| Apr 24 2024 |
5695 |
448.29 |
| Apr 24 2024 |
7660 |
442.55 |
| Apr 24 2024 |
10221 |
421.22 |
| Apr 17 2024 |
5945 |
448.29 |
| Apr 17 2024 |
7741 |
445.85 |
| Apr 17 2024 |
10428 |
421.22 |
| Apr 10 2024 |
5917 |
448.29 |
| Apr 10 2024 |
7740 |
445.85 |
| Apr 10 2024 |
10396 |
421.22 |
| Apr 03 2024 |
5962 |
448.29 |
| Apr 03 2024 |
7727 |
445.85 |
| Apr 03 2024 |
10387 |
421.22 |
| Mar 27 2024 |
6060 |
448.29 |
| Mar 27 2024 |
7694 |
445.85 |
| Mar 27 2024 |
10401 |
421.22 |
| Mar 21 2024 |
6114 |
448.29 |
| Mar 21 2024 |
7725 |
445.85 |
| Mar 21 2024 |
10423 |
421.22 |
| Mar 14 2024 |
5737 |
440.99 |
| Mar 14 2024 |
7693 |
445.85 |
| Mar 14 2024 |
9992 |
415.44 |
| Mar 07 2024 |
5754 |
440.99 |
| Mar 07 2024 |
7744 |
445.85 |
| Mar 07 2024 |
10016 |
415.44 |
| Feb 29 2024 |
5878 |
440.99 |
| Feb 29 2024 |
7754 |
445.85 |
| Feb 29 2024 |
10079 |
415.44 |
| Feb 22 2024 |
7750 |
462.91 |
| Feb 22 2024 |
7683 |
444.81 |
| Feb 22 2024 |
10872 |
429.73 |
| Feb 15 2024 |
7601 |
462.91 |
| Feb 15 2024 |
7700 |
444.81 |
| Feb 15 2024 |
10855 |
429.73 |
| Feb 08 2024 |
7660 |
462.91 |
| Feb 08 2024 |
7698 |
444.81 |
| Feb 08 2024 |
10813 |
429.73 |
| Feb 01 2024 |
7605 |
462.91 |
| Feb 01 2024 |
7742 |
444.81 |
| Feb 01 2024 |
10697 |
429.73 |
| Jan 25 2024 |
7541 |
462.91 |
| Jan 25 2024 |
7753 |
444.81 |
| Jan 25 2024 |
10685 |
429.73 |
| Jan 18 2024 |
7541 |
462.91 |
| Jan 18 2024 |
7753 |
444.81 |
| Jan 18 2024 |
10682 |
429.73 |
| Jan 11 2024 |
7541 |
462.91 |
| Jan 11 2024 |
7755 |
444.81 |
| Jan 11 2024 |
10680 |
429.73 |
| Jan 04 2024 |
7541 |
462.91 |
| Jan 04 2024 |
7756 |
444.81 |
| Jan 04 2024 |
10669 |
429.73 |
| Dec 28 2023 |
7541 |
462.91 |
| Dec 28 2023 |
7759 |
444.81 |
| Dec 28 2023 |
10666 |
429.73 |
| Dec 21 2023 |
7541 |
462.91 |
| Dec 21 2023 |
7759 |
444.81 |
| Dec 21 2023 |
10666 |
429.73 |
| Dec 14 2023 |
7541 |
462.91 |
| Dec 14 2023 |
7758 |
444.81 |
| Dec 14 2023 |
10664 |
429.73 |
| Dec 07 2023 |
7541 |
462.91 |
| Dec 07 2023 |
7758 |
444.81 |
| Dec 07 2023 |
10665 |
429.73 |
| Nov 30 2023 |
7535 |
462.91 |
| Nov 30 2023 |
7754 |
444.81 |
| Nov 30 2023 |
10662 |
429.73 |
| Nov 23 2023 |
7535 |
462.91 |
| Nov 23 2023 |
7753 |
444.81 |
| Nov 23 2023 |
10660 |
429.73 |
| Nov 16 2023 |
7537 |
462.91 |
| Nov 16 2023 |
7752 |
444.81 |
| Nov 16 2023 |
10656 |
429.73 |
| Nov 09 2023 |
7549 |
462.91 |
| Nov 09 2023 |
7746 |
444.81 |
| Nov 09 2023 |
10649 |
429.73 |
| Nov 02 2023 |
7546 |
462.91 |
| Nov 02 2023 |
7746 |
444.81 |
| Nov 02 2023 |
10649 |
429.73 |
| Oct 26 2023 |
7526 |
462.91 |
| Oct 26 2023 |
7774 |
444.81 |
