| Aug 18 2017 |
8673 |
417 |
| Aug 11 2017 |
8734 |
417 |
| Aug 04 2017 |
8788 |
417 |
| Jul 28 2017 |
8857 |
417 |
| Jul 21 2017 |
8962 |
417 |
| Jul 14 2017 |
9023 |
417 |
| Jul 07 2017 |
9077 |
417 |
| Jun 30 2017 |
9090 |
417 |
| Jun 23 2017 |
9226 |
417 |
| Jun 16 2017 |
9263 |
417 |
| Jun 09 2017 |
9165 |
417 |
| Jun 02 2017 |
9487 |
417.63 |
| May 26 2017 |
8189 |
404.9 |
| May 19 2017 |
8368 |
404.9 |
| May 12 2017 |
8399 |
404.9 |
| May 05 2017 |
8443 |
404.9 |
| Apr 28 2017 |
9336 |
413.54 |
| Apr 21 2017 |
9613 |
414.79 |
| Apr 14 2017 |
8533 |
403.67 |
| Apr 07 2017 |
7815 |
397.64 |
| Mar 31 2017 |
7853 |
397.64 |
| Mar 24 2017 |
8080 |
400.99 |
| Mar 17 2017 |
8179 |
400.99 |
| Mar 10 2017 |
8215 |
400.99 |
| Mar 03 2017 |
8173 |
400.99 |
| Feb 24 2017 |
8245 |
400.99 |
| Feb 17 2017 |
8280 |
400.99 |
| Feb 10 2017 |
8387 |
400.99 |
| Feb 03 2017 |
8364 |
400.99 |
| Jan 27 2017 |
8342 |
400.99 |
| Jan 20 2017 |
8324 |
400.99 |
| Jan 13 2017 |
8328 |
400.99 |
| Jan 06 2017 |
8328 |
400.99 |
| Dec 30 2016 |
8328 |
400.99 |
| Dec 23 2016 |
8328 |
400.99 |
| Dec 16 2016 |
8328 |
400.99 |
| Dec 09 2016 |
8327 |
400.99 |
| Dec 02 2016 |
8327 |
400.99 |
| Nov 25 2016 |
8327 |
400.99 |
| Nov 18 2016 |
8327 |
400.99 |
| Nov 11 2016 |
8318 |
400.99 |
| Nov 04 2016 |
8318 |
400.99 |
| Oct 28 2016 |
8332 |
400.99 |
| Oct 21 2016 |
8340 |
400.99 |
| Oct 14 2016 |
8342 |
400.99 |
| Oct 07 2016 |
8342 |
400.99 |
| Sep 30 2016 |
8351 |
400.99 |
| Sep 23 2016 |
8270 |
400.99 |
| Sep 16 2016 |
8237 |
400.99 |
| Sep 09 2016 |
8335 |
400.99 |
| Sep 02 2016 |
8362 |
400.99 |
| Aug 26 2016 |
8067 |
400.99 |
| Aug 19 2016 |
8075 |
400.99 |
| Aug 12 2016 |
8065 |
400.99 |
| Aug 05 2016 |
8116 |
400.99 |
| Jul 29 2016 |
7990 |
400.99 |
| Jul 22 2016 |
8105 |
400.99 |
| Jun 22 2016 |
7907 |
396.87 |
| Jun 15 2016 |
8007 |
396.87 |
| Jun 08 2016 |
7985 |
396.87 |
| Jun 01 2016 |
8255 |
398.75 |
| May 25 2016 |
8364 |
399.52 |
| May 18 2016 |
8435 |
399.52 |
| May 11 2016 |
9307 |
407.42 |
| May 04 2016 |
9255 |
407.42 |
| Apr 27 2016 |
10039 |
412.57 |
| Apr 20 2016 |
10011 |
412.57 |
| Apr 13 2016 |
11256 |
422.33 |
| Apr 06 2016 |
11403 |
421.27 |
| Mar 30 2016 |
11043 |
419.19 |
| Mar 23 2016 |
11262 |
419.19 |
| Mar 16 2016 |
11359 |
419.19 |
| Mar 09 2016 |
