| Mar 20 2020 |
10862 |
469.48 |
| Mar 20 2020 |
15699 |
469.48 |
| Mar 13 2020 |
13961 |
502.96 |
| Mar 13 2020 |
20075 |
502.96 |
| Mar 06 2020 |
14208 |
502.96 |
| Mar 06 2020 |
20260 |
502.96 |
| Feb 28 2020 |
14220 |
502.96 |
| Feb 28 2020 |
20247 |
502.96 |
| Feb 21 2020 |
12000 |
478.88 |
| Feb 21 2020 |
5221 |
408.77 |
| Feb 21 2020 |
14882 |
461.35 |
| Feb 14 2020 |
12038 |
478.88 |
| Feb 14 2020 |
5250 |
408.77 |
| Feb 14 2020 |
14931 |
461.35 |
| Feb 07 2020 |
12001 |
478.88 |
| Feb 07 2020 |
5214 |
408.77 |
| Feb 07 2020 |
14840 |
461.35 |
| Jan 31 2020 |
12081 |
478.88 |
| Jan 31 2020 |
5231 |
408.77 |
| Jan 31 2020 |
14884 |
461.35 |
| Jan 24 2020 |
12097 |
478.88 |
| Jan 24 2020 |
5244 |
408.77 |
| Jan 24 2020 |
14885 |
461.35 |
| Jan 17 2020 |
12113 |
478.88 |
| Jan 17 2020 |
5219 |
408.77 |
| Jan 17 2020 |
14794 |
461.35 |
| Jan 10 2020 |
12113 |
478.88 |
| Jan 10 2020 |
5216 |
408.77 |
| Jan 10 2020 |
14793 |
461.35 |
| Jan 03 2020 |
12115 |
478.88 |
| Jan 03 2020 |
5220 |
408.77 |
| Jan 03 2020 |
14802 |
461.35 |
| Dec 27 2019 |
12115 |
478.88 |
| Dec 27 2019 |
5217 |
408.77 |
| Dec 27 2019 |
14798 |
461.35 |
| Dec 20 2019 |
12115 |
478.88 |
| Dec 20 2019 |
5217 |
408.77 |
| Dec 20 2019 |
14798 |
461.35 |
| Dec 13 2019 |
12116 |
478.88 |
| Dec 13 2019 |
5217 |
408.77 |
| Dec 13 2019 |
14799 |
461.35 |
| Dec 06 2019 |
12116 |
478.88 |
| Dec 06 2019 |
5214 |
408.77 |
| Dec 06 2019 |
14784 |
461.35 |
| Nov 29 2019 |
12116 |
478.88 |
| Nov 29 2019 |
5207 |
408.77 |
| Nov 29 2019 |
14763 |
461.35 |
| Nov 22 2019 |
12116 |
478.88 |
| Nov 22 2019 |
5207 |
408.77 |
| Nov 22 2019 |
14763 |
461.35 |
| Nov 15 2019 |
12116 |
478.88 |
| Nov 15 2019 |
5208 |
408.77 |
| Nov 15 2019 |
14768 |
461.35 |
| Nov 08 2019 |
12078 |
478.88 |
| Nov 08 2019 |
5211 |
408.77 |
| Nov 08 2019 |
14704 |
461.35 |
| Nov 01 2019 |
11843 |
478.88 |
| Nov 01 2019 |
5204 |
408.77 |
| Nov 01 2019 |
14517 |
461.35 |
| Oct 25 2019 |
11843 |
478.88 |
| Oct 25 2019 |
5214 |
408.77 |
| Oct 25 2019 |
14534 |
461.35 |
| Oct 18 2019 |
11893 |
478.88 |
| Oct 18 2019 |
5214 |
408.77 |
| Oct 18 2019 |
14557 |
461.35 |
| Oct 11 2019 |
11851 |
478.88 |
| Oct 11 2019 |
5214 |
408.77 |
| Oct 11 2019 |
14528 |
461.35 |
| Oct 04 2019 |
11829 |
478.88 |
| Oct 04 2019 |
5221 |
408.77 |
| Oct 04 2019 |
14515 |
461.35 |
| Sep 27 2019 |
11833 |
478.88 |
| Sep 27 2019 |
5213 |
408.77 |
| Sep 27 2019 |
14636 |
461.35 |
| Sep 20 2019 |
11802 |
478.88 |
| Sep 20 2019 |
5220 |
408.77 |
| Sep 20 2019 |
14635 |
461.35 |
| Sep 13 2019 |
11869 |
478.88 |
| Sep 13 2019 |
5198 |
408.77 |
| Sep 13 2019 |
14644 |
461.35 |
| Sep 06 2019 |
12096 |
478.88 |
| Sep 06 2019 |
5200 |
408.77 |
| Sep 06 2019 |
14885 |
461.35 |
| Aug 30 2019 |
12171 |
478.88 |
| Aug 30 2019 |
5242 |
408.77 |
| Aug 30 2019 |
14988 |
461.35 |
| Aug 23 2019 |
12326 |
478.88 |
| Aug 23 2019 |
5292 |
408.77 |
| Aug 23 2019 |
15181 |
461.35 |
| Aug 16 2019 |
12260 |
478.88 |
| Aug 16 2019 |
5321 |
408.77 |
| Aug 16 2019 |
15159 |
461.35 |
| Aug 09 2019 |
12329 |
478.88 |
| Aug 09 2019 |
5332 |
408.77 |