| Oct 26 2023 |
10617 |
429.73 |
| Oct 19 2023 |
7539 |
462.91 |
| Oct 19 2023 |
7773 |
444.81 |
| Oct 19 2023 |
10574 |
429.73 |
| Oct 12 2023 |
7504 |
462.91 |
| Oct 12 2023 |
7779 |
444.81 |
| Oct 12 2023 |
10572 |
429.73 |
| Oct 05 2023 |
7417 |
462.91 |
| Oct 05 2023 |
7784 |
444.81 |
| Oct 05 2023 |
10429 |
429.73 |
| Sep 28 2023 |
7342 |
462.91 |
| Sep 28 2023 |
7786 |
444.81 |
| Sep 28 2023 |
10532 |
429.73 |
| Sep 21 2023 |
7344 |
462.91 |
| Sep 21 2023 |
7785 |
444.81 |
| Sep 21 2023 |
10520 |
429.73 |
| Sep 14 2023 |
7395 |
462.91 |
| Sep 14 2023 |
7802 |
444.81 |
| Sep 14 2023 |
10551 |
429.73 |
| Sep 07 2023 |
7495 |
462.91 |
| Sep 07 2023 |
7823 |
444.81 |
| Sep 07 2023 |
10599 |
429.73 |
| Aug 31 2023 |
7462 |
462.91 |
| Aug 31 2023 |
7896 |
444.81 |
| Aug 31 2023 |
10637 |
429.73 |
| Aug 24 2023 |
7508 |
462.91 |
| Aug 24 2023 |
7849 |
444.81 |
| Aug 24 2023 |
10536 |
429.73 |
| Aug 17 2023 |
7512 |
462.91 |
| Aug 17 2023 |
7867 |
444.81 |
| Aug 17 2023 |
10591 |
429.73 |
| Aug 10 2023 |
7502 |
462.91 |
| Aug 10 2023 |
7854 |
444.81 |
| Aug 10 2023 |
10601 |
429.73 |
| Aug 03 2023 |
7515 |
462.91 |
| Aug 03 2023 |
7814 |
444.81 |
| Aug 03 2023 |
10590 |
429.73 |
| Jul 27 2023 |
7511 |
462.91 |
| Jul 27 2023 |
7807 |
444.81 |
| Jul 27 2023 |
10584 |
429.73 |
| Jul 20 2023 |
7554 |
462.91 |
| Jul 20 2023 |
7862 |
444.81 |
| Jul 20 2023 |
10515 |
429.73 |
| Jul 13 2023 |
7577 |
462.91 |
| Jul 13 2023 |
7864 |
444.81 |
| Jul 13 2023 |
10527 |
429.73 |
| Jul 06 2023 |
7609 |
462.91 |
| Jul 06 2023 |
7887 |
444.81 |
| Jul 06 2023 |
10558 |
429.73 |
| Jun 29 2023 |
7603 |
462.91 |
| Jun 29 2023 |
7837 |
444.81 |
| Jun 29 2023 |
10537 |
429.73 |
| Jun 22 2023 |
7590 |
462.91 |
| Jun 22 2023 |
7826 |
444.81 |
| Jun 22 2023 |
10497 |
429.73 |
| Jun 15 2023 |
7402 |
462.91 |
| Jun 15 2023 |
7867 |
444.81 |
| Jun 15 2023 |
10549 |
429.73 |
| Jun 08 2023 |
7387 |
462.91 |
| Jun 08 2023 |
8318 |
460.04 |
| Jun 08 2023 |
11294 |
442.74 |
| Jun 01 2023 |
7425 |
462.91 |
| Jun 01 2023 |
8211 |
460.04 |
| Jun 01 2023 |
11319 |
442.74 |
| May 25 2023 |
7406 |
462.91 |
| May 25 2023 |
8153 |
460.04 |
| May 25 2023 |
11224 |
442.74 |
| May 18 2023 |
7444 |
462.91 |
| May 18 2023 |
8055 |
460.04 |
| May 18 2023 |
11164 |
442.74 |
| May 11 2023 |
7495 |
462.91 |
| May 11 2023 |
9398 |
540.2 |
| May 11 2023 |
12762 |
478.51 |
| May 04 2023 |
7397 |
462.91 |
| May 04 2023 |
9276 |
540.2 |
| May 04 2023 |
12573 |
478.51 |
| Apr 27 2023 |
7226 |
462.91 |
| Apr 27 2023 |
9230 |
540.2 |
| Apr 27 2023 |
12454 |
478.51 |
| Apr 20 2023 |
7138 |
462.91 |
