| Feb 09 2018 |
20611 |
569.17 |
| Feb 09 2018 |
28270 |
569.17 |
| Feb 02 2018 |
20552 |
569.17 |
| Feb 02 2018 |
28143 |
569.17 |
| Jan 26 2018 |
20577 |
569.17 |
| Jan 26 2018 |
28192 |
569.17 |
| Jan 19 2018 |
20588 |
569.17 |
| Jan 19 2018 |
28186 |
569.17 |
| Jan 12 2018 |
20567 |
569.17 |
| Jan 12 2018 |
28186 |
569.17 |
| Jan 05 2018 |
20604 |
569.17 |
| Jan 05 2018 |
28215 |
569.17 |
| Dec 29 2017 |
20605 |
569.17 |
| Dec 29 2017 |
28215 |
569.17 |
| Dec 22 2017 |
20607 |
569.17 |
| Dec 22 2017 |
28217 |
569.17 |
| Dec 15 2017 |
20592 |
569.17 |
| Dec 15 2017 |
28208 |
569.17 |
| Dec 08 2017 |
20592 |
569.17 |
| Dec 08 2017 |
28208 |
569.17 |
| Dec 01 2017 |
20592 |
569.17 |
| Dec 01 2017 |
28208 |
569.17 |
| Nov 24 2017 |
20592 |
569.17 |
| Nov 24 2017 |
28208 |
569.17 |
| Nov 17 2017 |
20592 |
569.17 |
| Nov 17 2017 |
28209 |
569.17 |
| Nov 10 2017 |
20592 |
569.17 |
| Nov 10 2017 |
28235 |
569.17 |
| Nov 03 2017 |
20593 |
569.17 |
| Nov 03 2017 |
28236 |
569.17 |
| Oct 27 2017 |
20593 |
569.17 |
| Oct 27 2017 |
28265 |
569.17 |
| Oct 20 2017 |
20620 |
569.17 |
| Oct 20 2017 |
28178 |
569.17 |
| Oct 13 2017 |
20620 |
569.17 |
| Oct 13 2017 |
28216 |
569.17 |
| Oct 06 2017 |
20604 |
569.17 |
| Oct 06 2017 |
28203 |
569.17 |
| Sep 29 2017 |
20627 |
569.17 |
| Sep 29 2017 |
28112 |
569.17 |
| Sep 22 2017 |
20606 |
569.17 |
| Sep 22 2017 |
28414 |
569.17 |
| Sep 15 2017 |
20699 |
569.17 |
| Sep 15 2017 |
28461 |
569.17 |
| Sep 08 2017 |
20710 |
569.17 |
| Sep 08 2017 |
28587 |
569.17 |
| Sep 01 2017 |
20977 |
569.17 |
| Sep 01 2017 |
28706 |
569.17 |
| Aug 25 2017 |
21013 |
569.17 |
| Aug 25 2017 |
29109 |
569.17 |
| Aug 18 2017 |
21051 |
569.17 |
| Aug 18 2017 |
29254 |
569.17 |
| Aug 11 2017 |
20980 |
569.17 |
| Aug 11 2017 |
29284 |
569.17 |
| Aug 04 2017 |
21161 |
569.17 |
| Aug 04 2017 |
29562 |
569.17 |
| Jul 28 2017 |
21228 |
569.17 |
| Jul 28 2017 |
29762 |
569.17 |
| Jul 21 2017 |
21360 |
569.17 |
| Jul 21 2017 |
29937 |
569.17 |
| Jul 14 2017 |
21480 |
569.17 |
| Jul 14 2017 |
30071 |
569.17 |
| Jul 07 2017 |
21513 |
569.17 |
| Jul 07 2017 |
30181 |
569.17 |
| Jun 30 2017 |
21651 |
569.17 |
| Jun 30 2017 |
30269 |
569.17 |
| Jun 23 2017 |
22775 |
569.17 |
| Jun 23 2017 |
30452 |
569.17 |
| Jun 16 2017 |
22841 |
569.17 |
| Jun 16 2017 |
30446 |
569.17 |
| Jun 09 2017 |
22922 |
569.17 |
| Jun 09 2017 |
30370 |
569.17 |
| Jun 02 2017 |
22976 |
569.17 |
| Jun 02 2017 |
30786 |
569.17 |
| May 26 2017 |
23201 |
569.17 |
| May 26 2017 |
30954 |
569.17 |
| May 19 2017 |
23237 |
569.17 |
| May 19 2017 |
31366 |
569.17 |
| May 12 2017 |
23374 |
569.17 |
| May 12 2017 |
31494 |
569.17 |
| May 05 2017 |
23274 |
569.17 |
| May 05 2017 |
31404 |
569.17 |
| Apr 28 2017 |
22953 |
569.17 |
| Apr 28 2017 |
30994 |
569.17 |
| Apr 21 2017 |
23255 |
569.17 |
| Apr 21 2017 |
31353 |
569.17 |
| Apr 14 2017 |
23251 |
569.17 |