| Aug 09 2019 |
15193 |
461.35 |
| Aug 02 2019 |
12443 |
478.88 |
| Aug 02 2019 |
5380 |
408.77 |
| Aug 02 2019 |
15303 |
461.35 |
| Jul 26 2019 |
12430 |
478.88 |
| Jul 26 2019 |
5429 |
408.77 |
| Jul 26 2019 |
15398 |
461.35 |
| Jul 19 2019 |
12627 |
478.88 |
| Jul 19 2019 |
5440 |
408.77 |
| Jul 19 2019 |
15529 |
461.35 |
| Jul 12 2019 |
12613 |
478.88 |
| Jul 12 2019 |
5602 |
408.77 |
| Jul 12 2019 |
15646 |
461.35 |
| Jul 05 2019 |
12813 |
478.88 |
| Jul 05 2019 |
5842 |
408.77 |
| Jul 05 2019 |
15984 |
461.35 |
| Jun 28 2019 |
12915 |
478.88 |
| Jun 28 2019 |
5958 |
408.77 |
| Jun 28 2019 |
16171 |
461.35 |
| Jun 21 2019 |
12886 |
478.88 |
| Jun 21 2019 |
5940 |
408.77 |
| Jun 21 2019 |
16033 |
461.35 |
| Jun 14 2019 |
13294 |
483.42 |
| Jun 14 2019 |
6027 |
408.77 |
| Jun 14 2019 |
17123 |
468.49 |
| Jun 07 2019 |
13399 |
483.42 |
| Jun 07 2019 |
6152 |
408.77 |
| Jun 07 2019 |
17319 |
468.49 |
| May 31 2019 |
13363 |
483.42 |
| May 31 2019 |
6134 |
408.77 |
| May 31 2019 |
17250 |
468.49 |
| May 24 2019 |
13325 |
483.42 |
| May 24 2019 |
6204 |
408.77 |
| May 24 2019 |
17279 |
468.49 |
| May 17 2019 |
13363 |
483.42 |
| May 17 2019 |
6265 |
408.77 |
| May 17 2019 |
17281 |
468.49 |
| May 10 2019 |
13473 |
483.42 |
| May 10 2019 |
8894 |
435.54 |
| May 10 2019 |
13469 |
441.36 |
| May 03 2019 |
13523 |
483.42 |
| May 03 2019 |
8917 |
435.54 |
| May 03 2019 |
13545 |
441.36 |
| Apr 26 2019 |
13697 |
483.42 |
| Apr 26 2019 |
8910 |
435.54 |
| Apr 26 2019 |
13270 |
441.36 |
| Apr 19 2019 |
13627 |
483.42 |
| Apr 19 2019 |
9029 |
435.54 |
| Apr 19 2019 |
13210 |
441.36 |
| Apr 18 2019 |
13635 |
483.42 |
| Apr 18 2019 |
9043 |
435.54 |
| Apr 12 2019 |
12264 |
469.04 |
| Apr 12 2019 |
9171 |
435.54 |
| Apr 12 2019 |
11649 |
429.77 |
| Apr 05 2019 |
11761 |
468.93 |
| Apr 05 2019 |
8968 |
435.54 |
| Apr 05 2019 |
11306 |
429.77 |
| Mar 29 2019 |
11703 |
468.93 |
| Mar 29 2019 |
8832 |
435.54 |
| Mar 29 2019 |
11184 |
429.77 |
| Mar 22 2019 |
11482 |
468.93 |
| Mar 22 2019 |
8754 |
435.54 |
| Mar 22 2019 |
11079 |
429.77 |
| Mar 15 2019 |
9527 |
446.43 |
| Mar 15 2019 |
8749 |
435.54 |
| Mar 15 2019 |
11133 |
429.77 |
| Mar 08 2019 |
7235 |
424.15 |
| Mar 08 2019 |
9993 |
448.93 |
| Mar 08 2019 |
11493 |
434.06 |
| Mar 01 2019 |
7310 |
424.15 |
| Mar 01 2019 |
10017 |
448.93 |
| Mar 01 2019 |
11539 |
434.06 |
| Feb 22 2019 |
7294 |
423.87 |
| Feb 22 2019 |
10048 |
448.93 |
| Feb 22 2019 |
8592 |
409.67 |
| Feb 15 2019 |
7306 |
423.87 |
| Feb 15 2019 |
9860 |
447.86 |
| Feb 15 2019 |
8349 |
407.8 |
| Feb 08 2019 |
7273 |
423.87 |
| Feb 08 2019 |
9770 |
447.86 |
| Feb 08 2019 |
8292 |
407.8 |
| Feb 01 2019 |
7270 |
423.87 |
| Feb 01 2019 |
9802 |
447.86 |
| Feb 01 2019 |
8298 |
407.8 |
| Jan 25 2019 |
7272 |
423.87 |
| Jan 25 2019 |
9827 |
447.86 |
| Jan 25 2019 |
8321 |
407.8 |
| Jan 18 2019 |
7305 |
423.87 |
| Jan 18 2019 |
9842 |
447.86 |
| Jan 18 2019 |
8338 |
407.8 |
| Jan 11 2019 |
7305 |
423.87 |
| Jan 11 2019 |
9826 |
447.86 |
| Jan 11 2019 |
8343 |
407.8 |
| Jan 04 2019 |
7306 |
423.87 |
| Jan 04 2019 |
9840 |
447.86 |