| Apr 20 2023 |
9178 |
540.2 |
| Apr 20 2023 |
12355 |
478.51 |
| Apr 13 2023 |
7123 |
462.91 |
| Apr 13 2023 |
9159 |
540.2 |
| Apr 13 2023 |
12295 |
478.51 |
| Apr 06 2023 |
6918 |
462.91 |
| Apr 06 2023 |
9171 |
540.2 |
| Apr 06 2023 |
12197 |
478.51 |
| Mar 30 2023 |
6757 |
462.91 |
| Mar 30 2023 |
9106 |
540.2 |
| Mar 30 2023 |
12144 |
478.51 |
| Mar 23 2023 |
6859 |
464.2 |
| Mar 23 2023 |
9103 |
540.2 |
| Mar 23 2023 |
10820 |
502.2 |
| Mar 16 2023 |
6815 |
464.2 |
| Mar 16 2023 |
9053 |
540.2 |
| Mar 16 2023 |
10746 |
502.2 |
| Mar 09 2023 |
6765 |
464.2 |
| Mar 09 2023 |
9060 |
540.2 |
| Mar 09 2023 |
10703 |
502.2 |
| Jul 29 2015 |
4696 |
337.9 |
| Jul 29 2015 |
7060 |
337.9 |
| Jul 22 2015 |
4668 |
337.9 |
| Jul 22 2015 |
7026 |
337.9 |
| Jul 15 2015 |
4061 |
328.3 |
| Jul 15 2015 |
6238 |
328.3 |
| Jul 08 2015 |
4096 |
328.3 |
| Jul 08 2015 |
6322 |
328.3 |
| Jul 01 2015 |
10407 |
402.62 |
| Jul 01 2015 |
4157 |
328.3 |
| Jul 01 2015 |
9001 |
353.07 |
| Jun 24 2015 |
8721 |
386.56 |
| Jun 24 2015 |
4496 |
332.61 |
| Jun 24 2015 |
9176 |
354.19 |
| Jun 17 2015 |
8719 |
386.56 |
| Jun 17 2015 |
4537 |
332.61 |
| Jun 17 2015 |
9269 |
354.19 |
| Jun 10 2015 |
8754 |
386.56 |
| Jun 10 2015 |
4571 |
332.61 |
| Jun 10 2015 |
9204 |
354.19 |
| Jun 03 2015 |
11513 |
410.57 |
| Jun 03 2015 |
4607 |
332.61 |
| Jun 03 2015 |
8758 |
348.59 |
| May 27 2015 |
11417 |
410.57 |
| May 27 2015 |
4605 |
332.61 |
| May 27 2015 |
8716 |
348.59 |
| May 20 2015 |
11492 |
410.57 |
| May 20 2015 |
4666 |
332.61 |
| May 20 2015 |
8789 |
348.59 |
| May 13 2015 |
11624 |
410.57 |
| May 13 2015 |
4655 |
332.61 |
| May 13 2015 |
8807 |
348.59 |
| May 06 2015 |
11490 |
410.57 |
| May 06 2015 |
4483 |
332.61 |
| May 06 2015 |
8596 |
348.59 |
| Apr 29 2015 |
11669 |
410.57 |
| Apr 29 2015 |
4298 |
328.56 |
| Apr 29 2015 |
7446 |
336.95 |
| Apr 22 2015 |
11717 |
410.57 |
| Apr 22 2015 |
4264 |
327.73 |
| Apr 22 2015 |
6535 |
327.73 |
| Apr 15 2015 |
11591 |
410.57 |
| Apr 15 2015 |
4283 |
327.73 |
| Apr 15 2015 |
6595 |
327.73 |
| Apr 08 2015 |
11611 |
410.57 |
| Apr 08 2015 |
4357 |
327.73 |
| Apr 08 2015 |
6632 |
327.73 |
| Apr 01 2015 |
11726 |
410.57 |
| Apr 01 2015 |
4433 |
327.73 |
| Apr 01 2015 |
6744 |
327.73 |
| Mar 25 2015 |
11336 |
410.57 |
| Mar 25 2015 |
4391 |
327.73 |
| Mar 25 2015 |
6575 |
327.73 |
| Mar 18 2015 |
11025 |
410.57 |
| Mar 18 2015 |
4391 |
327.73 |
| Mar 18 2015 |
6496 |
327.73 |
| Mar 11 2015 |
11257 |
410.57 |
| Mar 11 2015 |
4437 |
327.73 |
| Mar 11 2015 |
6754 |
327.73 |
| Mar 04 2015 |
11423 |
410.57 |
| Mar 04 2015 |
4503 |
327.73 |