| Apr 14 2017 |
31322 |
569.17 |
| Apr 07 2017 |
23447 |
569.17 |
| Apr 07 2017 |
31029 |
569.17 |
| Mar 31 2017 |
23808 |
569.17 |
| Mar 31 2017 |
31220 |
569.17 |
| Mar 24 2017 |
23503 |
569.17 |
| Mar 24 2017 |
30697 |
569.17 |
| Mar 17 2017 |
23621 |
569.17 |
| Mar 17 2017 |
30895 |
569.17 |
| Mar 10 2017 |
23739 |
569.17 |
| Mar 10 2017 |
30881 |
569.17 |
| Feb 24 2017 |
24620 |
604.62 |
| Feb 24 2017 |
32413 |
604.62 |
| Feb 17 2017 |
24527 |
604.62 |
| Feb 17 2017 |
32340 |
604.62 |
| Feb 10 2017 |
23388 |
566.29 |
| Feb 10 2017 |
30581 |
566.29 |
| Feb 03 2017 |
23336 |
566.29 |
| Feb 03 2017 |
30523 |
566.29 |
| Jan 27 2017 |
23327 |
566.29 |
| Jan 27 2017 |
30527 |
566.29 |
| Jan 20 2017 |
23276 |
566.29 |
| Jan 20 2017 |
30493 |
566.29 |
| Jan 13 2017 |
23247 |
566.29 |
| Jan 13 2017 |
30478 |
566.29 |
| Jan 06 2017 |
23247 |
566.29 |
| Jan 06 2017 |
30485 |
566.29 |
| Dec 30 2016 |
23248 |
566.29 |
| Dec 30 2016 |
30496 |
566.29 |
| Dec 23 2016 |
23248 |
566.29 |
| Dec 23 2016 |
30496 |
566.29 |
| Dec 16 2016 |
23248 |
566.29 |
| Dec 16 2016 |
30487 |
566.29 |
| Dec 09 2016 |
23240 |
566.29 |
| Dec 09 2016 |
30481 |
566.29 |
| Dec 02 2016 |
23240 |
566.29 |
| Dec 02 2016 |
30482 |
566.29 |
| Nov 25 2016 |
23240 |
566.29 |
| Nov 25 2016 |
30478 |
566.29 |
| Nov 18 2016 |
23240 |
566.29 |
| Nov 18 2016 |
30478 |
566.29 |
| Nov 11 2016 |
23194 |
566.29 |
| Nov 11 2016 |
30443 |
566.29 |
| Nov 04 2016 |
23194 |
566.29 |
| Nov 04 2016 |
30443 |
566.29 |
| Oct 28 2016 |
23205 |
566.29 |
| Oct 28 2016 |
30454 |
566.29 |
| Oct 21 2016 |
23233 |
566.29 |
| Oct 21 2016 |
30472 |
566.29 |
| Oct 14 2016 |
23256 |
566.29 |
| Oct 14 2016 |
30424 |
566.29 |
| Oct 07 2016 |
23288 |
566.29 |
| Oct 07 2016 |
30470 |
566.29 |
| Sep 30 2016 |
23303 |
566.29 |
| Sep 30 2016 |
30515 |
566.29 |
| Sep 23 2016 |
22990 |
566.29 |
| Sep 23 2016 |
30319 |
566.29 |
| Sep 16 2016 |
22887 |
566.29 |
| Sep 16 2016 |
30343 |
566.29 |
| Sep 09 2016 |
23006 |
566.29 |
| Sep 09 2016 |
30452 |
566.29 |
| Sep 02 2016 |
23059 |
566.29 |
| Sep 02 2016 |
22576 |
546.25 |
| Sep 02 2016 |
30150 |
559.61 |
| Aug 26 2016 |
22872 |
566.29 |
| Aug 26 2016 |
22631 |
546.25 |
| Aug 26 2016 |
29947 |
559.61 |
| Aug 19 2016 |
22884 |
566.29 |
| Aug 19 2016 |
22664 |
546.25 |
| Aug 19 2016 |
29948 |
559.61 |
| Aug 12 2016 |
22956 |
566.29 |
| Aug 12 2016 |
22964 |
546.25 |
| Aug 12 2016 |
32425 |
559.61 |
| Aug 05 2016 |
23011 |
566.29 |
| Aug 05 2016 |
22778 |
546.25 |
| Aug 05 2016 |
32539 |
559.61 |
| Jul 29 2016 |
22884 |
566.29 |
| Jul 29 2016 |
22849 |
546.25 |
| Jul 29 2016 |
32811 |
559.61 |
| Jul 22 2016 |
23032 |
566.29 |
| Jul 22 2016 |
23133 |
546.25 |
| Jul 22 2016 |
33060 |
559.61 |
| Jun 22 2016 |
21821 |
539.74 |
| Jun 22 2016 |
23388 |
546.25 |
| Jun 22 2016 |
32523 |
541.04 |
| Jun 15 2016 |
22144 |
539.74 |
| Jun 15 2016 |
23439 |
546.25 |
