| Aug 25 2017 |
1931 |
325.19 |
| Aug 25 2017 |
2828 |
325.19 |
| Aug 18 2017 |
1934 |
325.19 |
| Aug 18 2017 |
2859 |
325.19 |
| Aug 11 2017 |
1956 |
325.19 |
| Aug 11 2017 |
2892 |
325.19 |
| Aug 04 2017 |
1966 |
325.19 |
| Aug 04 2017 |
2910 |
325.19 |
| Jul 28 2017 |
1995 |
325.19 |
| Jul 28 2017 |
2946 |
325.19 |
| Jul 21 2017 |
2066 |
325.19 |
| Jul 21 2017 |
3032 |
325.19 |
| Jul 14 2017 |
2087 |
325.19 |
| Jul 14 2017 |
3041 |
325.19 |
| Jul 07 2017 |
2092 |
325.19 |
| Jul 07 2017 |
3069 |
325.19 |
| Jun 30 2017 |
2112 |
325.19 |
| Jun 30 2017 |
3074 |
325.19 |
| Jun 23 2017 |
2183 |
325.19 |
| Jun 23 2017 |
3084 |
325.19 |
| Jun 16 2017 |
2165 |
325.19 |
| Jun 16 2017 |
3102 |
325.19 |
| Jun 09 2017 |
2018 |
325.19 |
| Jun 09 2017 |
2993 |
325.19 |
| Jun 02 2017 |
2152 |
325.19 |
| Jun 02 2017 |
3112 |
325.19 |
| May 26 2017 |
2190 |
325.19 |
| May 26 2017 |
3130 |
325.19 |
| May 19 2017 |
8625 |
407.21 |
| May 19 2017 |
11555 |
407.21 |
| May 12 2017 |
8653 |
407.21 |
| May 12 2017 |
11658 |
407.21 |
| May 05 2017 |
8703 |
407.21 |
| May 05 2017 |
11688 |
407.21 |
| Apr 28 2017 |
8672 |
407.21 |
| Apr 28 2017 |
11560 |
407.21 |
| Apr 21 2017 |
8798 |
407.21 |
| Apr 21 2017 |
11696 |
407.21 |
| Apr 14 2017 |
11022 |
426.63 |
| Apr 14 2017 |
14431 |
426.63 |
| Apr 07 2017 |
10904 |
426.63 |
| Apr 07 2017 |
14189 |
426.63 |
| Mar 31 2017 |
10947 |
426.63 |
| Mar 31 2017 |
14422 |
426.63 |
| Mar 24 2017 |
10747 |
426.63 |
| Mar 24 2017 |
14217 |
426.63 |
| Mar 17 2017 |
10894 |
426.63 |
| Mar 17 2017 |
14334 |
426.63 |
| Mar 10 2017 |
10948 |
426.63 |
| Mar 10 2017 |
14420 |
426.63 |
| Mar 03 2017 |
10872 |
426.63 |
| Mar 03 2017 |
14385 |
426.63 |
| Feb 24 2017 |
10960 |
426.63 |
| Feb 24 2017 |
14387 |
426.63 |
| Feb 17 2017 |
10991 |
426.63 |
| Feb 17 2017 |
14433 |
426.63 |
| Feb 10 2017 |
11112 |
426.63 |
| Feb 10 2017 |
14516 |
426.63 |
| Feb 03 2017 |
11090 |
426.63 |
| Feb 03 2017 |
14493 |
426.63 |
| Jan 27 2017 |
11062 |
426.63 |
| Jan 27 2017 |
14517 |
426.63 |
| Jan 20 2017 |
11037 |
426.63 |
| Jan 20 2017 |
14487 |
426.63 |
| Jan 13 2017 |
11018 |
426.63 |
| Jan 13 2017 |
14473 |
426.63 |
| Jan 06 2017 |
11018 |
426.63 |
| Jan 06 2017 |
14462 |
426.63 |
| Dec 30 2016 |
11018 |
426.63 |
| Dec 30 2016 |
14464 |