| Mar 04 2015 |
6826 |
327.73 |
| Feb 25 2015 |
11872 |
414.26 |
| Feb 25 2015 |
4511 |
327.73 |
| Feb 25 2015 |
6850 |
327.73 |
| Feb 18 2015 |
9625 |
392.94 |
| Feb 18 2015 |
4545 |
327.73 |
| Feb 18 2015 |
6927 |
327.73 |
| Feb 11 2015 |
9670 |
392.94 |
| Feb 11 2015 |
4546 |
327.73 |
| Feb 11 2015 |
6946 |
327.73 |
| Feb 04 2015 |
9707 |
392.94 |
| Feb 04 2015 |
4555 |
327.73 |
| Feb 04 2015 |
6962 |
327.73 |
| Jan 28 2015 |
9698 |
392.94 |
| Jan 28 2015 |
4566 |
327.73 |
| Jan 28 2015 |
6984 |
327.73 |
| Jan 21 2015 |
9715 |
392.94 |
| Jan 21 2015 |
4585 |
327.73 |
| Jan 21 2015 |
7005 |
327.73 |
| Jan 14 2015 |
9722 |
392.94 |
| Jan 14 2015 |
4597 |
327.73 |
| Jan 14 2015 |
7016 |
327.73 |
| Jan 07 2015 |
9722 |
392.94 |
| Jan 07 2015 |
4592 |
327.73 |
| Jan 07 2015 |
7011 |
327.73 |
| Dec 31 2014 |
9722 |
392.94 |
| Dec 31 2014 |
4593 |
327.73 |
| Dec 31 2014 |
7014 |
327.73 |
| Dec 24 2014 |
9722 |
392.94 |
| Dec 24 2014 |
4593 |
327.73 |
| Dec 24 2014 |
7014 |
327.73 |
| Dec 17 2014 |
9722 |
392.94 |
| Dec 17 2014 |
4592 |
327.73 |
| Dec 17 2014 |
7014 |
327.73 |
| Dec 10 2014 |
9722 |
392.94 |
| Dec 10 2014 |
4592 |
327.73 |
| Dec 10 2014 |
7014 |
327.73 |
| Dec 03 2014 |
9722 |
392.94 |
| Dec 03 2014 |
4592 |
327.73 |
| Dec 03 2014 |
7014 |
327.73 |
| Nov 26 2014 |
9722 |
392.94 |
| Nov 26 2014 |
4592 |
327.73 |
| Nov 26 2014 |
7014 |
327.73 |
| Nov 19 2014 |
9722 |
392.94 |
| Nov 19 2014 |
4592 |
327.73 |
| Nov 19 2014 |
7013 |
327.73 |
| Nov 12 2014 |
9722 |
392.94 |
| Nov 12 2014 |
4592 |
327.73 |
| Nov 12 2014 |
7013 |
327.73 |
| Nov 05 2014 |
9722 |
392.94 |
| Nov 05 2014 |
4592 |
327.73 |
| Nov 05 2014 |
7013 |
327.73 |
| Oct 29 2014 |
9719 |
392.94 |
| Oct 29 2014 |
4592 |
327.73 |
| Oct 29 2014 |
7013 |
327.73 |
| Oct 22 2014 |
9709 |
392.94 |
| Oct 22 2014 |
4579 |
327.73 |
| Oct 22 2014 |
7021 |
327.73 |
| Oct 15 2014 |
9678 |
392.94 |
| Oct 15 2014 |
4573 |
327.73 |
| Oct 15 2014 |
7018 |
327.73 |
| Oct 08 2014 |
9684 |
392.94 |
| Oct 08 2014 |
4573 |
327.73 |
| Oct 08 2014 |
7028 |
327.73 |
| Oct 01 2014 |
9693 |
392.94 |
| Oct 01 2014 |
4583 |
327.73 |
| Oct 01 2014 |
7036 |
327.73 |
| Sep 24 2014 |
9742 |
392.94 |
| Sep 24 2014 |
4613 |
327.73 |
| Sep 24 2014 |
7022 |
327.73 |
| Sep 17 2014 |
9672 |
392.94 |
| Sep 17 2014 |
4649 |
327.73 |
| Sep 17 2014 |
7028 |
327.73 |
| Sep 10 2014 |
9689 |
392.94 |
| Sep 10 2014 |
4612 |
327.73 |
| Sep 10 2014 |
7024 |
327.73 |
| Sep 03 2014 |
9694 |
392.94 |
| Sep 03 2014 |
4657 |
327.73 |
| Sep 03 2014 |
7067 |
327.73 |
| Aug 27 2014 |
9618 |
392.94 |
| Aug 27 2014 |
4705 |