| Jun 15 2016 |
32898 |
541.04 |
| Jun 08 2016 |
22268 |
539.74 |
| Jun 08 2016 |
23625 |
546.25 |
| Jun 08 2016 |
33070 |
541.04 |
| Jun 01 2016 |
22363 |
539.74 |
| Jun 01 2016 |
23677 |
546.25 |
| Jun 01 2016 |
33368 |
541.04 |
| May 25 2016 |
22316 |
539.74 |
| May 25 2016 |
23533 |
546.25 |
| May 25 2016 |
33162 |
541.04 |
| May 18 2016 |
22432 |
539.74 |
| May 18 2016 |
23741 |
546.25 |
| May 18 2016 |
33457 |
541.04 |
| May 11 2016 |
22484 |
539.74 |
| May 11 2016 |
23637 |
546.25 |
| May 11 2016 |
33465 |
541.04 |
| May 04 2016 |
22338 |
539.74 |
| May 04 2016 |
23493 |
546.25 |
| May 04 2016 |
33325 |
541.04 |
| Apr 27 2016 |
22611 |
539.74 |
| Apr 27 2016 |
22472 |
525.08 |
| Apr 27 2016 |
31548 |
520.9 |
| Apr 20 2016 |
22438 |
539.74 |
| Apr 20 2016 |
22469 |
525.08 |
| Apr 20 2016 |
31496 |
520.9 |
| Apr 13 2016 |
22961 |
539.74 |
| Apr 13 2016 |
22831 |
532.4 |
| Apr 13 2016 |
31403 |
520.9 |
| Apr 06 2016 |
23530 |
539.74 |
| Apr 06 2016 |
22991 |
532.4 |
| Apr 06 2016 |
31762 |
520.9 |
| Mar 30 2016 |
23331 |
539.74 |
| Mar 30 2016 |
22870 |
532.4 |
| Mar 30 2016 |
31556 |
520.9 |
| Mar 23 2016 |
23661 |
539.74 |
| Mar 23 2016 |
22798 |
532.4 |
| Mar 23 2016 |
31655 |
520.9 |
| Mar 16 2016 |
23872 |
539.74 |
| Mar 16 2016 |
22782 |
532.4 |
| Mar 16 2016 |
31699 |
520.9 |
| Mar 09 2016 |
24006 |
539.74 |
| Mar 09 2016 |
22659 |
532.4 |
| Mar 09 2016 |
31754 |
520.9 |
| Mar 02 2016 |
21408 |
513.19 |
| Mar 02 2016 |
22605 |
532.4 |
| Mar 02 2016 |
31846 |
524.72 |
| Feb 24 2016 |
21341 |
513.19 |
| Feb 24 2016 |
22514 |
532.4 |
| Feb 24 2016 |
31667 |
524.72 |
| Feb 17 2016 |
21593 |
513.19 |
| Feb 17 2016 |
22627 |
532.4 |
| Feb 17 2016 |
31969 |
524.72 |
| Feb 10 2016 |
21434 |
513.19 |
| Feb 10 2016 |
22539 |
532.4 |
| Feb 10 2016 |
31843 |
524.72 |
| Feb 03 2016 |
21404 |
513.19 |
| Feb 03 2016 |
22522 |
532.4 |
| Feb 03 2016 |
31807 |
524.72 |
| Jan 27 2016 |
21451 |
513.19 |
| Jan 27 2016 |
22425 |
532.4 |
| Jan 27 2016 |
31737 |
524.72 |
| Jan 20 2016 |
21447 |
513.19 |
| Jan 20 2016 |
22477 |
532.4 |
| Jan 20 2016 |
31732 |
524.72 |
| Jan 13 2016 |
21474 |
513.19 |
| Jan 13 2016 |
22530 |
532.4 |
| Jan 13 2016 |
31783 |
524.72 |
| Jan 06 2016 |
21474 |
513.19 |
| Jan 06 2016 |
22552 |
532.4 |
| Jan 06 2016 |
31801 |
524.72 |
| Dec 30 2015 |
21474 |
513.19 |
| Dec 30 2015 |
22535 |
532.4 |
| Dec 30 2015 |
31786 |
524.72 |
| Dec 23 2015 |
21472 |
513.19 |
| Dec 23 2015 |
22534 |
532.4 |
| Dec 23 2015 |
31784 |
524.72 |
| Dec 16 2015 |
21472 |
513.19 |
| Dec 16 2015 |
22534 |
532.4 |
| Dec 16 2015 |
31785 |
524.72 |
| Dec 09 2015 |
21473 |
513.19 |
| Dec 09 2015 |
22545 |
532.4 |
| Dec 09 2015 |
31790 |
524.72 |
| Dec 02 2015 |
21474 |
513.19 |
| Dec 02 2015 |
22547 |
532.4 |
| Dec 02 2015 |
31792 |
524.72 |
| Nov 25 2015 |
21474 |
513.19 |
| Nov 25 2015 |
22548 |
532.4 |
| Nov 25 2015 |
31794 |