11403 |
419.19 |
| Mar 02 2016 |
11255 |
419.19 |
| Feb 24 2016 |
11254 |
419.19 |
| Feb 17 2016 |
11390 |
419.19 |
| Feb 10 2016 |
11365 |
419.19 |
| Feb 03 2016 |
11388 |
419.19 |
| Jan 27 2016 |
11426 |
419.19 |
| Jan 20 2016 |
11412 |
419.19 |
| Jan 13 2016 |
11424 |
419.19 |
| Jan 06 2016 |
11424 |
419.19 |
| Dec 30 2015 |
11424 |
419.19 |
| Dec 23 2015 |
11426 |
419.19 |
| Dec 16 2015 |
11426 |
419.19 |
| Dec 09 2015 |
11426 |
419.19 |
| Dec 02 2015 |
11427 |
419.19 |
| Nov 25 2015 |
11427 |
419.19 |
| Nov 18 2015 |
11426 |
419.19 |
| Nov 11 2015 |
11418 |
419.19 |
| Nov 04 2015 |
11418 |
419.19 |
| Oct 28 2015 |
11419 |
419.19 |
| Oct 21 2015 |
11383 |
419.19 |
| Oct 14 2015 |
11378 |
419.19 |
| Oct 07 2015 |
11402 |
419.19 |
| Sep 30 2015 |
11408 |
419.19 |
| Sep 23 2015 |
11474 |
419.19 |
| Sep 16 2015 |
11362 |
419.19 |
| Sep 09 2015 |
11325 |
419.19 |
| Sep 02 2015 |
11398 |
419.19 |
| Aug 26 2015 |
11539 |
419.19 |
| Aug 19 2015 |
11743 |
419.19 |
| Aug 12 2015 |
11772 |
419.19 |
| Aug 05 2015 |
11841 |
419.19 |
| Jul 29 2015 |
11889 |
419.19 |
| Jul 22 2015 |
11919 |
419.19 |
| Jul 15 2015 |
12534 |
422.6 |
| Jul 08 2015 |
12613 |
422.6 |
| Jul 01 2015 |
12676 |
422.6 |
| Jun 24 2015 |
12688 |
422.6 |
| Jun 17 2015 |
11550 |
412.46 |
| Jun 10 2015 |
11611 |
412.46 |
| Jun 03 2015 |
11754 |
412.46 |
| May 27 2015 |
10659 |
403.62 |
| May 20 2015 |
10744 |
403.62 |
| May 13 2015 |
10834 |
403.62 |
| May 06 2015 |
10290 |
399.54 |
| Apr 29 2015 |
7054 |
411.3 |
| Apr 29 2015 |
10889 |
403.64 |
| Apr 29 2015 |
12878 |
423.54 |
| Apr 22 2015 |
7169 |
411.3 |
| Apr 22 2015 |
10947 |
403.64 |
| Apr 22 2015 |
12946 |
423.54 |
| Apr 15 2015 |
7087 |
411.3 |
| Apr 15 2015 |
9582 |
392.14 |
| Apr 15 2015 |
12876 |
423.54 |
| Apr 08 2015 |
7099 |
411.3 |
| Apr 08 2015 |
9739 |
393.66 |
| Apr 08 2015 |
13046 |
423.54 |
| Apr 01 2015 |
7061 |
411.3 |
| Apr 01 2015 |
9834 |
393.66 |
| Apr 01 2015 |
11070 |
402.88 |
| Mar 25 2015 |
7009 |
411.3 |
| Mar 25 2015 |
8059 |
379.58 |
| Mar 25 2015 |
13283 |
426.51 |
| Mar 18 2015 |
6737 |
411.3 |
| Mar 18 2015 |
7841 |
379.58 |
| Mar 18 2015 |
13081 |
426.51 |
| Mar 11 2015 |
6992 |
411.3 |
| Mar 11 2015 |
8027 |
379.58 |
| Mar 11 2015 |
13191 |
426.51 |
| Mar 04 2015 |
7108 |
411.3 |
| Mar 04 2015 |
8159 |