| Jan 04 2019 |
8353 |
407.8 |
| Dec 28 2018 |
7306 |
423.87 |
| Dec 28 2018 |
9840 |
447.86 |
| Dec 28 2018 |
8353 |
407.8 |
| Dec 21 2018 |
7306 |
423.87 |
| Dec 21 2018 |
9840 |
447.86 |
| Dec 21 2018 |
8353 |
407.8 |
| Dec 14 2018 |
7306 |
423.87 |
| Dec 14 2018 |
9840 |
447.86 |
| Dec 14 2018 |
8353 |
407.8 |
| Dec 07 2018 |
7306 |
423.87 |
| Dec 07 2018 |
9834 |
447.86 |
| Dec 07 2018 |
8352 |
407.8 |
| Nov 30 2018 |
7306 |
423.87 |
| Nov 30 2018 |
9834 |
447.86 |
| Nov 30 2018 |
8352 |
407.8 |
| Nov 23 2018 |
7306 |
423.87 |
| Nov 23 2018 |
9834 |
447.86 |
| Nov 23 2018 |
8352 |
407.8 |
| Nov 16 2018 |
7306 |
423.87 |
| Nov 16 2018 |
9834 |
447.86 |
| Nov 16 2018 |
8352 |
407.8 |
| Nov 09 2018 |
7306 |
423.87 |
| Nov 09 2018 |
9834 |
447.86 |
| Nov 09 2018 |
8352 |
407.8 |
| Nov 02 2018 |
7306 |
423.87 |
| Nov 02 2018 |
9834 |
447.86 |
| Nov 02 2018 |
8331 |
407.8 |
| Oct 26 2018 |
7304 |
423.87 |
| Oct 26 2018 |
9834 |
447.86 |
| Oct 26 2018 |
8330 |
407.8 |
| Oct 19 2018 |
7324 |
423.87 |
| Oct 19 2018 |
9834 |
447.86 |
| Oct 19 2018 |
8344 |
407.8 |
| Oct 12 2018 |
7303 |
423.87 |
| Oct 12 2018 |
9812 |
447.86 |
| Oct 12 2018 |
8311 |
407.8 |
| Oct 05 2018 |
7325 |
423.87 |
| Oct 05 2018 |
9791 |
447.86 |
| Oct 05 2018 |
8386 |
407.8 |
| Sep 28 2018 |
7148 |
423.87 |
| Sep 28 2018 |
9805 |
447.86 |
| Sep 28 2018 |
8164 |
407.8 |
| Sep 21 2018 |
7117 |
423.87 |
| Sep 21 2018 |
9779 |
447.86 |
| Sep 21 2018 |
8148 |
407.8 |
| Sep 14 2018 |
7141 |
423.87 |
| Sep 14 2018 |
9823 |
447.86 |
| Sep 14 2018 |
8178 |
407.8 |
| Sep 07 2018 |
7248 |
423.87 |
| Sep 07 2018 |
9922 |
447.86 |
| Sep 07 2018 |
8319 |
407.8 |
| Aug 31 2018 |
7292 |
423.87 |
| Aug 31 2018 |
10019 |
447.86 |
| Aug 31 2018 |
8364 |
407.8 |
| Aug 24 2018 |
7281 |
423.87 |
| Aug 24 2018 |
9934 |
447.86 |
| Aug 24 2018 |
8365 |
407.8 |
| Aug 17 2018 |
7266 |
423.87 |
| Aug 17 2018 |
10098 |
447.86 |
| Aug 17 2018 |
8441 |
407.8 |
| Aug 10 2018 |
7306 |
423.87 |
| Aug 10 2018 |
10106 |
447.86 |
| Aug 10 2018 |
8556 |
407.8 |
| Aug 03 2018 |
7447 |
423.87 |
| Aug 03 2018 |
10203 |
447.86 |
| Aug 03 2018 |
8635 |
407.8 |
| Jul 27 2018 |
7516 |
423.87 |
| Jul 27 2018 |
10181 |
447.86 |
| Jul 27 2018 |
8670 |
407.8 |
| Jul 20 2018 |
7479 |
423.87 |
| Jul 20 2018 |
10323 |
447.86 |
| Jul 20 2018 |
8830 |
407.8 |
| Jul 13 2018 |
5950 |
405.58 |
| Jul 13 2018 |
10173 |
447.86 |
| Jul 13 2018 |
8746 |
407.8 |
| Jul 06 2018 |
5748 |
405.58 |
| Jul 06 2018 |
10128 |
447.86 |
| Jul 06 2018 |
8491 |
407.8 |
| Jun 29 2018 |
5752 |
405.58 |
| Jun 29 2018 |
10122 |
447.86 |
| Jun 29 2018 |
8492 |
407.8 |
| Jun 22 2018 |
5892 |
405.58 |
| Jun 22 2018 |
10379 |
447.86 |
| Jun 22 2018 |
8705 |
407.8 |
| Jun 15 2018 |
5925 |
405.58 |
| Jun 15 2018 |
10330 |
447.86 |
| Jun 15 2018 |
8757 |
407.8 |
| Jun 08 2018 |
5963 |
405.58 |
| Jun 08 2018 |
10450 |
447.86 |
| Jun 08 2018 |
8884 |
407.8 |
| Jun 01 2018 |
5628 |
398.51 |
| Jun 01 2018 |
11407 |
456.39 |
| Jun 01 2018 |
7397 |
393.3 |
| May 25 2018 |
5640 |
398.51 |
| May 25 2018 |
11025 |
451.79 |
| May 25 2018 |