524.72 |
| Nov 18 2015 |
21473 |
513.19 |
| Nov 18 2015 |
22548 |
532.4 |
| Nov 18 2015 |
31793 |
524.72 |
| Nov 11 2015 |
21441 |
513.19 |
| Nov 11 2015 |
22548 |
532.4 |
| Nov 11 2015 |
31775 |
524.72 |
| Nov 04 2015 |
21441 |
513.19 |
| Nov 04 2015 |
22548 |
532.4 |
| Nov 04 2015 |
31775 |
524.72 |
| Oct 28 2015 |
21443 |
513.19 |
| Oct 28 2015 |
22510 |
532.4 |
| Oct 28 2015 |
31725 |
524.72 |
| Oct 21 2015 |
21366 |
513.19 |
| Oct 21 2015 |
22537 |
532.4 |
| Oct 21 2015 |
31692 |
524.72 |
| Oct 14 2015 |
21356 |
513.19 |
| Oct 14 2015 |
22492 |
532.4 |
| Oct 14 2015 |
31639 |
524.72 |
| Oct 07 2015 |
21403 |
513.19 |
| Oct 07 2015 |
22416 |
532.4 |
| Oct 07 2015 |
31631 |
524.72 |
| Sep 30 2015 |
21417 |
513.19 |
| Sep 30 2015 |
22412 |
532.4 |
| Sep 30 2015 |
31652 |
524.72 |
| Sep 23 2015 |
21524 |
513.19 |
| Sep 23 2015 |
22384 |
532.4 |
| Sep 23 2015 |
31675 |
524.72 |
| Sep 16 2015 |
21298 |
513.19 |
| Sep 16 2015 |
21851 |
525.47 |
| Sep 16 2015 |
30942 |
519.33 |
| Sep 09 2015 |
20009 |
499.84 |
| Sep 09 2015 |
20640 |
510.71 |
| Sep 09 2015 |
28187 |
496.92 |
| Sep 02 2015 |
20111 |
499.84 |
| Sep 02 2015 |
20426 |
510.71 |
| Sep 02 2015 |
28131 |
496.92 |
| Aug 26 2015 |
20297 |
499.84 |
| Aug 26 2015 |
20663 |
510.71 |
| Aug 26 2015 |
28333 |
496.92 |
| Aug 19 2015 |
20530 |
499.84 |
| Aug 19 2015 |
20749 |
510.71 |
| Aug 19 2015 |
28599 |
496.92 |
| Aug 12 2015 |
20517 |
499.84 |
| Aug 12 2015 |
20873 |
510.71 |
| Aug 12 2015 |
28734 |
496.92 |
| Aug 05 2015 |
17994 |
473.14 |
| Aug 05 2015 |
20795 |
510.71 |
| Aug 05 2015 |
29269 |
501.32 |
| Jul 29 2015 |
18004 |
473.14 |
| Jul 29 2015 |
21017 |
510.71 |
| Jul 29 2015 |
29504 |
501.32 |
| Jul 22 2015 |
18007 |
473.14 |
| Jul 22 2015 |
20944 |
510.71 |
| Jul 22 2015 |
29579 |
501.32 |
| Jul 15 2015 |
18313 |
473.14 |
| Jul 15 2015 |
21061 |
510.71 |
| Jul 15 2015 |
29799 |
501.32 |
| Jul 08 2015 |
18422 |
473.14 |
| Jul 08 2015 |
21114 |
510.71 |
| Jul 08 2015 |
29938 |
501.32 |
| Jul 01 2015 |
18533 |
473.14 |
| Jul 01 2015 |
21230 |
510.71 |
| Jul 01 2015 |
30081 |
501.32 |
| Jun 24 2015 |
18554 |
473.14 |
| Jun 24 2015 |
21271 |
510.71 |
| Jun 24 2015 |
30190 |
501.32 |
| Jun 17 2015 |
18456 |
473.14 |
| Jun 17 2015 |
21353 |
510.71 |
| Jun 17 2015 |
30195 |
501.32 |
| Jun 10 2015 |
18632 |
473.14 |
| Jun 10 2015 |
21380 |
510.71 |
| Jun 10 2015 |
30272 |
501.32 |
| Jun 03 2015 |
18021 |
465.61 |
| Jun 03 2015 |
21348 |
510.71 |
| Jun 03 2015 |
29311 |
492.67 |
| May 27 2015 |
17849 |
465.61 |
| May 27 2015 |
21302 |
510.71 |
| May 27 2015 |
29056 |
492.67 |
| May 20 2015 |
17905 |
465.61 |
| May 20 2015 |
21380 |
510.71 |
| May 20 2015 |
29059 |
492.67 |
| May 13 2015 |
18114 |
465.61 |
| May 13 2015 |
21629 |
515.57 |
| May 13 2015 |
28668 |
489.29 |
| May 06 2015 |
17932 |
465.61 |
| May 06 2015 |
21193 |
515.57 |
| May 06 2015 |
28268 |
489.29 |