426.63 |
| Dec 23 2016 |
11018 |
426.63 |
| Dec 23 2016 |
14464 |
426.63 |
| Dec 16 2016 |
11018 |
426.63 |
| Dec 16 2016 |
14460 |
426.63 |
| Dec 09 2016 |
11017 |
426.63 |
| Dec 09 2016 |
14458 |
426.63 |
| Dec 02 2016 |
11017 |
426.63 |
| Dec 02 2016 |
14459 |
426.63 |
| Nov 25 2016 |
11017 |
426.63 |
| Nov 25 2016 |
14455 |
426.63 |
| Nov 18 2016 |
11017 |
426.63 |
| Nov 18 2016 |
14455 |
426.63 |
| Nov 11 2016 |
11007 |
426.63 |
| Nov 11 2016 |
14451 |
426.63 |
| Nov 04 2016 |
11007 |
426.63 |
| Nov 04 2016 |
14451 |
426.63 |
| Oct 28 2016 |
11024 |
426.63 |
| Oct 28 2016 |
14468 |
426.63 |
| Oct 21 2016 |
11035 |
426.63 |
| Oct 21 2016 |
14476 |
426.63 |
| Oct 14 2016 |
11036 |
426.63 |
| Oct 14 2016 |
14487 |
426.63 |
| Oct 07 2016 |
11036 |
426.63 |
| Oct 07 2016 |
14500 |
426.63 |
| Sep 30 2016 |
11042 |
426.63 |
| Sep 30 2016 |
14512 |
426.63 |
| Sep 23 2016 |
10931 |
426.63 |
| Sep 23 2016 |
14414 |
426.63 |
| Sep 16 2016 |
10896 |
426.63 |
| Sep 16 2016 |
14442 |
426.63 |
| Sep 09 2016 |
11015 |
426.63 |
| Sep 09 2016 |
14506 |
426.63 |
| Sep 02 2016 |
11060 |
426.62 |
| Sep 02 2016 |
14666 |
426.62 |
| Aug 26 2016 |
16108 |
477.34 |
| Aug 26 2016 |
21313 |
477.34 |
| Aug 19 2016 |
16138 |
477.34 |
| Aug 19 2016 |
21329 |
477.34 |
| Aug 12 2016 |
16162 |
477.34 |
| Aug 12 2016 |
23174 |
477.34 |
| Aug 05 2016 |
16202 |
477.34 |
| Aug 05 2016 |
23286 |
477.34 |
| Jul 29 2016 |
16072 |
477.34 |
| Jul 29 2016 |
23469 |
477.34 |
| Jul 22 2016 |
16197 |
477.34 |
| Jul 22 2016 |
23676 |
477.34 |
| Jun 22 2016 |
16477 |
477.34 |
| Jun 22 2016 |
24753 |
477.34 |
| Jun 15 2016 |
16686 |
477.34 |
| Jun 15 2016 |
25004 |
477.34 |
| Jun 08 2016 |
16766 |
477.34 |
| Jun 08 2016 |
25109 |
477.34 |
| Jun 01 2016 |
16833 |
477.34 |
| Jun 01 2016 |
25405 |
477.34 |
| May 25 2016 |
15548 |
465.46 |
| May 25 2016 |
23549 |
465.46 |
| May 18 2016 |
15656 |
465.46 |
| May 18 2016 |
23765 |
465.46 |
| May 11 2016 |
15718 |
465.46 |
| May 11 2016 |
23810 |
465.46 |
| May 04 2016 |
15629 |
465.46 |
| May 04 2016 |
23683 |
465.46 |
| Aug 19 2015 |
4949 |
348.62 |
| Aug 19 2015 |
8024 |
348.62 |
| Aug 12 2015 |
4920 |
348.62 |
| Aug 12 2015 |
8053 |
348.62 |
| Aug 05 2015 |
4973 |
348.62 |
| Aug 05 2015 |
8089 |
348.62 |
| Jul 29 2015 |