7386 |
392.3 |
| May 18 2018 |
5723 |
398.51 |
| May 18 2018 |
11047 |
451.79 |
| May 18 2018 |
7387 |
392.3 |
| May 11 2018 |
5744 |
398.51 |
| May 11 2018 |
11009 |
451.79 |
| May 11 2018 |
7446 |
392.3 |
| May 04 2018 |
5862 |
398.51 |
| May 04 2018 |
11204 |
451.79 |
| May 04 2018 |
7584 |
392.3 |
| Apr 27 2018 |
5886 |
398.51 |
| Apr 27 2018 |
11214 |
451.79 |
| Apr 27 2018 |
7595 |
392.3 |
| Apr 20 2018 |
4735 |
385.7 |
| Apr 20 2018 |
11319 |
451.79 |
| Apr 20 2018 |
6179 |
379.49 |
| Apr 13 2018 |
4722 |
385.7 |
| Apr 13 2018 |
11290 |
451.79 |
| Apr 13 2018 |
6159 |
379.49 |
| Apr 06 2018 |
4492 |
413.17 |
| Apr 06 2018 |
3721 |
371.52 |
| Apr 06 2018 |
9050 |
429.62 |
| Apr 06 2018 |
6142 |
378.99 |
| Mar 30 2018 |
4492 |
413.17 |
| Mar 30 2018 |
3861 |
371.52 |
| Mar 30 2018 |
9134 |
429.62 |
| Mar 30 2018 |
6244 |
378.99 |
| Mar 23 2018 |
4464 |
413.17 |
| Mar 23 2018 |
3931 |
371.52 |
| Mar 23 2018 |
9180 |
429.62 |
| Mar 23 2018 |
6326 |
378.99 |
| Mar 16 2018 |
4410 |
413.17 |
| Mar 16 2018 |
3924 |
371.52 |
| Mar 16 2018 |
9195 |
429.62 |
| Mar 16 2018 |
6322 |
378.99 |
| Mar 09 2018 |
4379 |
413.17 |
| Mar 09 2018 |
5068 |
385.98 |
| Mar 09 2018 |
9500 |
433.89 |
| Mar 09 2018 |
6256 |
378.16 |
| Mar 02 2018 |
4479 |
413.17 |
| Mar 02 2018 |
4419 |
377.62 |
| Mar 02 2018 |
7648 |
414.15 |
| Mar 02 2018 |
6417 |
378.16 |
| Feb 23 2018 |
4562 |
413.17 |
| Feb 23 2018 |
3652 |
366.45 |
| Feb 23 2018 |
6847 |
404.86 |
| Feb 23 2018 |
6475 |
378.16 |
| Feb 16 2018 |
4490 |
413.17 |
| Feb 16 2018 |
3604 |
365.4 |
| Feb 16 2018 |
6859 |
404.86 |
| Feb 16 2018 |
6494 |
378.16 |
| Feb 09 2018 |
4551 |
413.17 |
| Feb 09 2018 |
3602 |
365.4 |
| Feb 09 2018 |
5825 |
393.36 |
| Feb 09 2018 |
6484 |
378.16 |
| Feb 02 2018 |
4570 |
413.17 |
| Feb 02 2018 |
3605 |
365.4 |
| Feb 02 2018 |
5810 |
393.36 |
| Feb 02 2018 |
6475 |
378.16 |
| Jan 26 2018 |
4570 |
413.17 |
| Jan 26 2018 |
3622 |
365.4 |
| Jan 26 2018 |
5822 |
393.36 |
| Jan 26 2018 |
6495 |
378.16 |
| Jan 19 2018 |
4570 |
413.17 |
| Jan 19 2018 |
3624 |
365.4 |
| Jan 19 2018 |
5822 |
393.36 |
| Jan 19 2018 |
6494 |
378.16 |
| Jan 12 2018 |
4554 |
413.17 |
| Jan 12 2018 |
3631 |
365.4 |
| Jan 12 2018 |
5822 |
393.36 |
| Jan 12 2018 |
6500 |
378.16 |
| Jan 05 2018 |
4554 |
413.17 |
| Jan 05 2018 |
3631 |
365.4 |
| Jan 05 2018 |
5836 |
393.36 |
| Jan 05 2018 |
6506 |
378.16 |
| Dec 29 2017 |
4568 |
413.17 |
| Dec 29 2017 |
3631 |
365.4 |
| Dec 29 2017 |
5835 |
393.36 |
| Dec 29 2017 |
6506 |
378.16 |
| Dec 22 2017 |
4568 |
413.17 |
| Dec 22 2017 |
3631 |
365.4 |
| Dec 22 2017 |
5836 |
393.36 |
| Dec 22 2017 |
6506 |
378.16 |
| Dec 15 2017 |
4568 |
413.17 |
| Dec 15 2017 |
3631 |
365.4 |
| Dec 15 2017 |
5834 |
393.36 |
| Dec 15 2017 |
6503 |
378.16 |
| Dec 08 2017 |
4568 |
413.17 |
| Dec 08 2017 |
3631 |
365.4 |
| Dec 08 2017 |
5834 |
393.36 |
| Dec 08 2017 |
6503 |
378.16 |
| Dec 01 2017 |
4568 |
413.17 |
| Dec 01 2017 |
3631 |
365.4 |
| Dec 01 2017 |
5834 |
393.36 |
| Dec 01 2017 |
6503 |
378.16 |
| Nov 24 2017 |
4568 |
413.17 |
| Nov 24 2017 |
3631 |
365.4 |