379.58 |
| Mar 04 2015 |
13381 |
426.51 |
| Feb 25 2015 |
7031 |
411.3 |
| Feb 25 2015 |
8175 |
379.58 |
| Feb 25 2015 |
13302 |
426.51 |
| Feb 18 2015 |
7079 |
411.3 |
| Feb 18 2015 |
7938 |
376.45 |
| Feb 18 2015 |
13360 |
426.51 |
| Feb 11 2015 |
7123 |
411.3 |
| Feb 11 2015 |
7972 |
376.45 |
| Feb 11 2015 |
13395 |
426.51 |
| Feb 04 2015 |
7130 |
411.3 |
| Feb 04 2015 |
8005 |
376.45 |
| Feb 04 2015 |
13393 |
426.51 |
| Jan 28 2015 |
7130 |
411.3 |
| Jan 28 2015 |
8000 |
376.45 |
| Jan 28 2015 |
13423 |
426.51 |
| Jan 21 2015 |
7134 |
411.3 |
| Jan 21 2015 |
8012 |
376.45 |
| Jan 21 2015 |
13405 |
426.51 |
| Jan 14 2015 |
7134 |
411.3 |
| Jan 14 2015 |
8023 |
376.45 |
| Jan 14 2015 |
13404 |
426.51 |
| Jan 07 2015 |
7134 |
411.3 |
| Jan 07 2015 |
8023 |
376.45 |
| Jan 07 2015 |
13378 |
426.51 |
| Dec 31 2014 |
7149 |
411.3 |
| Dec 31 2014 |
8023 |
376.45 |
| Dec 31 2014 |
13379 |
426.51 |
| Dec 24 2014 |
7149 |
411.3 |
| Dec 24 2014 |
8023 |
376.45 |
| Dec 24 2014 |
13379 |
426.51 |
| Dec 17 2014 |
7149 |
411.3 |
| Dec 17 2014 |
8023 |
376.45 |
| Dec 17 2014 |
13365 |
426.51 |
| Dec 10 2014 |
7149 |
411.3 |
| Dec 10 2014 |
8023 |
376.45 |
| Dec 10 2014 |
13365 |
426.51 |
| Dec 03 2014 |
7150 |
411.3 |
| Dec 03 2014 |
8023 |
376.45 |
| Dec 03 2014 |
13365 |
426.51 |
| Nov 26 2014 |
7150 |
411.3 |
| Nov 26 2014 |
8023 |
376.45 |
| Nov 26 2014 |
13365 |
426.51 |
| Nov 19 2014 |
7149 |
411.3 |
| Nov 19 2014 |
8023 |
376.45 |
| Nov 19 2014 |
13365 |
426.51 |
| Nov 12 2014 |
7149 |
411.3 |
| Nov 12 2014 |
8023 |
376.45 |
| Nov 12 2014 |
13365 |
426.51 |
| Nov 05 2014 |
7149 |
411.3 |
| Nov 05 2014 |
8023 |
376.45 |
| Nov 05 2014 |
13365 |
426.51 |
| Oct 29 2014 |
7149 |
411.3 |
| Oct 29 2014 |
8021 |
376.45 |
| Oct 29 2014 |
13365 |
426.51 |
| Oct 22 2014 |
7136 |
411.3 |
| Oct 22 2014 |
8013 |
376.45 |
| Oct 22 2014 |
13321 |
426.51 |
| Oct 15 2014 |
7131 |
411.3 |
| Oct 15 2014 |
7987 |
376.45 |
| Oct 15 2014 |
13306 |
426.51 |
| Oct 08 2014 |
7125 |
411.3 |
| Oct 08 2014 |
7994 |
376.45 |
| Oct 08 2014 |
13287 |
426.51 |
| Oct 01 2014 |
7128 |
411.3 |
| Oct 01 2014 |
7999 |
376.45 |
| Oct 01 2014 |
13311 |
426.51 |
| Sep 24 2014 |
7104 |
411.3 |
| Sep 24 2014 |
8028 |
376.45 |
| Sep 24 2014 |
13269 |
426.51 |
| Sep 17 2014 |
7077 |
411.3 |