| Apr 29 2015 |
18153 |
465.61 |
| Apr 29 2015 |
21677 |
519.46 |
| Apr 29 2015 |
29652 |
497.92 |
| Apr 22 2015 |
18239 |
465.61 |
| Apr 22 2015 |
21814 |
519.46 |
| Apr 22 2015 |
29791 |
497.92 |
| Apr 15 2015 |
17943 |
465.61 |
| Apr 15 2015 |
20509 |
505.67 |
| Apr 15 2015 |
27812 |
485.64 |
| Apr 08 2015 |
17990 |
465.61 |
| Apr 08 2015 |
20797 |
505.67 |
| Apr 08 2015 |
27973 |
485.64 |
| Apr 01 2015 |
18103 |
465.61 |
| Apr 01 2015 |
21003 |
505.67 |
| Apr 01 2015 |
28518 |
485.64 |
| Mar 25 2015 |
17590 |
465.61 |
| Mar 25 2015 |
20772 |
505.67 |
| Mar 25 2015 |
27702 |
485.64 |
| Mar 18 2015 |
16914 |
465.61 |
| Mar 18 2015 |
20266 |
505.67 |
| Mar 18 2015 |
26807 |
485.64 |
| Mar 11 2015 |
17282 |
465.61 |
| Mar 11 2015 |
20475 |
505.67 |
| Mar 11 2015 |
27537 |
485.64 |
| Mar 04 2015 |
17556 |
465.61 |
| Mar 04 2015 |
20776 |
505.67 |
| Mar 04 2015 |
27863 |
485.64 |
| Feb 25 2015 |
15911 |
450.49 |
| Feb 25 2015 |
20618 |
505.67 |
| Feb 25 2015 |
26032 |
472.56 |
| Feb 18 2015 |
16269 |
452.43 |
| Feb 18 2015 |
20713 |
505.67 |
| Feb 18 2015 |
24136 |
458.18 |
| Feb 11 2015 |
16274 |
452.43 |
| Feb 11 2015 |
20818 |
505.67 |
| Feb 11 2015 |
24137 |
458.18 |
| Feb 04 2015 |
16316 |
452.43 |
| Feb 04 2015 |
16634 |
459.86 |
| Feb 04 2015 |
20797 |
435.59 |
| Jan 28 2015 |
16256 |
452.43 |
| Jan 28 2015 |
16684 |
459.86 |
| Jan 28 2015 |
20807 |
435.59 |
| Jan 21 2015 |
16262 |
452.43 |
| Jan 21 2015 |
16654 |
459.86 |
| Jan 21 2015 |
20825 |
435.59 |
| Jan 14 2015 |
16278 |
452.43 |
| Jan 14 2015 |
16646 |
459.86 |
| Jan 14 2015 |
20827 |
435.59 |
| Jan 07 2015 |
16279 |
452.43 |
| Jan 07 2015 |
16617 |
459.86 |
| Jan 07 2015 |
20793 |
435.59 |
| Dec 31 2014 |
16279 |
452.43 |
| Dec 31 2014 |
16619 |
459.86 |
| Dec 31 2014 |
20800 |
435.59 |
| Dec 24 2014 |
16279 |
452.43 |
| Dec 24 2014 |
16619 |
459.86 |
| Dec 24 2014 |
20800 |
435.59 |
| Dec 17 2014 |
16279 |
452.43 |
| Dec 17 2014 |
16602 |
459.86 |
| Dec 17 2014 |
20790 |
435.59 |
| Dec 10 2014 |
16279 |
452.43 |
| Dec 10 2014 |
16602 |
459.86 |
| Dec 10 2014 |
20790 |
435.59 |
| Dec 03 2014 |
16279 |
452.43 |
| Dec 03 2014 |
16602 |
459.86 |
| Dec 03 2014 |
20790 |
435.59 |
| Nov 26 2014 |
16279 |
452.43 |
| Nov 26 2014 |
16602 |
459.86 |
| Nov 26 2014 |
20790 |
435.59 |
| Nov 19 2014 |
16279 |
452.43 |
| Nov 19 2014 |
16602 |
459.86 |
| Nov 19 2014 |
20789 |
435.59 |
| Nov 12 2014 |
16279 |
452.43 |
| Nov 12 2014 |
16602 |
459.86 |
| Nov 12 2014 |
20789 |
435.59 |
| Nov 05 2014 |
16279 |
452.43 |
| Nov 05 2014 |
16602 |
459.86 |
| Nov 05 2014 |
20789 |
435.59 |
| Oct 29 2014 |
16274 |
452.43 |
| Oct 29 2014 |
16602 |
459.86 |
| Oct 29 2014 |
20786 |
435.59 |
| Oct 22 2014 |
16246 |
452.43 |
| Oct 22 2014 |
16542 |
459.86 |
| Oct 22 2014 |
20797 |
435.59 |
| Oct 15 2014 |
16157 |
452.43 |
| Oct 15 2014 |
16523 |
459.86 |
| Oct 15 2014 |
20736 |
