 |
5811 |
331.41 |
| Apr 23 2014 |
11075 |
356.7 |
| Apr 16 2014 |
8026 |
367.98 |
| Apr 16 2014 |
5136 |
321.37 |
| Apr 16 2014 |
10183 |
349.82 |
| Apr 09 2014 |
8316 |
367.98 |
| Apr 09 2014 |
5180 |
321.37 |
| Apr 09 2014 |
10352 |
349.82 |
| Apr 02 2014 |
8342 |
367.98 |
| Apr 02 2014 |
5251 |
321.37 |
| Apr 02 2014 |
10134 |
349.82 |
| Mar 26 2014 |
8226 |
367.98 |
| Mar 26 2014 |
5390 |
321.37 |
| Mar 26 2014 |
10219 |
349.82 |
| Mar 19 2014 |
8214 |
367.98 |
| Mar 19 2014 |
5440 |
321.37 |
| Mar 19 2014 |
10252 |
349.82 |
| Mar 12 2014 |
8231 |
367.98 |
| Mar 12 2014 |
5471 |
321.37 |
| Mar 12 2014 |
10360 |
349.82 |
| Mar 05 2014 |
4320 |
316.37 |
| Mar 05 2014 |
4471 |
306.55 |
| Mar 05 2014 |
6253 |
308.68 |
| Feb 26 2014 |
4220 |
314.82 |
| Feb 26 2014 |
4497 |
306.55 |
| Feb 26 2014 |
6295 |
308.68 |
| Feb 19 2014 |
4283 |
314.82 |
| Feb 19 2014 |
4518 |
306.55 |
| Feb 19 2014 |
6333 |
308.68 |
| Feb 12 2014 |
4268 |
314.82 |
| Feb 12 2014 |
4521 |
306.55 |
| Feb 12 2014 |
6329 |
308.68 |
| Feb 05 2014 |
4310 |
314.82 |
| Feb 05 2014 |
4577 |
306.55 |
| Feb 05 2014 |
6377 |
308.68 |
| Jan 29 2014 |
4296 |
314.82 |
| Jan 29 2014 |
4624 |
306.55 |
| Jan 29 2014 |
6414 |
308.68 |
| Jan 22 2014 |
4294 |
314.82 |
| Jan 22 2014 |
4624 |
306.55 |
| Jan 22 2014 |
6411 |
308.68 |
| Jan 15 2014 |
4300 |
314.82 |
| Jan 15 2014 |
4644 |
306.55 |
| Jan 15 2014 |
6426 |
308.68 |
| Jan 08 2014 |
4300 |
314.82 |
| Jan 08 2014 |
4651 |
306.55 |
| Jan 08 2014 |
6434 |
308.68 |
| Jan 01 2014 |
4300 |
314.82 |
| Jan 01 2014 |
4652 |
306.55 |
| Jan 01 2014 |
6434 |
308.68 |
| Dec 25 2013 |
4300 |
314.82 |
| Dec 25 2013 |
4652 |
306.55 |
| Dec 25 2013 |
6433 |
308.68 |
| Dec 18 2013 |
4300 |
314.82 |
| Dec 18 2013 |
4652 |
306.55 |
| Dec 18 2013 |
6433 |
308.68 |
| Dec 11 2013 |
4300 |
314.82 |
| Dec 11 2013 |
4652 |
306.55 |
| Dec 11 2013 |
6433 |
308.68 |
| Dec 04 2013 |
4301 |
314.82 |
| Dec 04 2013 |
4652 |
306.55 |
| Dec 04 2013 |
6434 |
308.68 |
| Nov 27 2013 |
4301 |
314.82 |
| Nov 27 2013 |
4652 |
306.55 |
| Nov 27 2013 |
6434 |
308.68 |
| Nov 20 2013 |
4301 |
314.82 |
| Nov 20 2013 |
4652 |
306.55 |
| Nov 20 2013 |
6435 |
308.68 |
| Nov 13 2013 |
4301 |
314.82 |
| Nov 13 2013 |
4652 |
306.55 |
| Nov 13 2013 |
6435 |
308.68 |
| Nov 06 2013 |
4301 |
314.82 |
| Nov 06 2013 |
4652 |
306.55 |
| Nov 06 2013 |
6435 |
308.68 |
| Oct 30 2013 |
4301 |
314.82 |
| Oct 30 2013 |
4652 |
306.55 |
| Oct 30 2013 |
6434 |
308.68 |
| Oct 23 2013 |
4299 |