327.73 |
| Aug 27 2014 |
7059 |
327.73 |
| Aug 20 2014 |
9610 |
392.94 |
| Aug 20 2014 |
5504 |
339.91 |
| Aug 20 2014 |
7725 |
334.25 |
| Aug 13 2014 |
9599 |
392.94 |
| Aug 13 2014 |
5530 |
339.91 |
| Aug 13 2014 |
7780 |
334.25 |
| Aug 06 2014 |
9741 |
392.94 |
| Aug 06 2014 |
5568 |
339.91 |
| Aug 06 2014 |
7792 |
334.25 |
| Jul 30 2014 |
9771 |
392.94 |
| Jul 30 2014 |
5592 |
339.91 |
| Jul 30 2014 |
7862 |
334.25 |
| Jul 23 2014 |
12286 |
417.74 |
| Jul 23 2014 |
6977 |
358.37 |
| Jul 23 2014 |
8888 |
344.41 |
| Jul 16 2014 |
12417 |
417.74 |
| Jul 16 2014 |
7879 |
368.29 |
| Jul 16 2014 |
10680 |
360.43 |
| Jul 09 2014 |
12454 |
417.74 |
| Jul 09 2014 |
7968 |
368.29 |
| Jul 09 2014 |
10671 |
360.43 |
| Jul 02 2014 |
12956 |
421.52 |
| Jul 02 2014 |
8035 |
368.29 |
| Jul 02 2014 |
10776 |
360.43 |
| Jun 25 2014 |
13047 |
421.52 |
| Jun 25 2014 |
8099 |
368.29 |
| Jun 25 2014 |
10757 |
360.43 |
| Jun 18 2014 |
11683 |
408.47 |
| Jun 18 2014 |
8071 |
367.28 |
| Jun 18 2014 |
10540 |
358.15 |
| Jun 11 2014 |
11606 |
408.47 |
| Jun 11 2014 |
8118 |
367.28 |
| Jun 11 2014 |
10666 |
358.15 |
| Jun 04 2014 |
11692 |
408.47 |
| Jun 04 2014 |
8288 |
367.28 |
| Jun 04 2014 |
10759 |
358.15 |
| May 28 2014 |
11635 |
408.47 |
| May 28 2014 |
8357 |
367.28 |
| May 28 2014 |
10805 |
358.15 |
| May 21 2014 |
11657 |
408.47 |
| May 21 2014 |
8437 |
367.28 |
| May 21 2014 |
10861 |
358.15 |
| May 14 2014 |
11746 |
408.47 |
| May 14 2014 |
8531 |
367.28 |
| May 14 2014 |
10904 |
358.15 |
| May 07 2014 |
11416 |
408.47 |
| May 07 2014 |
11258 |
398.52 |
| May 07 2014 |
16704 |
402.5 |
| Apr 30 2014 |
11857 |
408.47 |
| Apr 30 2014 |
10719 |
388.42 |
| Apr 30 2014 |
14976 |
387.42 |
| Apr 23 2014 |
12181 |
408.47 |
| Apr 23 2014 |
10810 |
388.42 |
| Apr 23 2014 |
15217 |
387.42 |
| Apr 16 2014 |
12176 |
408.47 |
| Apr 16 2014 |
10611 |
387.04 |
| Apr 16 2014 |
14965 |
386.31 |
| Apr 09 2014 |
12608 |
408.47 |
| Apr 09 2014 |
9770 |
377 |
| Apr 09 2014 |
12657 |
367.87 |
| Apr 02 2014 |
12611 |
408.47 |
| Apr 02 2014 |
9867 |
377 |
| Apr 02 2014 |
12375 |
367.87 |
| Mar 26 2014 |
12388 |
408.47 |
| Mar 26 2014 |
10072 |
377 |
| Mar 26 2014 |
12427 |
367.87 |
| Mar 19 2014 |
12356 |
408.47 |
| Mar 19 2014 |
10142 |
377 |
| Mar 19 2014 |
12454 |
367.87 |
| Mar 12 2014 |
12367 |
408.47 |
| Mar 12 2014 |
9766 |
372.8 |
| Mar 12 2014 |
12516 |
367.87 |
| Mar 05 2014 |
7049 |
404.94 |
| Mar 05 2014 |
27549 |
599.07 |
| Mar 05 2014 |
9775 |
372.8 |
| Mar 05 2014 |
12894 |
371.28 |
| Feb 26 2014 |
7099 |
404.94 |
| Feb 26 2014 |
24200 |
531.82 |
| Feb 26 2014 |