4970 |
348.62 |
| Jul 29 2015 |
8184 |
348.62 |
| Jul 22 2015 |
4978 |
348.62 |
| Jul 22 2015 |
8173 |
348.62 |
| Jul 15 2015 |
5142 |
348.62 |
| Jul 15 2015 |
8288 |
348.62 |
| Jul 08 2015 |
5180 |
348.62 |
| Jul 08 2015 |
8414 |
348.62 |
| Jul 01 2015 |
5217 |
348.62 |
| Jul 01 2015 |
8481 |
348.62 |
| Jun 24 2015 |
5260 |
348.62 |
| Jun 24 2015 |
8555 |
348.62 |
| Jun 17 2015 |
5251 |
348.62 |
| Jun 17 2015 |
8661 |
348.62 |
| Jun 10 2015 |
5267 |
348.62 |
| Jun 10 2015 |
8620 |
348.62 |
| Jun 03 2015 |
5375 |
348.62 |
| Jun 03 2015 |
8762 |
348.62 |
| May 27 2015 |
5324 |
348.62 |
| May 27 2015 |
8722 |
348.62 |
| May 20 2015 |
5400 |
348.62 |
| May 20 2015 |
8794 |
348.62 |
| May 13 2015 |
5434 |
348.62 |
| May 13 2015 |
8811 |
348.62 |
| May 06 2015 |
5361 |
348.62 |
| May 06 2015 |
8600 |
348.62 |
| Apr 29 2015 |
5444 |
348.62 |
| Apr 29 2015 |
8675 |
348.62 |
| Apr 22 2015 |
5505 |
348.62 |
| Apr 22 2015 |
8743 |
348.62 |
| Apr 15 2015 |
5529 |
348.62 |
| Apr 15 2015 |
10990 |
367.14 |
| Apr 08 2015 |
5975 |
388.29 |
| Apr 08 2015 |
5535 |
348.62 |
| Apr 08 2015 |
11502 |
408.21 |
| Apr 08 2015 |
13030 |
382.7 |
| Apr 01 2015 |
5957 |
388.29 |
| Apr 01 2015 |
5595 |
348.62 |
| Apr 01 2015 |
11629 |
408.21 |
| Apr 01 2015 |
13281 |
382.7 |
| Mar 25 2015 |
5929 |
388.29 |
| Mar 25 2015 |
5363 |
348.62 |
| Mar 25 2015 |
11513 |
408.21 |
| Mar 25 2015 |
12891 |
382.7 |
| Mar 18 2015 |
5727 |
388.29 |
| Mar 18 2015 |
5218 |
348.62 |
| Mar 18 2015 |
11334 |
408.21 |
| Mar 18 2015 |
12693 |
382.7 |
| Mar 11 2015 |
5926 |
388.29 |
| Mar 11 2015 |
13271 |
429.31 |
| Mar 11 2015 |
16304 |
459.1 |
| Mar 11 2015 |
16564 |
408.16 |
| Mar 04 2015 |
6018 |
388.29 |
| Mar 04 2015 |
13478 |
429.31 |
| Mar 04 2015 |
16537 |
459.1 |
| Mar 04 2015 |
16729 |
408.16 |
| Feb 25 2015 |
5943 |
388.29 |
| Feb 25 2015 |
13516 |
429.31 |
| Feb 25 2015 |
16426 |
459.1 |
| Feb 25 2015 |
16748 |
408.16 |
| Feb 18 2015 |
5986 |
388.29 |
| Feb 18 2015 |
13615 |
429.31 |
| Feb 18 2015 |
16508 |
459.1 |
| Feb 18 2015 |
16808 |
408.16 |
| Feb 11 2015 |
6021 |
388.29 |
| Feb 11 2015 |
13626 |
429.31 |
| Feb 11 2015 |
16569 |
459.1 |
| Feb 11 2015 |
16827 |
408.16 |
| Feb 04 2015 |
6026 |
388.29 |
| Feb 04 2015 |
13667 |
429.31 |
| Feb 04 2015 |
16557 |
459.1 |