| Nov 24 2017 |
5834 |
393.36 |
| Nov 24 2017 |
6503 |
378.16 |
| Nov 17 2017 |
4568 |
413.17 |
| Nov 17 2017 |
3631 |
365.4 |
| Nov 17 2017 |
5834 |
393.36 |
| Nov 17 2017 |
6503 |
378.16 |
| Nov 10 2017 |
4568 |
413.17 |
| Nov 10 2017 |
3635 |
365.4 |
| Nov 10 2017 |
5834 |
393.36 |
| Nov 10 2017 |
6507 |
378.16 |
| Nov 03 2017 |
4568 |
413.17 |
| Nov 03 2017 |
3635 |
365.4 |
| Nov 03 2017 |
5834 |
393.36 |
| Nov 03 2017 |
6507 |
378.16 |
| Oct 27 2017 |
4568 |
413.17 |
| Oct 27 2017 |
3673 |
365.4 |
| Oct 27 2017 |
5834 |
393.36 |
| Oct 27 2017 |
6541 |
378.16 |
| Oct 20 2017 |
4555 |
413.17 |
| Oct 20 2017 |
3649 |
365.4 |
| Oct 20 2017 |
5848 |
393.36 |
| Oct 20 2017 |
6525 |
378.16 |
| Oct 13 2017 |
4562 |
413.17 |
| Oct 13 2017 |
3665 |
365.4 |
| Oct 13 2017 |
5847 |
393.36 |
| Oct 13 2017 |
6540 |
378.16 |
| Oct 06 2017 |
4562 |
413.17 |
| Oct 06 2017 |
3669 |
365.4 |
| Oct 06 2017 |
5846 |
393.36 |
| Oct 06 2017 |
6550 |
378.16 |
| Sep 29 2017 |
4568 |
413.17 |
| Sep 29 2017 |
3668 |
365.4 |
| Sep 29 2017 |
5849 |
393.36 |
| Sep 29 2017 |
6496 |
378.16 |
| Sep 22 2017 |
4563 |
413.17 |
| Sep 22 2017 |
3723 |
365.4 |
| Sep 22 2017 |
5849 |
393.36 |
| Sep 22 2017 |
6560 |
378.16 |
| Sep 15 2017 |
4505 |
413.17 |
| Sep 15 2017 |
3741 |
365.4 |
| Sep 15 2017 |
5900 |
393.36 |
| Sep 15 2017 |
6622 |
378.16 |
| Sep 08 2017 |
4376 |
413.17 |
| Sep 08 2017 |
3710 |
365.4 |
| Sep 08 2017 |
5919 |
393.36 |
| Sep 08 2017 |
6739 |
378.16 |
| Sep 01 2017 |
4431 |
413.17 |
| Sep 01 2017 |
3700 |
365.4 |
| Sep 01 2017 |
6010 |
393.36 |
| Sep 01 2017 |
6739 |
378.16 |
| Aug 25 2017 |
4401 |
413.17 |
| Aug 25 2017 |
4041 |
365.4 |
| Aug 25 2017 |
6024 |
393.36 |
| Aug 25 2017 |
6331 |
371.11 |
| Aug 18 2017 |
4600 |
413.17 |
| Aug 18 2017 |
4055 |
365.4 |
| Aug 18 2017 |
5020 |
381.31 |
| Aug 18 2017 |
6392 |
371.11 |
| Aug 11 2017 |
4559 |
413.17 |
| Aug 11 2017 |
4095 |
365.4 |
| Aug 11 2017 |
4997 |
381.31 |
| Aug 11 2017 |
6423 |
371.11 |
| Aug 04 2017 |
4643 |
413.17 |
| Aug 04 2017 |
4112 |
365.4 |
| Aug 04 2017 |
5072 |
381.31 |
| Aug 04 2017 |
6503 |
371.11 |
| Jul 28 2017 |
4673 |
413.17 |
| Jul 28 2017 |
4149 |
365.4 |
| Jul 28 2017 |
5116 |
381.31 |
| Jul 28 2017 |
6587 |
371.11 |
| Jul 21 2017 |
4708 |
413.17 |
| Jul 21 2017 |
4237 |
365.4 |
| Jul 21 2017 |
5186 |
381.31 |
| Jul 21 2017 |
6693 |
371.11 |
| Jul 14 2017 |
4779 |
413.17 |
| Jul 14 2017 |
4282 |
365.4 |
| Jul 14 2017 |
5235 |
381.31 |
| Jul 14 2017 |
6741 |
371.11 |
| Jul 07 2017 |
4836 |
413.17 |
| Jul 07 2017 |
4313 |
365.4 |
| Jul 07 2017 |
5289 |
381.31 |
| Jul 07 2017 |
6777 |
371.11 |
| Jun 30 2017 |
4817 |
413.17 |
| Jun 30 2017 |
4332 |
365.4 |
| Jun 30 2017 |
5338 |
381.31 |
| Jun 30 2017 |
6795 |
371.11 |
| Jun 23 2017 |
4867 |
413.17 |
| Jun 23 2017 |
4458 |
365.4 |
| Jun 23 2017 |
6223 |
381.31 |
| Jun 23 2017 |
6862 |
371.11 |
| Jun 16 2017 |
4825 |
413.17 |
| Jun 16 2017 |
4454 |
365.4 |
| Jun 16 2017 |
6325 |
381.31 |
| Jun 16 2017 |
6909 |
371.11 |
| Jun 09 2017 |
4866 |
413.17 |
| Jun 09 2017 |
4309 |
365.4 |
| Jun 09 2017 |
6382 |
381.31 |