9786 |
372.8 |
| Feb 26 2014 |
12927 |
371.28 |
| Feb 19 2014 |
7135 |
404.94 |
| Feb 19 2014 |
22162 |
504.81 |
| Feb 19 2014 |
9814 |
372.8 |
| Feb 19 2014 |
12957 |
371.28 |
| Feb 12 2014 |
7210 |
404.94 |
| Feb 12 2014 |
21136 |
493.94 |
| Feb 12 2014 |
9849 |
372.8 |
| Feb 12 2014 |
12962 |
371.28 |
| Feb 05 2014 |
7205 |
404.94 |
| Feb 05 2014 |
20407 |
485.48 |
| Feb 05 2014 |
9943 |
372.8 |
| Feb 05 2014 |
13037 |
371.28 |
| Jan 29 2014 |
7205 |
404.94 |
| Jan 29 2014 |
20289 |
485.48 |
| Jan 29 2014 |
10012 |
372.8 |
| Jan 29 2014 |
13061 |
371.28 |
| Jan 22 2014 |
7214 |
404.94 |
| Jan 22 2014 |
20188 |
485.48 |
| Jan 22 2014 |
10013 |
372.8 |
| Jan 22 2014 |
13017 |
371.28 |
| Jan 15 2014 |
7214 |
404.94 |
| Jan 15 2014 |
20204 |
485.48 |
| Jan 15 2014 |
10047 |
372.8 |
| Jan 15 2014 |
13047 |
371.28 |
| Jan 08 2014 |
7214 |
404.94 |
| Jan 08 2014 |
20069 |
485.48 |
| Jan 08 2014 |
10063 |
372.8 |
| Jan 08 2014 |
13032 |
371.28 |
| Jan 01 2014 |
7214 |
404.94 |
| Jan 01 2014 |
20069 |
485.48 |
| Jan 01 2014 |
10063 |
372.8 |
| Jan 01 2014 |
13032 |
371.28 |
| Dec 25 2013 |
7232 |
404.94 |
| Dec 25 2013 |
20069 |
485.48 |
| Dec 25 2013 |
10063 |
372.8 |
| Dec 25 2013 |
13032 |
371.28 |
| Dec 18 2013 |
7232 |
404.94 |
| Dec 18 2013 |
20069 |
485.48 |
| Dec 18 2013 |
10063 |
372.8 |
| Dec 18 2013 |
13032 |
371.28 |
| Dec 11 2013 |
7234 |
404.94 |
| Dec 11 2013 |
20070 |
485.48 |
| Dec 11 2013 |
10063 |
372.8 |
| Dec 11 2013 |
13033 |
371.28 |
| Dec 04 2013 |
7234 |
404.94 |
| Dec 04 2013 |
20071 |
485.48 |
| Dec 04 2013 |
10063 |
372.8 |
| Dec 04 2013 |
13034 |
371.28 |
| Nov 27 2013 |
7234 |
404.94 |
| Nov 27 2013 |
20071 |
485.48 |
| Nov 27 2013 |
10063 |
372.8 |
| Nov 27 2013 |
13034 |
371.28 |
| Nov 20 2013 |
7235 |
404.94 |
| Nov 20 2013 |
20071 |
485.48 |
| Nov 20 2013 |
10063 |
372.8 |
| Nov 20 2013 |
13035 |
371.28 |
| Nov 13 2013 |
7235 |
404.94 |
| Nov 13 2013 |
20072 |
485.48 |
| Nov 13 2013 |
10063 |
372.8 |
| Nov 13 2013 |
13035 |
371.28 |
| Nov 06 2013 |
7235 |
404.94 |
| Nov 06 2013 |
20072 |
485.48 |
| Nov 06 2013 |
10063 |
372.8 |
| Nov 06 2013 |
13035 |
371.28 |
| Oct 30 2013 |
7235 |
404.94 |
| Oct 30 2013 |
20072 |
485.48 |
| Oct 30 2013 |
10062 |
372.8 |
| Oct 30 2013 |
13034 |
371.28 |
| Oct 23 2013 |
7235 |
404.94 |
| Oct 23 2013 |
20061 |
485.48 |
| Oct 23 2013 |
10062 |
372.8 |
| Oct 23 2013 |
13034 |
371.28 |
| Oct 16 2013 |
7201 |
404.94 |
| Oct 16 2013 |
20071 |
485.48 |
| Oct 16 2013 |
10044 |
372.8 |
| Oct 16 2013 |
13033 |
371.28 |
| Oct 09 2013 |
7147 |
404.94 |
| Oct 09 2013 |
19819 |
485.48 |
| Oct 09 2013 |