| Sep 17 2014 |
7976 |
376.45 |
| Sep 17 2014 |
13318 |
426.51 |
| Sep 10 2014 |
7081 |
411.3 |
| Sep 10 2014 |
7985 |
376.45 |
| Sep 10 2014 |
13197 |
426.51 |
| Sep 03 2014 |
7086 |
411.3 |
| Sep 03 2014 |
8002 |
376.45 |
| Sep 03 2014 |
13193 |
426.51 |
| Aug 27 2014 |
6954 |
411.3 |
| Aug 27 2014 |
7923 |
376.45 |
| Aug 27 2014 |
13314 |
426.51 |
| Aug 20 2014 |
6944 |
411.3 |
| Aug 20 2014 |
7927 |
376.45 |
| Aug 20 2014 |
13265 |
426.51 |
| Aug 13 2014 |
6957 |
411.3 |
| Aug 13 2014 |
7910 |
376.45 |
| Aug 13 2014 |
13304 |
426.51 |
| Aug 06 2014 |
6913 |
411.3 |
| Aug 06 2014 |
8027 |
376.45 |
| Aug 06 2014 |
13349 |
426.51 |
| Jul 30 2014 |
7027 |
411.3 |
| Jul 30 2014 |
8045 |
376.45 |
| Jul 30 2014 |
13352 |
426.51 |
| Jul 23 2014 |
6865 |
411.3 |
| Jul 23 2014 |
8054 |
376.45 |
| Jul 23 2014 |
13233 |
426.51 |
| Jul 16 2014 |
6968 |
411.3 |
| Jul 16 2014 |
8132 |
376.45 |
| Jul 16 2014 |
13228 |
426.51 |
| Jul 09 2014 |
6825 |
411.3 |
| Jul 09 2014 |
8751 |
382.31 |
| Jul 09 2014 |
13340 |
426.51 |
| Jul 02 2014 |
7017 |
411.3 |
| Jul 02 2014 |
8821 |
382.31 |
| Jul 02 2014 |
13469 |
426.51 |
| Jun 25 2014 |
6853 |
411.3 |
| Jun 25 2014 |
8911 |
382.31 |
| Jun 25 2014 |
13602 |
426.51 |
| Jun 18 2014 |
6812 |
411.3 |
| Jun 18 2014 |
8938 |
382.31 |
| Jun 18 2014 |
13705 |
426.51 |
| Jun 11 2014 |
7125 |
411.3 |
| Jun 11 2014 |
8939 |
382.31 |
| Jun 11 2014 |
13724 |
426.51 |
| Jun 04 2014 |
7214 |
411.3 |
| Jun 04 2014 |
8998 |
382.31 |
| Jun 04 2014 |
14008 |
426.51 |
| May 28 2014 |
7287 |
411.3 |
| May 28 2014 |
9003 |
382.31 |
| May 28 2014 |
13999 |
426.51 |
| May 21 2014 |
7289 |
411.3 |
| May 21 2014 |
9015 |
382.31 |
| May 21 2014 |
14085 |
426.51 |
| May 14 2014 |
7427 |
411.3 |
| May 14 2014 |
9082 |
382.31 |
| May 14 2014 |
14167 |
426.51 |
| May 07 2014 |
10884 |
403.3 |
| May 07 2014 |
14153 |
427.99 |
| Apr 30 2014 |
11295 |
403.3 |
| Apr 30 2014 |
14656 |
427.99 |
| Apr 23 2014 |
12396 |
410.7 |
| Apr 23 2014 |
14803 |
427.99 |
| Apr 16 2014 |
12403 |
410.7 |
| Apr 16 2014 |
14691 |
427.99 |
| Apr 09 2014 |
12848 |
410.7 |
| Apr 09 2014 |
19374 |
473.76 |
| Apr 02 2014 |
14533 |
424.81 |
| Mar 26 2014 |
14252 |
424.81 |
| Mar 19 2014 |
14185 |
424.81 |
| Mar 12 2014 |
14208 |
424.81 |
| Mar 05 2014 |
11710 |
404.16 |
| Mar 05 2014 |