314.82 |
| Oct 23 2013 |
4652 |
306.55 |
| Oct 23 2013 |
6433 |
308.68 |
| Oct 16 2013 |
4318 |
314.82 |
| Oct 16 2013 |
4643 |
306.55 |
| Oct 16 2013 |
6430 |
308.68 |
| Oct 09 2013 |
4309 |
314.82 |
| Oct 09 2013 |
4646 |
306.55 |
| Oct 09 2013 |
6425 |
308.68 |
| Oct 02 2013 |
4315 |
314.82 |
| Oct 02 2013 |
4644 |
306.55 |
| Oct 02 2013 |
6432 |
308.68 |
| Sep 25 2013 |
4303 |
314.82 |
| Sep 25 2013 |
4611 |
306.55 |
| Sep 25 2013 |
6426 |
308.68 |
| Sep 18 2013 |
4271 |
314.82 |
| Sep 18 2013 |
4594 |
306.55 |
| Sep 18 2013 |
6387 |
308.68 |
| Sep 11 2013 |
4289 |
314.82 |
| Sep 11 2013 |
4595 |
306.55 |
| Sep 11 2013 |
6359 |
308.68 |
| Sep 04 2013 |
4302 |
314.82 |
| Sep 04 2013 |
4627 |
306.55 |
| Sep 04 2013 |
6384 |
308.68 |
| Aug 28 2013 |
4308 |
314.82 |
| Aug 28 2013 |
4655 |
306.55 |
| Aug 28 2013 |
6410 |
308.68 |
| Aug 21 2013 |
4328 |
314.82 |
| Aug 21 2013 |
4690 |
306.55 |
| Aug 21 2013 |
6458 |
308.68 |
| Aug 14 2013 |
4335 |
314.82 |
| Aug 14 2013 |
4723 |
306.55 |
| Aug 14 2013 |
6165 |
308.68 |
| Aug 07 2013 |
4591 |
318.94 |
| Aug 07 2013 |
4808 |
306.55 |
| Aug 07 2013 |
6619 |
312.8 |
| Jul 31 2013 |
4679 |
318.94 |
| Jul 31 2013 |
4854 |
306.55 |
| Jul 31 2013 |
6666 |
312.8 |
| Jul 24 2013 |
4219 |
311.45 |
| Jul 24 2013 |
4963 |
307.4 |
| Jul 24 2013 |
5621 |
300.4 |
| Jul 17 2013 |
4249 |
311.45 |
| Jul 17 2013 |
4971 |
307.4 |
| Jul 17 2013 |
5625 |
300.4 |
| Jul 10 2013 |
4273 |
311.45 |
| Jul 10 2013 |
5041 |
307.4 |
| Jul 10 2013 |
5691 |
300.4 |
| Jul 03 2013 |
4282 |
311.45 |
| Jul 03 2013 |
5127 |
307.4 |
| Jul 03 2013 |
5657 |
300.4 |
| Jun 26 2013 |
4281 |
311.45 |
| Jun 26 2013 |
6192 |
318.84 |
| Jun 26 2013 |
6113 |
303.99 |
| Jun 19 2013 |
4348 |
311.45 |
| Jun 19 2013 |
6941 |
327.27 |
| Jun 19 2013 |
6745 |
310.01 |
| Jun 12 2013 |
4427 |
311.45 |
| Jun 12 2013 |
6988 |
327.27 |
| Jun 12 2013 |
6863 |
310.01 |
| Jun 05 2013 |
4404 |
311.45 |
| Jun 05 2013 |
6898 |
327.27 |
| Jun 05 2013 |
6808 |
310.01 |
| May 29 2013 |
4326 |
311.45 |
| May 29 2013 |
6948 |
327.27 |
| May 29 2013 |
6718 |
308.98 |
| May 22 2013 |
4446 |
311.45 |
| May 22 2013 |
7074 |
327.27 |
| May 22 2013 |
6891 |
308.98 |
| May 15 2013 |
4497 |
311.45 |
| May 15 2013 |
7112 |
327.27 |
| May 15 2013 |
6926 |
308.98 |
| May 08 2013 |
4499 |
311.45 |
| May 08 2013 |
7098 |
327.27 |
| May 08 2013 |
6881 |
308.98 |
| May 01 2013 |
5120 |
318.73 |
| May 01 2013 |
7396 |
329.28 |
| May 01 2013 |
7848 |
318.2 |
| Apr 24 2013 |
5005 |