| Jun 09 2017 |
6797 |
371.11 |
| Jun 02 2017 |
4880 |
413.17 |
| Jun 02 2017 |
4959 |
371.53 |
| Jun 02 2017 |
6400 |
381.31 |
| Jun 02 2017 |
6947 |
370.74 |
| May 26 2017 |
4822 |
413.17 |
| May 26 2017 |
4987 |
371.53 |
| May 26 2017 |
6475 |
381.31 |
| May 26 2017 |
5837 |
359.85 |
| May 19 2017 |
5006 |
413.17 |
| May 19 2017 |
5093 |
371.53 |
| May 19 2017 |
5926 |
374.56 |
| May 19 2017 |
5884 |
359.85 |
| May 12 2017 |
5063 |
413.17 |
| May 12 2017 |
5145 |
371.53 |
| May 12 2017 |
6060 |
374.56 |
| May 12 2017 |
5934 |
359.85 |
| May 05 2017 |
5264 |
413.17 |
| May 05 2017 |
5192 |
371.53 |
| May 05 2017 |
6097 |
374.56 |
| May 05 2017 |
6005 |
359.85 |
| Apr 28 2017 |
5274 |
413.17 |
| Apr 28 2017 |
6235 |
383.05 |
| Apr 28 2017 |
5989 |
374.56 |
| Apr 28 2017 |
7016 |
369.49 |
| Apr 21 2017 |
5344 |
413.17 |
| Apr 21 2017 |
6351 |
383.05 |
| Apr 21 2017 |
6135 |
374.56 |
| Apr 21 2017 |
7089 |
369.49 |
| Apr 14 2017 |
6623 |
385.17 |
| Apr 14 2017 |
6739 |
380.9 |
| Apr 14 2017 |
6856 |
366.67 |
| Apr 07 2017 |
6560 |
385.17 |
| Apr 07 2017 |
6813 |
380.9 |
| Apr 07 2017 |
6739 |
366.67 |
| Mar 31 2017 |
6619 |
385.17 |
| Mar 31 2017 |
7008 |
380.9 |
| Mar 31 2017 |
6852 |
366.67 |
| Mar 24 2017 |
6506 |
385.17 |
| Mar 24 2017 |
6945 |
380.9 |
| Mar 24 2017 |
6779 |
366.67 |
| Mar 17 2017 |
6608 |
385.17 |
| Mar 17 2017 |
7019 |
380.9 |
| Mar 17 2017 |
6816 |
366.67 |
| Mar 10 2017 |
6621 |
385.17 |
| Mar 10 2017 |
7104 |
380.9 |
| Mar 10 2017 |
6861 |
366.67 |
| Mar 03 2017 |
8135 |
467.63 |
| Mar 03 2017 |
12327 |
440.41 |
| Mar 03 2017 |
7918 |
390.01 |
| Mar 03 2017 |
9610 |
390.48 |
| Feb 24 2017 |
8245 |
467.63 |
| Feb 24 2017 |
7390 |
392.23 |
| Feb 24 2017 |
7309 |
384.28 |
| Feb 24 2017 |
8140 |
377.79 |
| Feb 17 2017 |
8147 |
467.63 |
| Feb 17 2017 |
5990 |
377.26 |
| Feb 17 2017 |
7164 |
384.28 |
| Feb 17 2017 |
8199 |
377.79 |
| Feb 10 2017 |
8252 |
467.63 |
| Feb 10 2017 |
6058 |
377.26 |
| Feb 10 2017 |
8474 |
397.12 |
| Feb 10 2017 |
8242 |
377.79 |
| Feb 03 2017 |
8219 |
467.63 |
| Feb 03 2017 |
6064 |
377.26 |
| Feb 03 2017 |
8496 |
397.12 |
| Feb 03 2017 |
8259 |
377.79 |
| Jan 27 2017 |
8207 |
467.63 |
| Jan 27 2017 |
6041 |
377.26 |
| Jan 27 2017 |
8509 |
397.12 |
| Jan 27 2017 |
8258 |
377.79 |
| Jan 20 2017 |
8223 |
467.63 |
| Jan 20 2017 |
6048 |
377.26 |
| Jan 20 2017 |
8501 |
397.12 |
| Jan 20 2017 |
8260 |
377.79 |
| Jan 13 2017 |
8223 |
467.63 |
| Jan 13 2017 |
6054 |
377.26 |
| Jan 13 2017 |
8506 |
397.12 |
| Jan 13 2017 |
8262 |
377.79 |
| Jan 06 2017 |
8223 |
467.63 |
| Jan 06 2017 |
6054 |
377.26 |
| Jan 06 2017 |
8494 |
397.12 |
| Jan 06 2017 |
8244 |
377.79 |
| Dec 30 2016 |
8217 |
467.63 |
| Dec 30 2016 |
6054 |
377.26 |
| Dec 30 2016 |
8496 |
397.12 |
| Dec 30 2016 |
8246 |
377.79 |
| Dec 23 2016 |
8217 |
467.63 |
| Dec 23 2016 |
6054 |
377.26 |
| Dec 23 2016 |
8496 |
397.12 |
| Dec 23 2016 |
8246 |
377.79 |
| Dec 16 2016 |
8217 |
467.63 |
| Dec 16 2016 |
6054 |
377.26 |
| Dec 16 2016 |
8497 |
397.12 |
| Dec 16 2016 |
8242 |
377.79 |
| Dec 09 2016 |
8224 |
467.63 |
| Dec 09 2016 |