11510 |
390.39 |
| Feb 26 2014 |
11660 |
404.16 |
| Feb 26 2014 |
11518 |
390.39 |
| Feb 19 2014 |
11719 |
404.16 |
| Feb 19 2014 |
11545 |
390.39 |
| Feb 12 2014 |
11725 |
404.16 |
| Feb 12 2014 |
11547 |
390.39 |
| Feb 05 2014 |
11758 |
404.16 |
| Feb 05 2014 |
11634 |
390.39 |
| Jan 29 2014 |
11708 |
404.16 |
| Jan 29 2014 |
11710 |
390.39 |
| Jan 22 2014 |
11659 |
404.16 |
| Jan 22 2014 |
11675 |
390.39 |
| Jan 15 2014 |
11661 |
404.16 |
| Jan 15 2014 |
11712 |
390.39 |
| Jan 08 2014 |
11600 |
404.16 |
| Jan 08 2014 |
11731 |
390.39 |
| Jan 01 2014 |
11600 |
404.16 |
| Jan 01 2014 |
11733 |
390.39 |
| Dec 25 2013 |
11600 |
404.16 |
| Dec 25 2013 |
11733 |
390.39 |
| Dec 18 2013 |
11600 |
404.16 |
| Dec 18 2013 |
11733 |
390.39 |
| Dec 11 2013 |
11601 |
404.16 |
| Dec 11 2013 |
11733 |
390.39 |
| Dec 04 2013 |
11602 |
404.16 |
| Dec 04 2013 |
11733 |
390.39 |
| Nov 27 2013 |
11602 |
404.16 |
| Nov 27 2013 |
11733 |
390.39 |
| Nov 20 2013 |
11602 |
404.16 |
| Nov 20 2013 |
11733 |
390.39 |
| Nov 13 2013 |
11602 |
404.16 |
| Nov 13 2013 |
11733 |
390.39 |
| Nov 06 2013 |
11602 |
404.16 |
| Nov 06 2013 |
11734 |
390.39 |
| Oct 30 2013 |
11602 |
404.16 |
| Oct 30 2013 |
11733 |
390.39 |
| Oct 23 2013 |
11597 |
404.16 |
| Oct 23 2013 |
11733 |
390.39 |
| Oct 16 2013 |
11619 |
404.16 |
| Oct 16 2013 |
11712 |
390.39 |
| Oct 09 2013 |
11499 |
404.16 |
| Oct 09 2013 |
11720 |
390.39 |
| Oct 02 2013 |
11516 |
404.16 |
| Oct 02 2013 |
11706 |
390.39 |
| Sep 25 2013 |
11485 |
404.16 |
| Sep 25 2013 |
11634 |
390.39 |
| Sep 18 2013 |
11393 |
404.16 |
| Sep 18 2013 |
11588 |
390.39 |
| Sep 11 2013 |
11391 |
404.16 |
| Sep 11 2013 |
11545 |
390.39 |
| Sep 04 2013 |
11515 |
404.16 |
| Sep 04 2013 |
11555 |
390.39 |
| Aug 28 2013 |
11500 |
404.16 |
| Aug 28 2013 |
11547 |
390.39 |
| Aug 21 2013 |
11574 |
404.16 |
| Aug 21 2013 |
11612 |
390.39 |
| Aug 14 2013 |
11620 |
404.16 |
| Aug 14 2013 |
11671 |
390.39 |
| Aug 07 2013 |
11640 |
404.16 |
| Aug 07 2013 |
11847 |
390.39 |
| Jul 31 2013 |
12149 |
407.03 |
| Jul 31 2013 |
11955 |
390.39 |
| Jul 24 2013 |
12047 |
407.03 |
| Jul 24 2013 |
12087 |
390.39 |
| Jul 17 2013 |
12081 |
407.03 |
| Jul 17 2013 |
12137 |
390.39 |
| Jul 10 2013 |
12156 |
407.03 |
| Jul 10 2013 |
12266 |
390.39 |
| Jul 03 2013 |
12162 |