| Feb 04 2015 |
16843 |
408.16 |
| Jan 28 2015 |
6026 |
388.29 |
| Jan 28 2015 |
13630 |
429.31 |
| Jan 28 2015 |
16604 |
459.1 |
| Jan 28 2015 |
16843 |
408.16 |
| Jan 21 2015 |
6031 |
388.29 |
| Jan 21 2015 |
13641 |
429.31 |
| Jan 21 2015 |
16581 |
459.1 |
| Jan 21 2015 |
16862 |
408.16 |
| Jan 14 2015 |
6031 |
388.29 |
| Jan 14 2015 |
13664 |
429.31 |
| Jan 14 2015 |
16574 |
459.1 |
| Jan 14 2015 |
16883 |
408.16 |
| Jan 07 2015 |
6031 |
388.29 |
| Jan 07 2015 |
13664 |
429.31 |
| Jan 07 2015 |
16544 |
459.1 |
| Jan 07 2015 |
16867 |
408.16 |
| Dec 31 2014 |
6040 |
388.29 |
| Dec 31 2014 |
13664 |
429.31 |
| Dec 31 2014 |
16546 |
459.1 |
| Dec 31 2014 |
16871 |
408.16 |
| Dec 24 2014 |
6040 |
388.29 |
| Dec 24 2014 |
13664 |
429.31 |
| Dec 24 2014 |
16546 |
459.1 |
| Dec 24 2014 |
16871 |
408.16 |
| Dec 17 2014 |
6040 |
388.29 |
| Dec 17 2014 |
13664 |
429.31 |
| Dec 17 2014 |
16529 |
459.1 |
| Dec 17 2014 |
16866 |
408.16 |
| Dec 10 2014 |
6040 |
388.29 |
| Dec 10 2014 |
13664 |
429.31 |
| Dec 10 2014 |
16529 |
459.1 |
| Dec 10 2014 |
16867 |
408.16 |
| Dec 03 2014 |
6041 |
388.29 |
| Dec 03 2014 |
13664 |
429.31 |
| Dec 03 2014 |
16529 |
459.1 |
| Dec 03 2014 |
16868 |
408.16 |
| Nov 26 2014 |
6041 |
388.29 |
| Nov 26 2014 |
13664 |
429.31 |
| Nov 26 2014 |
16529 |
459.1 |
| Nov 26 2014 |
16868 |
408.16 |
| Nov 19 2014 |
6041 |
388.29 |
| Nov 19 2014 |
13664 |
429.31 |
| Nov 19 2014 |
16529 |
459.1 |
| Nov 19 2014 |
16869 |
408.16 |
| Nov 12 2014 |
6041 |
388.29 |
| Nov 12 2014 |
13664 |
429.31 |
| Nov 12 2014 |
16529 |
459.1 |
| Nov 12 2014 |
16869 |
408.16 |
| Nov 05 2014 |
6041 |
388.29 |
| Nov 05 2014 |
13664 |
429.31 |
| Nov 05 2014 |
16529 |
459.1 |
| Nov 05 2014 |
16869 |
408.16 |
| Oct 29 2014 |
6041 |
388.29 |
| Oct 29 2014 |
13660 |
429.31 |
| Oct 29 2014 |
16529 |
459.1 |
| Oct 29 2014 |
16868 |
408.16 |
| Oct 22 2014 |
6038 |
388.29 |
| Oct 22 2014 |
13642 |
429.31 |
| Oct 22 2014 |
16469 |
459.1 |
| Oct 22 2014 |
16882 |
408.16 |
| Oct 15 2014 |
6035 |
388.29 |
| Oct 15 2014 |
13580 |
429.31 |
| Oct 15 2014 |
16450 |
459.1 |
| Oct 15 2014 |
16844 |
408.16 |
| Oct 08 2014 |
6034 |
388.29 |
| Oct 08 2014 |
13588 |
429.31 |
| Oct 08 2014 |
16423 |
459.1 |
| Oct 08 2014 |
16832 |
408.16 |
| Oct 01 2014 |
6037 |