6052 |
377.26 |
| Dec 09 2016 |
8498 |
397.12 |
| Dec 09 2016 |
8241 |
377.79 |
| Dec 02 2016 |
8224 |
467.63 |
| Dec 02 2016 |
6052 |
377.26 |
| Dec 02 2016 |
8498 |
397.12 |
| Dec 02 2016 |
8241 |
377.79 |
| Nov 25 2016 |
8213 |
467.63 |
| Nov 25 2016 |
6052 |
377.26 |
| Nov 25 2016 |
8495 |
397.12 |
| Nov 25 2016 |
8238 |
377.79 |
| Nov 18 2016 |
8213 |
467.63 |
| Nov 18 2016 |
6052 |
377.26 |
| Nov 18 2016 |
8495 |
397.12 |
| Nov 18 2016 |
8238 |
377.79 |
| Nov 11 2016 |
8213 |
467.63 |
| Nov 11 2016 |
6049 |
377.26 |
| Nov 11 2016 |
8495 |
397.12 |
| Nov 11 2016 |
8233 |
377.79 |
| Nov 04 2016 |
8213 |
467.63 |
| Nov 04 2016 |
6049 |
377.26 |
| Nov 04 2016 |
8495 |
397.12 |
| Nov 04 2016 |
8233 |
377.79 |
| Oct 28 2016 |
8203 |
467.63 |
| Oct 28 2016 |
6066 |
377.26 |
| Oct 28 2016 |
8495 |
397.12 |
| Oct 28 2016 |
8250 |
377.79 |
| Oct 21 2016 |
8203 |
467.63 |
| Oct 21 2016 |
6075 |
377.26 |
| Oct 21 2016 |
8490 |
397.12 |
| Oct 21 2016 |
8251 |
377.79 |
| Oct 14 2016 |
8224 |
467.63 |
| Oct 14 2016 |
6074 |
377.26 |
| Oct 14 2016 |
8511 |
397.12 |
| Oct 14 2016 |
8294 |
377.79 |
| Oct 07 2016 |
8221 |
467.63 |
| Oct 07 2016 |
6064 |
377.26 |
| Oct 07 2016 |
8519 |
397.12 |
| Oct 07 2016 |
8292 |
377.79 |
| Sep 30 2016 |
8263 |
467.63 |
| Sep 30 2016 |
6072 |
377.26 |
| Sep 30 2016 |
8531 |
397.12 |
| Sep 30 2016 |
8299 |
377.79 |
| Sep 23 2016 |
8231 |
467.63 |
| Sep 23 2016 |
6021 |
377.26 |
| Sep 23 2016 |
8531 |
397.12 |
| Sep 23 2016 |
8264 |
377.79 |
| Sep 16 2016 |
8241 |
467.63 |
| Sep 16 2016 |
5994 |
377.26 |
| Sep 16 2016 |
8579 |
397.12 |
| Sep 16 2016 |
8270 |
377.79 |
| Sep 09 2016 |
8330 |
467.63 |
| Sep 09 2016 |
6073 |
377.26 |
| Sep 09 2016 |
8648 |
397.12 |
| Sep 09 2016 |
8308 |
377.79 |
| Sep 02 2016 |
8483 |
467.63 |
| Sep 02 2016 |
6102 |
377.26 |
| Sep 02 2016 |
8783 |
397.12 |
| Sep 02 2016 |
8402 |
377.79 |
| Aug 26 2016 |
8276 |
467.63 |
| Aug 26 2016 |
5796 |
377.26 |
| Aug 26 2016 |
8824 |
397.12 |
| Aug 26 2016 |
8106 |
377.79 |
| Aug 19 2016 |
8425 |
467.63 |
| Aug 19 2016 |
5813 |
377.26 |
| Aug 19 2016 |
9496 |
403.52 |
| Aug 19 2016 |
7354 |
370.93 |
| Aug 12 2016 |
8808 |
467.63 |
| Aug 12 2016 |
5805 |
377.26 |
| Aug 12 2016 |
9619 |
403.52 |
| Aug 12 2016 |
9750 |
382.51 |
| Aug 05 2016 |
8867 |
467.63 |
| Aug 05 2016 |
5846 |
377.26 |
| Aug 05 2016 |
9640 |
403.52 |
| Aug 05 2016 |
9852 |
382.51 |
| Jul 29 2016 |
8914 |
467.63 |
| Jul 29 2016 |
5742 |
377.26 |
| Jul 29 2016 |
9688 |
403.52 |
| Jul 29 2016 |
9919 |
382.51 |
| Jul 22 2016 |
9018 |
467.63 |
| Jul 22 2016 |
5861 |
377.26 |
| Jul 22 2016 |
9874 |
403.52 |
| Jul 22 2016 |
10074 |
382.51 |
| Jun 22 2016 |
8939 |
467.63 |
| Jun 22 2016 |
6005 |
377.26 |
| Jun 22 2016 |
10101 |
403.52 |
| Jun 22 2016 |
10950 |
382.51 |
| Jun 15 2016 |
9253 |
467.63 |
| Jun 15 2016 |
6111 |
377.26 |
| Jun 15 2016 |
10180 |
403.52 |
| Jun 15 2016 |
11047 |
382.51 |
| Jun 08 2016 |
9373 |
467.63 |
| Jun 08 2016 |
6099 |
377.26 |
| Jun 08 2016 |
10258 |
403.52 |
| Jun 08 2016 |
11081 |
382.51 |
| Jun 01 2016 |
9524 |
467.63 |