435.59 |
| Oct 08 2014 |
16162 |
452.43 |
| Oct 08 2014 |
16496 |
459.86 |
| Oct 08 2014 |
20730 |
435.59 |
| Oct 01 2014 |
16169 |
452.43 |
| Oct 01 2014 |
16537 |
459.86 |
| Oct 01 2014 |
20753 |
435.59 |
| Sep 24 2014 |
16278 |
452.43 |
| Sep 24 2014 |
16472 |
459.86 |
| Sep 24 2014 |
20762 |
435.59 |
| Sep 17 2014 |
15380 |
445.52 |
| Sep 17 2014 |
15510 |
449.19 |
| Sep 17 2014 |
22435 |
446.99 |
| Sep 10 2014 |
15405 |
445.52 |
| Sep 10 2014 |
15349 |
449.19 |
| Sep 10 2014 |
22449 |
446.99 |
| Sep 03 2014 |
15430 |
445.52 |
| Sep 03 2014 |
15378 |
449.19 |
| Sep 03 2014 |
22493 |
446.99 |
| Aug 27 2014 |
15324 |
445.52 |
| Aug 27 2014 |
15474 |
449.19 |
| Aug 27 2014 |
22548 |
446.99 |
| Aug 20 2014 |
15330 |
445.52 |
| Aug 20 2014 |
15378 |
449.19 |
| Aug 20 2014 |
22572 |
446.99 |
| Aug 13 2014 |
15285 |
445.52 |
| Aug 13 2014 |
15437 |
449.19 |
| Aug 13 2014 |
22636 |
446.99 |
| Aug 06 2014 |
15452 |
445.52 |
| Aug 06 2014 |
15502 |
449.19 |
| Aug 06 2014 |
22737 |
446.99 |
| Jul 30 2014 |
15501 |
445.52 |
| Jul 30 2014 |
15526 |
449.19 |
| Jul 30 2014 |
22908 |
446.99 |
| Jul 23 2014 |
15377 |
445.52 |
| Jul 23 2014 |
15338 |
449.19 |
| Jul 23 2014 |
22724 |
446.99 |
| Jul 16 2014 |
15537 |
445.52 |
| Jul 16 2014 |
15337 |
449.19 |
| Jul 16 2014 |
22707 |
446.99 |
| Jul 09 2014 |
15632 |
445.52 |
| Jul 09 2014 |
15484 |
449.19 |
| Jul 09 2014 |
22749 |
446.99 |
| Jul 02 2014 |
15704 |
445.52 |
| Jul 02 2014 |
15620 |
449.19 |
| Jul 02 2014 |
22962 |
446.99 |
| Jun 25 2014 |
15794 |
445.52 |
| Jun 25 2014 |
15769 |
449.19 |
| Jun 25 2014 |
23066 |
446.99 |
| Jun 18 2014 |
15168 |
439.24 |
| Jun 18 2014 |
8171 |
368.23 |
| Jun 18 2014 |
18328 |
415.57 |
| Jun 11 2014 |
15104 |
439.24 |
| Jun 11 2014 |
8222 |
368.23 |
| Jun 11 2014 |
18502 |
415.57 |
| Jun 04 2014 |
15194 |
439.24 |
| Jun 04 2014 |
8393 |
368.23 |
| Jun 04 2014 |
18674 |
415.57 |
| May 28 2014 |
15086 |
439.24 |
| May 28 2014 |
8449 |
368.23 |
| May 28 2014 |
18642 |
415.57 |
| May 21 2014 |
15123 |
439.24 |
| May 21 2014 |
8528 |
368.23 |
| May 21 2014 |
18718 |
415.57 |
| May 14 2014 |
15239 |
439.24 |
| May 14 2014 |
8614 |
368.23 |
| May 14 2014 |
18803 |
415.57 |
| May 07 2014 |
14840 |
439.24 |
| May 07 2014 |
8479 |
368.23 |
| May 07 2014 |
18522 |
415.57 |
| Apr 30 2014 |
15341 |
439.24 |
| Apr 30 2014 |
8803 |
368.23 |
| Apr 30 2014 |
19012 |
415.57 |
| Apr 23 2014 |
15641 |
439.24 |
| Apr 23 2014 |
8886 |
368.23 |
| Apr 23 2014 |
19280 |
415.57 |
| Apr 16 2014 |
15617 |
439.24 |
| Apr 16 2014 |
11890 |
400.26 |
| Apr 16 2014 |
19773 |
419.75 |
| Apr 09 2014 |
16203 |
439.24 |
| Apr 09 2014 |
12025 |
400.26 |
| Apr 09 2014 |
20101 |
419.75 |
| Apr 02 2014 |
16233 |
439.24 |
| Apr 02 2014 |
12148 |
400.26 |
| Apr 02 2014 |
19736 |
419.75 |
| Mar 26 2014 |
15913 |
439.24 |
| Mar 26 2014 |
12404 |
400.26 |
| Mar 26 2014 |
19715 |
419.75 |