10038 |
372.8 |
| Oct 09 2013 |
12979 |
371.28 |
| Oct 02 2013 |
7203 |
404.94 |
| Oct 02 2013 |
19875 |
485.48 |
| Oct 02 2013 |
10027 |
372.8 |
| Oct 02 2013 |
12980 |
371.28 |
| Sep 25 2013 |
7176 |
404.94 |
| Sep 25 2013 |
19863 |
485.48 |
| Sep 25 2013 |
9964 |
372.8 |
| Sep 25 2013 |
12941 |
371.28 |
| Sep 18 2013 |
7134 |
404.94 |
| Sep 18 2013 |
19685 |
485.48 |
| Sep 18 2013 |
9930 |
372.8 |
| Sep 18 2013 |
12827 |
371.28 |
| Sep 11 2013 |
7040 |
404.94 |
| Sep 11 2013 |
19637 |
485.48 |
| Sep 11 2013 |
9905 |
372.8 |
| Sep 11 2013 |
12764 |
371.28 |
| Sep 04 2013 |
7095 |
404.94 |
| Sep 04 2013 |
19818 |
485.48 |
| Sep 04 2013 |
9926 |
372.8 |
| Sep 04 2013 |
12810 |
371.28 |
| Aug 28 2013 |
7294 |
404.94 |
| Aug 28 2013 |
19710 |
485.48 |
| Aug 28 2013 |
9915 |
372.8 |
| Aug 28 2013 |
12805 |
371.28 |
| Aug 21 2013 |
7295 |
404.94 |
| Aug 21 2013 |
19827 |
485.48 |
| Aug 21 2013 |
9976 |
372.8 |
| Aug 21 2013 |
12866 |
371.28 |
| Aug 14 2013 |
6848 |
404.94 |
| Aug 14 2013 |
19871 |
485.48 |
| Aug 14 2013 |
10018 |
372.8 |
| Aug 14 2013 |
12624 |
371.28 |
| Aug 07 2013 |
6930 |
404.94 |
| Aug 07 2013 |
19864 |
485.48 |
| Aug 07 2013 |
10171 |
372.8 |
| Aug 07 2013 |
12753 |
371.28 |
| Jul 31 2013 |
6944 |
404.94 |
| Jul 31 2013 |
20220 |
485.48 |
| Jul 31 2013 |
10267 |
372.8 |
| Jul 31 2013 |
12854 |
371.28 |
| Jul 24 2013 |
6977 |
404.94 |
| Jul 24 2013 |
20117 |
485.48 |
| Jul 24 2013 |
10362 |
372.8 |
| Jul 24 2013 |
12938 |
371.28 |
| Jul 17 2013 |
6890 |
404.94 |
| Jul 17 2013 |
20169 |
485.48 |
| Jul 17 2013 |
10414 |
372.8 |
| Jul 17 2013 |
12964 |
371.28 |
| Jul 10 2013 |
7049 |
404.94 |
| Jul 10 2013 |
20316 |
485.48 |
| Jul 10 2013 |
10529 |
372.8 |
| Jul 10 2013 |
13096 |
371.28 |
| Jul 03 2013 |
6947 |
404.94 |
| Jul 03 2013 |
20273 |
485.48 |
| Jul 03 2013 |
12857 |
395.09 |
| Jul 03 2013 |
14431 |
381.14 |
| Jun 26 2013 |
6832 |
404.94 |
| Jun 26 2013 |
20183 |
485.48 |
| Jun 26 2013 |
13122 |
395.09 |
| Jun 26 2013 |
14605 |
381.14 |
| Jun 19 2013 |
6630 |
404.94 |
| Jun 19 2013 |
20392 |
485.48 |
| Jun 19 2013 |
13282 |
395.09 |
| Jun 19 2013 |
14578 |
381.14 |
| Jun 12 2013 |
6869 |
404.94 |
| Jun 12 2013 |
20437 |
485.48 |
| Jun 12 2013 |
13349 |
395.09 |
| Jun 12 2013 |
14781 |
381.14 |
| Jun 05 2013 |
6569 |
404.94 |
| Jun 05 2013 |
20279 |
485.48 |
| Jun 05 2013 |
13184 |
395.09 |
| Jun 05 2013 |
14666 |
381.14 |
| May 29 2013 |
6531 |
404.94 |
| May 29 2013 |
20172 |
485.48 |
| May 29 2013 |
13229 |
395.09 |
| May 29 2013 |
14681 |
381.14 |
| May 22 2013 |
6559 |
404.94 |
| May 22 2013 |
20547 |