388.29 |
| Oct 01 2014 |
13597 |
429.31 |
| Oct 01 2014 |
16464 |
459.1 |
| Oct 01 2014 |
16856 |
408.16 |
| Sep 24 2014 |
6013 |
388.29 |
| Sep 24 2014 |
13679 |
429.31 |
| Sep 24 2014 |
16397 |
459.1 |
| Sep 24 2014 |
16860 |
408.16 |
| Sep 17 2014 |
5993 |
388.29 |
| Sep 17 2014 |
13580 |
429.31 |
| Sep 17 2014 |
16478 |
459.1 |
| Sep 17 2014 |
16827 |
408.16 |
| Sep 10 2014 |
5996 |
388.29 |
| Sep 10 2014 |
13594 |
429.31 |
| Sep 10 2014 |
16317 |
459.1 |
| Sep 10 2014 |
16831 |
408.16 |
| Sep 03 2014 |
6008 |
388.29 |
| Sep 03 2014 |
13611 |
429.31 |
| Sep 03 2014 |
16345 |
459.1 |
| Sep 03 2014 |
16883 |
408.16 |
| Aug 27 2014 |
5892 |
388.29 |
| Aug 27 2014 |
21759 |
510 |
| Aug 27 2014 |
16439 |
459.1 |
| Aug 27 2014 |
21571 |
440.43 |
| Aug 20 2014 |
5876 |
388.29 |
| Aug 20 2014 |
21744 |
510 |
| Aug 20 2014 |
16342 |
459.1 |
| Aug 20 2014 |
21596 |
440.43 |
| Aug 13 2014 |
5901 |
388.29 |
| Aug 13 2014 |
21669 |
510 |
| Aug 13 2014 |
16416 |
459.1 |
| Aug 13 2014 |
21650 |
440.43 |
| Aug 06 2014 |
5876 |
388.29 |
| Aug 06 2014 |
21882 |
510 |
| Aug 06 2014 |
16477 |
459.1 |
| Aug 06 2014 |
21730 |
440.43 |
| Jul 30 2014 |
5960 |
388.29 |
| Jul 30 2014 |
21950 |
510 |
| Jul 30 2014 |
16504 |
459.1 |
| Jul 30 2014 |
21908 |
440.43 |
| Jul 23 2014 |
5834 |
388.29 |
| Jul 23 2014 |
21772 |
510 |
| Jul 23 2014 |
16307 |
459.1 |
| Jul 23 2014 |
21727 |
440.43 |
| Jul 16 2014 |
5926 |
388.29 |
| Jul 16 2014 |
21980 |
510 |
| Jul 16 2014 |
16277 |
459.1 |
| Jul 16 2014 |
21711 |
440.43 |
| Jul 09 2014 |
5792 |
388.29 |
| Jul 09 2014 |
22101 |
510 |
| Jul 09 2014 |
16423 |
459.1 |
| Jul 09 2014 |
21741 |
440.43 |
| Jul 02 2014 |
5946 |
388.29 |
| Jul 02 2014 |
22206 |
510 |
| Jul 02 2014 |
16592 |
459.1 |
| Jul 02 2014 |
21956 |
440.43 |
| Jun 25 2014 |
5795 |
388.29 |
| Jun 25 2014 |
22307 |
510 |
| Jun 25 2014 |
16760 |
459.1 |
| Jun 25 2014 |
22052 |
440.43 |
| Jun 18 2014 |
5782 |
388.29 |
| Jun 18 2014 |
22383 |
510 |
| Jun 18 2014 |
16881 |
459.1 |
| Jun 18 2014 |
22051 |
440.43 |
| Jun 11 2014 |
6051 |
388.29 |
| Jun 11 2014 |
22203 |
510 |
| Jun 11 2014 |
16886 |
459.1 |
| Jun 11 2014 |
22263 |
440.43 |
| Jun 04 2014 |
6105 |
388.29 |
| Jun 04 2014 |
22406 |
510 |
| Jun 04 2014 |
17229 |
459.1 |
| Jun 04 2014 |
22436 |