407.03 |
| Jul 03 2013 |
12393 |
390.39 |
| Jun 26 2013 |
12141 |
407.03 |
| Jun 26 2013 |
12634 |
390.39 |
| Jun 19 2013 |
12279 |
407.03 |
| Jun 19 2013 |
12796 |
390.39 |
| Jun 12 2013 |
12346 |
407.03 |
| Jun 12 2013 |
12847 |
390.39 |
| Jun 05 2013 |
12301 |
407.03 |
| Jun 05 2013 |
12695 |
390.39 |
| May 29 2013 |
12220 |
407.03 |
| May 29 2013 |
12739 |
390.39 |
| May 22 2013 |
12439 |
407.03 |
| May 22 2013 |
12925 |
390.39 |
| May 15 2013 |
12445 |
407.03 |
| May 15 2013 |
12995 |
390.39 |
| May 08 2013 |
12447 |
407.03 |
| May 08 2013 |
12941 |
390.39 |
| May 01 2013 |
12973 |
409.91 |
| May 01 2013 |
13071 |
390.39 |
| Apr 24 2013 |
12632 |
409.91 |
| Apr 24 2013 |
13053 |
390.39 |
| Apr 17 2013 |
12702 |
409.91 |
| Apr 17 2013 |
13063 |
390.39 |
| Apr 10 2013 |
12640 |
409.91 |
| Apr 10 2013 |
14298 |
404.23 |
| Apr 03 2013 |
12630 |
409.91 |
| Apr 03 2013 |
14230 |
404.23 |
| Mar 27 2013 |
10456 |
384.01 |
| Mar 27 2013 |
14465 |
406.51 |
| Mar 20 2013 |
10419 |
384.01 |
| Mar 20 2013 |
14252 |
406.51 |
| Mar 13 2013 |
9702 |
409.91 |
| Oct 19 2012 |
9779 |
384.01 |
| Oct 19 2012 |
13512 |
414.57 |
| Sep 23 2012 |
9699 |
384.01 |
| Sep 23 2012 |
13447 |
414.57 |
| Aug 31 2012 |
9362 |
384.01 |
| Aug 31 2012 |
13110 |
414.57 |
| Aug 24 2012 |
9275 |
384.01 |
| Aug 24 2012 |
12948 |
414.57 |
| Aug 10 2012 |
9048 |
384.01 |
| Aug 10 2012 |
12521 |
414.57 |
| Aug 03 2012 |
6976 |
358.12 |
| Aug 03 2012 |
12315 |
414.57 |
| Jul 27 2012 |
6918 |
358.12 |
| Jul 27 2012 |
11927 |
414.57 |
| Jul 06 2012 |
6740 |
358.12 |
| Jul 06 2012 |
11365 |
414.57 |
| Jun 22 2012 |
6677 |
358.12 |
| Jun 22 2012 |
10325 |
414.57 |
| Jun 15 2012 |
6597 |
358.12 |
| Jun 15 2012 |
10330 |
414.57 |
| Jun 08 2012 |
6491 |
358.12 |
| Jun 08 2012 |
10303 |
414.57 |
| Jun 01 2012 |
6527 |
358.12 |
| Jun 01 2012 |
9853 |
414.57 |
| May 25 2012 |
6055 |
358.12 |
| May 25 2012 |
8208 |
414.57 |
| May 18 2012 |
6143 |
358.12 |
| May 18 2012 |
8341 |
414.57 |
| May 11 2012 |
6056 |
358.12 |
| May 11 2012 |
8235 |
414.57 |
| May 04 2012 |
5620 |
358.12 |
| May 04 2012 |
7891 |
414.57 |
| Apr 27 2012 |
5047 |
358.12 |
| Apr 27 2012 |
7679 |
414.57 |
| Apr 13 2012 |
4048 |
358.12 |
| Apr 13 2012 |
6611 |
411.06 |
| Apr 06 2012 |
3702 |
358.12 |
| Apr 06 2012 |
6241 |
411.06 |