318.73 |
| Apr 24 2013 |
8465 |
342.5 |
| Apr 24 2013 |
8451 |
324.94 |
| Apr 17 2013 |
5090 |
318.73 |
| Apr 17 2013 |
8523 |
342.5 |
| Apr 17 2013 |
8535 |
324.94 |
| Apr 10 2013 |
5581 |
325.58 |
| Apr 10 2013 |
9782 |
357.71 |
| Apr 10 2013 |
9605 |
335.19 |
| Apr 03 2013 |
5576 |
325.58 |
| Apr 03 2013 |
9760 |
357.71 |
| Apr 03 2013 |
9633 |
335.19 |
| Mar 27 2013 |
5696 |
325.58 |
| Mar 27 2013 |
10104 |
361.17 |
| Mar 27 2013 |
9295 |
331.32 |
| Mar 20 2013 |
5687 |
325.58 |
| Mar 20 2013 |
9958 |
361.17 |
| Mar 20 2013 |
9267 |
331.32 |
| Mar 13 2013 |
5357 |
346.43 |
| Mar 13 2013 |
8694 |
325.76 |
| Oct 19 2012 |
7040 |
351.06 |
| Oct 19 2012 |
6770 |
337.6 |
| Oct 19 2012 |
11026 |
358.46 |
| Sep 23 2012 |
7005 |
351.06 |
| Sep 23 2012 |
6735 |
337.6 |
| Sep 23 2012 |
10988 |
358.46 |
| Aug 31 2012 |
6776 |
351.06 |
| Aug 31 2012 |
6566 |
337.6 |
| Aug 31 2012 |
10808 |
358.46 |
| Aug 24 2012 |
6742 |
351.06 |
| Aug 24 2012 |
6504 |
337.6 |
| Aug 24 2012 |
10747 |
358.46 |
| Aug 10 2012 |
6598 |
351.06 |
| Aug 10 2012 |
6334 |
337.6 |
| Aug 10 2012 |
10583 |
358.46 |
| Aug 03 2012 |
8495 |
378.69 |
| Aug 03 2012 |
6531 |
341.25 |
| Aug 03 2012 |
12741 |
378.76 |
| Jul 27 2012 |
8424 |
378.69 |
| Jul 27 2012 |
6398 |
341.25 |
| Jul 27 2012 |
12520 |
378.76 |
| Jul 06 2012 |
8153 |
378.69 |
| Jul 06 2012 |
6169 |
341.25 |
| Jul 06 2012 |
12252 |
378.76 |
| Jun 22 2012 |
8048 |
378.69 |
| Jun 22 2012 |
5684 |
341.25 |
| Jun 22 2012 |
11722 |
378.76 |
| Jun 15 2012 |
7953 |
378.69 |
| Jun 15 2012 |
5731 |
341.25 |
| Jun 15 2012 |
12185 |
378.76 |
| Jun 08 2012 |
7809 |
378.69 |
| Jun 08 2012 |
5684 |
341.25 |
| Jun 08 2012 |
9906 |
356.64 |
| Jun 01 2012 |
7834 |
378.69 |
| Jun 01 2012 |
5457 |
341.25 |
| Jun 01 2012 |
12364 |
382.83 |
| May 25 2012 |
7318 |
378.69 |
| May 25 2012 |
4626 |
341.25 |
| May 25 2012 |
11532 |
382.83 |
| May 18 2012 |
7409 |
378.69 |
| May 18 2012 |
4701 |
341.25 |
| May 18 2012 |
11702 |
382.83 |
| May 11 2012 |
7281 |
378.69 |
| May 11 2012 |
4650 |
341.25 |
| May 11 2012 |
11711 |
382.83 |
| May 04 2012 |
6745 |
378.69 |
| May 04 2012 |
4431 |
341.25 |
| May 04 2012 |
11447 |
382.83 |
| Apr 27 2012 |
6039 |
378.69 |
| Apr 27 2012 |
4310 |
341.25 |
| Apr 27 2012 |
11220 |
382.83 |
| Apr 13 2012 |
4791 |
378.69 |
| Apr 13 2012 |
3832 |
341.25 |
| Apr 13 2012 |
10526 |
382.83 |
| Apr 06 2012 |
4352 |
378.69 |
| Apr 06 2012 |
3644 |
341.25 |
| Apr 06 2012 |
10293 |
382.83 |
| Mar 27 2012 |
10849 |
391.97 |