440.43 |
| May 28 2014 |
6157 |
388.29 |
| May 28 2014 |
22177 |
510 |
| May 28 2014 |
17196 |
459.1 |
| May 28 2014 |
22334 |
440.43 |
| May 21 2014 |
6159 |
388.29 |
| May 21 2014 |
22243 |
510 |
| May 21 2014 |
17275 |
459.1 |
| May 21 2014 |
22454 |
440.43 |
| May 14 2014 |
6271 |
388.29 |
| May 14 2014 |
22368 |
510 |
| May 14 2014 |
17355 |
459.1 |
| May 14 2014 |
22553 |
440.43 |
| May 07 2014 |
5951 |
388.29 |
| May 07 2014 |
21838 |
510 |
| May 07 2014 |
17086 |
459.1 |
| May 07 2014 |
22260 |
440.43 |
| Apr 30 2014 |
6251 |
388.29 |
| Apr 30 2014 |
22486 |
510 |
| Apr 30 2014 |
17650 |
459.1 |
| Apr 30 2014 |
22781 |
440.43 |
| Apr 23 2014 |
6435 |
388.29 |
| Apr 23 2014 |
22925 |
510 |
| Apr 23 2014 |
17871 |
459.1 |
| Apr 23 2014 |
23102 |
440.43 |
| Apr 16 2014 |
6354 |
388.29 |
| Apr 16 2014 |
22875 |
510 |
| Apr 16 2014 |
17739 |
459.1 |
| Apr 16 2014 |
25055 |
454.12 |
| Apr 09 2014 |
23681 |
510 |
| Apr 09 2014 |
22664 |
510 |
| Apr 09 2014 |
33415 |
510 |
| Apr 02 2014 |
23660 |
510 |
| Apr 02 2014 |
22838 |
510 |
| Apr 02 2014 |
32843 |
510 |
| Mar 26 2014 |
23190 |
510 |
| Mar 26 2014 |
23300 |
510 |
| Mar 26 2014 |
32777 |
510 |
| Mar 19 2014 |
23108 |
510 |
| Mar 19 2014 |
23451 |
510 |
| Mar 19 2014 |
32749 |
510 |
| Feb 26 2014 |
19510 |
477.22 |
| Feb 26 2014 |
28124 |
477.22 |
| Feb 19 2014 |
18556 |
466.97 |
| Feb 19 2014 |
26700 |
466.97 |
| Feb 12 2014 |
17376 |
456.14 |
| Feb 12 2014 |
19100 |
463.3 |
| Feb 12 2014 |
23867 |
448.33 |
| Feb 05 2014 |
14267 |
426.98 |
| Feb 05 2014 |
19250 |
463.3 |
| Feb 05 2014 |
20860 |
426.98 |
| Jan 29 2014 |
14202 |
426.98 |
| Jan 29 2014 |
19391 |
463.3 |
| Jan 29 2014 |
20881 |
426.98 |
| Jan 22 2014 |
14137 |
426.98 |
| Jan 22 2014 |
19350 |
463.3 |
| Jan 22 2014 |
20804 |
426.98 |
| Jan 15 2014 |
14144 |
426.98 |
| Jan 15 2014 |
19409 |
463.3 |
| Jan 15 2014 |
20839 |
426.98 |
| Jan 08 2014 |
14057 |
426.98 |
| Jan 08 2014 |
19441 |
463.3 |
| Jan 08 2014 |
20777 |
426.98 |
| Jan 01 2014 |
14057 |
426.98 |
| Jan 01 2014 |
19445 |
463.3 |
| Jan 01 2014 |
20778 |
426.98 |
| Dec 25 2013 |
14057 |
426.98 |
| Dec 25 2013 |
19445 |
463.3 |
| Dec 25 2013 |
20786 |
426.98 |
| Dec 18 2013 |
14057 |
426.98 |
| Dec 18 2013 |
19445 |
463.3 |
| Dec 18 2013 |
20786 |