485.48 |
| May 22 2013 |
13416 |
395.09 |
| May 22 2013 |
14981 |
381.14 |
| May 15 2013 |
6456 |
404.94 |
| May 15 2013 |
20512 |
485.48 |
| May 15 2013 |
13484 |
395.09 |
| May 15 2013 |
14996 |
381.14 |
| May 08 2013 |
6222 |
404.94 |
| May 08 2013 |
20516 |
485.48 |
| May 08 2013 |
13429 |
395.09 |
| May 08 2013 |
14917 |
381.14 |
| May 01 2013 |
6336 |
404.94 |
| May 01 2013 |
20890 |
485.48 |
| May 01 2013 |
14535 |
404.33 |
| May 01 2013 |
17680 |
399.68 |
| Apr 24 2013 |
6264 |
404.94 |
| Apr 24 2013 |
20288 |
485.48 |
| Apr 24 2013 |
14891 |
408.01 |
| Apr 24 2013 |
19284 |
411.38 |
| Apr 17 2013 |
6408 |
404.94 |
| Apr 17 2013 |
20388 |
485.48 |
| Apr 17 2013 |
18834 |
443.6 |
| Apr 17 2013 |
23114 |
436.27 |
| Apr 10 2013 |
6383 |
404.94 |
| Apr 10 2013 |
20346 |
485.48 |
| Apr 10 2013 |
18551 |
443.6 |
| Apr 10 2013 |
22970 |
436.27 |
| Apr 03 2013 |
6341 |
404.94 |
| Apr 03 2013 |
20261 |
485.48 |
| Apr 03 2013 |
18398 |
443.6 |
| Apr 03 2013 |
22916 |
436.27 |
| Mar 27 2013 |
6454 |
404.94 |
| Mar 27 2013 |
16771 |
445.54 |
| Mar 27 2013 |
21620 |
474.66 |
| Mar 27 2013 |
22628 |
433.61 |
| Mar 20 2013 |
6046 |
404.94 |
| Mar 20 2013 |
16680 |
445.54 |
| Mar 20 2013 |
21246 |
474.66 |
| Mar 20 2013 |
22577 |
433.61 |
| Mar 13 2013 |
15203 |
485.48 |
| Mar 13 2013 |
22540 |
433.73 |
| Oct 19 2012 |
11121 |
399.26 |
| Oct 19 2012 |
15887 |
396.43 |
| Sep 23 2012 |
11020 |
399.26 |
| Sep 23 2012 |
15792 |
396.43 |
| Aug 31 2012 |
10624 |
399.26 |
| Aug 31 2012 |
15502 |
396.43 |
| Aug 24 2012 |
10520 |
399.26 |
| Aug 24 2012 |
15404 |
396.43 |
| Aug 10 2012 |
10257 |
399.26 |
| Aug 10 2012 |
15078 |
396.43 |
| Aug 03 2012 |
10076 |
399.26 |
| Aug 03 2012 |
14903 |
396.43 |
| Jul 27 2012 |
9986 |
399.26 |
| Jul 27 2012 |
14657 |
396.43 |
| Jul 06 2012 |
9648 |
399.26 |
| Jul 06 2012 |
14316 |
396.43 |
| Jun 22 2012 |
9503 |
399.26 |
| Jun 22 2012 |
13646 |
396.43 |
| Jun 15 2012 |
9380 |
399.26 |
| Jun 15 2012 |
14097 |
396.43 |
| Jun 08 2012 |
9186 |
399.26 |
| Jun 08 2012 |
13982 |
396.43 |
| Jun 01 2012 |
9188 |
399.26 |
| Jun 01 2012 |
13820 |
396.43 |
| May 25 2012 |
8616 |
399.26 |
| May 25 2012 |
12928 |
396.43 |
| May 18 2012 |
8708 |
399.26 |
| May 18 2012 |
13098 |
396.43 |
| May 11 2012 |
8522 |
399.26 |
| May 11 2012 |
13105 |
396.43 |
| May 04 2012 |
7878 |
399.26 |
| May 04 2012 |
12792 |
396.43 |
| Apr 27 2012 |
7009 |
399.26 |
| Apr 27 2012 |
12512 |
396.43 |
| Apr 13 2012 |
5545 |
399.26 |
| Apr 13 2012 |
11675 |
396.43 |
| Apr 06 2012 |
4998 |
399.26 |
| Apr 06 2012 |
11387 |
396.43 |
| Mar 27 2012 |
11141 |
395.73 |