| Mar 19 2014 |
15850 |
439.24 |
| Mar 19 2014 |
12472 |
400.26 |
| Mar 19 2014 |
19690 |
419.75 |
| Mar 12 2014 |
15847 |
439.24 |
| Mar 12 2014 |
12478 |
400.26 |
| Mar 12 2014 |
19750 |
419.75 |
| Mar 05 2014 |
15861 |
432.29 |
| Mar 05 2014 |
21573 |
432.29 |
| Feb 26 2014 |
10335 |
390.7 |
| Feb 26 2014 |
15889 |
432.29 |
| Feb 26 2014 |
18423 |
411.49 |
| Feb 19 2014 |
10372 |
390.7 |
| Feb 19 2014 |
15907 |
432.29 |
| Feb 19 2014 |
18459 |
411.49 |
| Feb 12 2014 |
11315 |
400.11 |
| Feb 12 2014 |
15914 |
432.29 |
| Feb 12 2014 |
18307 |
410.84 |
| Feb 05 2014 |
13675 |
421.52 |
| Feb 05 2014 |
16020 |
432.29 |
| Feb 05 2014 |
20420 |
424.21 |
| Jan 29 2014 |
13614 |
421.52 |
| Jan 29 2014 |
16128 |
432.29 |
| Jan 29 2014 |
20445 |
424.21 |
| Jan 22 2014 |
13557 |
421.52 |
| Jan 22 2014 |
16089 |
432.29 |
| Jan 22 2014 |
20371 |
424.21 |
| Jan 15 2014 |
13563 |
421.52 |
| Jan 15 2014 |
16128 |
432.29 |
| Jan 15 2014 |
20406 |
424.21 |
| Jan 08 2014 |
13483 |
421.52 |
| Jan 08 2014 |
16148 |
432.29 |
| Jan 08 2014 |
20348 |
424.21 |
| Jan 01 2014 |
13483 |
421.52 |
| Jan 01 2014 |
16152 |
432.29 |
| Jan 01 2014 |
20349 |
424.21 |
| Dec 25 2013 |
13483 |
421.52 |
| Dec 25 2013 |
16152 |
432.29 |
| Dec 25 2013 |
20358 |
424.21 |
| Dec 18 2013 |
13483 |
421.52 |
| Dec 18 2013 |
16152 |
432.29 |
| Dec 18 2013 |
20358 |
424.21 |
| Dec 11 2013 |
13484 |
421.52 |
| Dec 11 2013 |
16152 |
432.29 |
| Dec 11 2013 |
20359 |
424.21 |
| Dec 04 2013 |
13485 |
421.52 |
| Dec 04 2013 |
16152 |
432.29 |
| Dec 04 2013 |
20360 |
424.21 |
| Nov 27 2013 |
13485 |
421.52 |
| Nov 27 2013 |
16152 |
432.29 |
| Nov 27 2013 |
20360 |
424.21 |
| Nov 20 2013 |
13485 |
421.52 |
| Nov 20 2013 |
16152 |
432.29 |
| Nov 20 2013 |
20361 |
424.21 |
| Nov 13 2013 |
13485 |
421.52 |
| Nov 13 2013 |
16154 |
432.29 |
| Nov 13 2013 |
20361 |
424.21 |
| Nov 06 2013 |
13485 |
421.52 |
| Nov 06 2013 |
16155 |
432.29 |
| Nov 06 2013 |
20361 |
424.21 |
| Oct 30 2013 |
13485 |
421.52 |
| Oct 30 2013 |
16153 |
432.29 |
| Oct 30 2013 |
20359 |
424.21 |
| Oct 23 2013 |
13477 |
421.52 |
| Oct 23 2013 |
16154 |
432.29 |
| Oct 23 2013 |
20356 |
424.21 |
| Oct 16 2013 |
13500 |
421.52 |
| Oct 16 2013 |
16129 |
432.29 |
| Oct 16 2013 |
20359 |
424.21 |
| Oct 09 2013 |
13353 |
421.52 |
| Oct 09 2013 |
16116 |
432.29 |
| Oct 09 2013 |
20217 |
424.21 |
| Oct 02 2013 |
13381 |
421.52 |
| Oct 02 2013 |
16106 |
432.29 |
| Oct 02 2013 |
20240 |
424.21 |
| Sep 25 2013 |
13358 |
421.52 |
| Sep 25 2013 |
16020 |
432.29 |
| Sep 25 2013 |
20187 |
424.21 |
| Sep 18 2013 |
13243 |
421.52 |
| Sep 18 2013 |
15930 |
432.29 |
| Sep 18 2013 |
20016 |
424.21 |
| Sep 11 2013 |
13219 |
421.52 |
| Sep 11 2013 |
15840 |
432.29 |
| Sep 11 2013 |
19893 |
424.21 |
| Sep 04 2013 |
13349 |
421.52 |
| Sep 04 2013 |
15840 |
432.29 |
| Sep 04 2013 |
20017 |
424.21 |
| Aug 28 2013 |
13301 |
421.52 |