426.98 |
| Dec 11 2013 |
14058 |
426.98 |
| Dec 11 2013 |
19445 |
463.3 |
| Dec 11 2013 |
20787 |
426.98 |
| Dec 04 2013 |
14059 |
426.98 |
| Dec 04 2013 |
19445 |
463.3 |
| Dec 04 2013 |
20788 |
426.98 |
| Nov 27 2013 |
14059 |
426.98 |
| Nov 27 2013 |
19445 |
463.3 |
| Nov 27 2013 |
20788 |
426.98 |
| Nov 20 2013 |
14059 |
426.98 |
| Nov 20 2013 |
19445 |
463.3 |
| Nov 20 2013 |
20789 |
426.98 |
| Nov 13 2013 |
14059 |
426.98 |
| Nov 13 2013 |
19447 |
463.3 |
| Nov 13 2013 |
20790 |
426.98 |
| Nov 06 2013 |
14059 |
426.98 |
| Nov 06 2013 |
19448 |
463.3 |
| Nov 06 2013 |
20790 |
426.98 |
| Oct 30 2013 |
14059 |
426.98 |
| Oct 30 2013 |
19446 |
463.3 |
| Oct 30 2013 |
20788 |
426.98 |
| Oct 23 2013 |
14051 |
426.98 |
| Oct 23 2013 |
19447 |
463.3 |
| Oct 23 2013 |
20784 |
426.98 |
| Oct 16 2013 |
14073 |
426.98 |
| Oct 16 2013 |
19402 |
463.3 |
| Oct 16 2013 |
20783 |
426.98 |
| Oct 09 2013 |
13920 |
426.98 |
| Oct 09 2013 |
19388 |
463.3 |
| Oct 09 2013 |
20634 |
426.98 |
| Oct 02 2013 |
13937 |
426.98 |
| Oct 02 2013 |
19372 |
463.3 |
| Oct 02 2013 |
20658 |
426.98 |
| Sep 25 2013 |
13915 |
426.98 |
| Sep 25 2013 |
19275 |
463.3 |
| Sep 25 2013 |
20603 |
426.98 |
| Sep 18 2013 |
13796 |
426.98 |
| Sep 18 2013 |
19189 |
463.3 |
| Sep 18 2013 |
20420 |
426.98 |
| Sep 11 2013 |
13768 |
426.98 |
| Sep 11 2013 |
19072 |
463.3 |
| Sep 11 2013 |
20284 |
426.98 |
| Sep 04 2013 |
13911 |
426.98 |
| Sep 04 2013 |
19016 |
463.3 |
| Sep 04 2013 |
20413 |
426.98 |
| Aug 28 2013 |
13850 |
426.98 |
| Aug 28 2013 |
18972 |
463.3 |
| Aug 28 2013 |
20366 |
426.98 |
| Aug 21 2013 |
13923 |
426.98 |
| Aug 21 2013 |
19055 |
463.3 |
| Aug 21 2013 |
20505 |
426.98 |
| Aug 14 2013 |
13942 |
426.98 |
| Aug 14 2013 |
19180 |
463.3 |
| Aug 14 2013 |
20254 |
426.98 |
| Aug 07 2013 |
13962 |
426.98 |
| Aug 07 2013 |
19418 |
463.3 |
| Aug 07 2013 |
20463 |
426.98 |
| Jul 31 2013 |
14207 |
426.98 |
| Jul 31 2013 |
19602 |
463.3 |
| Jul 31 2013 |
20686 |
426.98 |
| Jul 24 2013 |
14107 |
426.98 |
| Jul 24 2013 |
19783 |
463.3 |
| Jul 24 2013 |
20805 |
426.98 |
| Jul 17 2013 |
14154 |
426.98 |
| Jul 17 2013 |
19868 |
463.3 |
| Jul 17 2013 |
20881 |
426.98 |
| Jul 10 2013 |
14240 |
426.98 |
| Jul 10 2013 |
20079 |
463.3 |
| Jul 10 2013 |
21097 |
426.98 |
| Jul 03 2013 |
14233 |
426.98 |
| Jul 03 2013 |
20246 |
463.3 |
| Jul 03 2013 |
21064 |
426.98 |
| Jun 26 2013 |
14216 |
426.98 |
| Jun 26 2013 |
20540 |
463.3 |
| Jun 26 2013 |
21249 |
426.98 |
| Jun 19 2013 |
14388 |
426.98 |
| Jun 19 2013 |
20756 |
463.3 |
| Jun 19 2013 |
21233 |
426.98 |
| Jun 12 2013 |
14471 |
426.98 |
| Jun 12 2013 |
20846 |
463.3 |
| Jun 12 2013 |
21483 |
426.98 |
| Jun 05 2013 |
14370 |
426.98 |
| Jun 05 2013 |
20545 |
463.3 |
| Jun 05 2013 |
21278 |
426.98 |
| May 29 2013 |
14287 |
426.98 |
| May 29 2013 |
20603 |
463.3 |
| May 29 2013 |
21274 |
426.98 |
| May 22 2013 |
14533 |
426.98 |
| May 22 2013 |
20920 |
463.3 |
| May 22 2013 |
21675 |
426.98 |
| May 15 2013 |
14537 |
426.98 |
| May 15 2013 |
21052 |
463.3 |
| May 15 2013 |
21664 |
426.98 |
| May 08 2013 |
14550 |
426.98 |
| May 08 2013 |
20935 |
463.3 |
| May 08 2013 |
21596 |
426.98 |
| May 01 2013 |
14846 |
426.98 |
| May 01 2013 |
21051 |
463.3 |
| May 01 2013 |
21768 |
426.98 |
| Apr 24 2013 |
14445 |
426.98 |
| Apr 24 2013 |
21033 |
463.3 |
| Apr 24 2013 |
21636 |
426.98 |
| Apr 17 2013 |
14514 |
426.98 |
| Apr 17 2013 |
21001 |
463.3 |
| Apr 17 2013 |
21669 |
426.98 |
| Apr 10 2013 |
14487 |
426.98 |
| Apr 10 2013 |
20650 |
463.3 |
| Apr 10 2013 |
21561 |
426.98 |
| Apr 03 2013 |
14468 |
426.98 |
| Apr 03 2013 |
20469 |
463.3 |
| Apr 03 2013 |
21496 |
426.98 |
| Mar 27 2013 |
14788 |
426.98 |
| Mar 27 2013 |
20483 |
463.3 |
| Mar 27 2013 |
21607 |
426.98 |
| Mar 20 2013 |
14744 |
426.98 |
| Mar 20 2013 |
20138 |
463.3 |
| Mar 20 2013 |
21565 |
426.98 |
| Mar 13 2013 |
12367 |
444.4 |
| Mar 13 2013 |
19623 |
414.35 |
| Oct 19 2012 |
15269 |
391.8 |
| Sep 23 2012 |
15170 |
391.8 |
| Aug 31 2012 |
14874 |
391.8 |
| Aug 24 2012 |
14791 |
391.8 |
| Aug 10 2012 |
14488 |
391.8 |
| Aug 03 2012 |
14329 |
391.8 |
| Jul 27 2012 |
14078 |
391.8 |
| Jul 06 2012 |
13748 |
391.8 |
| Jun 22 2012 |
13125 |
391.8 |
| Jun 15 2012 |
13578 |
391.8 |
| Jun 08 2012 |
13881 |
395.53 |
| Jun 01 2012 |
13295 |
391.8 |
| May 25 2012 |
12422 |
391.8 |
| May 18 2012 |
12598 |
391.8 |
| May 11 2012 |
12604 |
391.8 |
| May 04 2012 |
12303 |
391.8 |
| Apr 27 2012 |
12039 |
391.8 |
| Apr 13 2012 |
11250 |
391.8 |
| Apr 06 2012 |
10982 |
391.8 |
| Mar 27 2012 |
10830 |
391.8 |