| Aug 28 2013 |
15807 |
432.29 |
| Aug 28 2013 |
19962 |
424.21 |
| Aug 21 2013 |
13374 |
421.52 |
| Aug 21 2013 |
15890 |
432.29 |
| Aug 21 2013 |
20087 |
424.21 |
| Aug 14 2013 |
13398 |
421.52 |
| Aug 14 2013 |
15978 |
432.29 |
| Aug 14 2013 |
19851 |
424.21 |
| Aug 07 2013 |
13417 |
421.52 |
| Aug 07 2013 |
16180 |
432.29 |
| Aug 07 2013 |
20048 |
424.21 |
| Jul 31 2013 |
13640 |
421.52 |
| Jul 31 2013 |
16307 |
432.29 |
| Jul 31 2013 |
20253 |
424.21 |
| Jul 24 2013 |
13557 |
421.52 |
| Jul 24 2013 |
16466 |
432.29 |
| Jul 24 2013 |
20361 |
424.21 |
| Jul 17 2013 |
13596 |
421.52 |
| Jul 17 2013 |
16519 |
432.29 |
| Jul 17 2013 |
20428 |
424.21 |
| Jul 10 2013 |
13677 |
421.52 |
| Jul 10 2013 |
16685 |
432.29 |
| Jul 10 2013 |
20640 |
424.21 |
| Jul 03 2013 |
13689 |
421.52 |
| Jul 03 2013 |
16822 |
432.29 |
| Jul 03 2013 |
20606 |
424.21 |
| Jun 26 2013 |
13667 |
421.52 |
| Jun 26 2013 |
17090 |
432.29 |
| Jun 26 2013 |
20809 |
424.21 |
| Jun 19 2013 |
13822 |
421.52 |
| Jun 19 2013 |
17304 |
432.29 |
| Jun 19 2013 |
20788 |
424.21 |
| Jun 12 2013 |
13909 |
421.52 |
| Jun 12 2013 |
17352 |
432.29 |
| Jun 12 2013 |
21030 |
424.21 |
| Jun 05 2013 |
13818 |
421.52 |
| Jun 05 2013 |
17117 |
432.29 |
| Jun 05 2013 |
20850 |
424.21 |
| May 29 2013 |
13709 |
421.52 |
| May 29 2013 |
17138 |
432.29 |
| May 29 2013 |
20855 |
424.21 |
| May 22 2013 |
13961 |
421.52 |
| May 22 2013 |
17402 |
432.29 |
| May 22 2013 |
21238 |
424.21 |
| May 15 2013 |
13963 |
421.52 |
| May 15 2013 |
17494 |
432.29 |
| May 15 2013 |
21219 |
424.21 |
| May 08 2013 |
13984 |
421.52 |
| May 08 2013 |
17397 |
432.29 |
| May 08 2013 |
21163 |
424.21 |
| May 01 2013 |
14264 |
421.52 |
| May 01 2013 |
17516 |
432.29 |
| May 01 2013 |
21315 |
424.21 |
| Apr 24 2013 |
13887 |
421.52 |
| Apr 24 2013 |
20813 |
421.52 |
| Apr 17 2013 |
13935 |
421.52 |
| Apr 17 2013 |
20863 |
421.52 |
| Apr 10 2013 |
13883 |
421.52 |
| Apr 10 2013 |
20714 |
421.52 |
| Apr 03 2013 |
13884 |
421.52 |
| Apr 03 2013 |
20658 |
421.52 |
| Mar 27 2013 |
14188 |
421.52 |
| Mar 27 2013 |
20743 |
421.52 |
| Mar 20 2013 |
14141 |
421.52 |
| Mar 20 2013 |
20711 |
421.52 |
| Mar 13 2013 |
10577 |
421.52 |
| Mar 13 2013 |
20662 |
421.52 |
| Oct 19 2012 |
17608 |
408.28 |
| Sep 23 2012 |
17509 |
408.28 |
| Aug 31 2012 |
17156 |
408.28 |
| Aug 24 2012 |
17019 |
408.28 |
| Aug 10 2012 |
16662 |
408.28 |
| Aug 03 2012 |
16473 |
408.28 |
| Jul 27 2012 |
16186 |
408.28 |
| Jul 06 2012 |
15777 |
408.28 |
| Jun 22 2012 |
15082 |
408.28 |
| Jun 15 2012 |
15510 |
408.28 |
| Jun 08 2012 |
15373 |
408.28 |
| Jun 01 2012 |
15222 |
408.28 |
| May 25 2012 |
14250 |
408.28 |
| May 18 2012 |
14428 |
408.28 |
| May 11 2012 |
14404 |
408.28 |
| May 04 2012 |
14049 |
408.28 |
| Apr 27 2012 |
13692 |
408.28 |
| Apr 13 2012 |
12733 |
408.28 |
| Apr 06 2012 |
12433 |
408.28 |
| Mar 27 2012 |
12212 |
408.28 |