| Jun 01 2016 |
5972 |
374.93 |
| Jun 01 2016 |
10644 |
406.56 |
| Jun 01 2016 |
10546 |
376.54 |
| May 25 2016 |
9428 |
467.63 |
| May 25 2016 |
5977 |
374.93 |
| May 25 2016 |
10620 |
406.56 |
| May 25 2016 |
10547 |
376.54 |
| May 18 2016 |
9506 |
467.63 |
| May 18 2016 |
6010 |
374.93 |
| May 18 2016 |
10720 |
406.56 |
| May 18 2016 |
10603 |
376.54 |
| May 11 2016 |
9398 |
467.63 |
| May 11 2016 |
6032 |
374.93 |
| May 11 2016 |
10942 |
409.1 |
| May 11 2016 |
10928 |
379.31 |
| May 04 2016 |
9392 |
467.63 |
| May 04 2016 |
5995 |
374.93 |
| May 04 2016 |
10875 |
409.1 |
| May 04 2016 |
10893 |
379.31 |
| Apr 27 2016 |
9628 |
467.63 |
| Apr 27 2016 |
6186 |
374.93 |
| Apr 27 2016 |
10177 |
400.12 |
| Apr 27 2016 |
11108 |
379.31 |
| Apr 20 2016 |
9679 |
467.63 |
| Apr 20 2016 |
6256 |
374.93 |
| Apr 20 2016 |
8960 |
388.25 |
| Apr 20 2016 |
11151 |
379.31 |
| Apr 13 2016 |
9727 |
467.63 |
| Apr 13 2016 |
6434 |
374.93 |
| Apr 13 2016 |
8901 |
388.25 |
| Apr 13 2016 |
11110 |
379.31 |
| Apr 06 2016 |
9896 |
467.63 |
| Apr 06 2016 |
6587 |
374.93 |
| Apr 06 2016 |
8885 |
388.25 |
| Apr 06 2016 |
11183 |
379.31 |
| Mar 30 2016 |
9612 |
467.63 |
| Mar 30 2016 |
6511 |
374.93 |
| Mar 30 2016 |
8804 |
388.25 |
| Mar 30 2016 |
11107 |
379.31 |
| Mar 23 2016 |
9954 |
467.63 |
| Mar 23 2016 |
6668 |
374.93 |
| Mar 23 2016 |
8820 |
388.25 |
| Mar 23 2016 |
11230 |
379.31 |
| Mar 16 2016 |
6136 |
368.65 |
| Mar 16 2016 |
8706 |
388.25 |
| Mar 16 2016 |
11120 |
378.99 |
| Mar 09 2016 |
6158 |
368.65 |
| Mar 09 2016 |
8682 |
388.25 |
| Mar 09 2016 |
11167 |
378.99 |
| Mar 02 2016 |
7702 |
385.59 |
| Mar 02 2016 |
7506 |
376.41 |
| Mar 02 2016 |
10431 |
373.56 |
| Feb 24 2016 |
7725 |
385.59 |
| Feb 24 2016 |
7471 |
376.41 |
| Feb 24 2016 |
10394 |
373.56 |
| Feb 17 2016 |
7841 |
385.59 |
| Feb 17 2016 |
7507 |
376.41 |
| Feb 17 2016 |
10501 |
373.56 |
| Feb 10 2016 |
7853 |
385.59 |
| Feb 10 2016 |
7544 |
376.41 |
| Feb 10 2016 |
10522 |
373.56 |
| Feb 03 2016 |
7892 |
385.59 |
| Feb 03 2016 |
7554 |
376.41 |
| Feb 03 2016 |
10550 |
373.56 |
| Jan 27 2016 |
7902 |
385.59 |
| Jan 27 2016 |
7565 |
376.41 |
| Jan 27 2016 |
10577 |
373.56 |
| Jan 20 2016 |
7902 |
385.59 |
| Jan 20 2016 |
7587 |
376.41 |
| Jan 20 2016 |
10590 |
373.56 |
| Jan 13 2016 |
7904 |
385.59 |
| Jan 13 2016 |
7599 |
376.41 |
| Jan 13 2016 |
10598 |
373.56 |
| Jan 06 2016 |
7904 |
385.59 |
| Jan 06 2016 |
7604 |
376.41 |
| Jan 06 2016 |
10603 |
373.56 |
| Dec 30 2015 |
7904 |
385.59 |
| Dec 30 2015 |
7608 |
376.41 |
| Dec 30 2015 |
10602 |
373.56 |
| Dec 23 2015 |
7904 |
385.59 |
| Dec 23 2015 |
7608 |
376.41 |
| Dec 23 2015 |
10603 |
373.56 |
| Dec 16 2015 |
7904 |
385.59 |
| Dec 16 2015 |
7608 |
376.41 |
| Dec 16 2015 |
10603 |
373.56 |
| Dec 09 2015 |
7904 |
385.59 |
| Dec 09 2015 |
7615 |
376.41 |
| Dec 09 2015 |
10605 |
373.56 |
| Dec 02 2015 |
7905 |
385.59 |
| Dec 02 2015 |
7616 |
376.41 |
| Dec 02 2015 |
10606 |
373.56 |
| Nov 25 2015 |
7905 |
385.59 |
| Nov 25 2015 |
7616 |
376.41 |
| Nov 25 2015 |
10607 |
373.56 |
| Nov 18 2015 |
7905 |
385.59 |
| Nov 18 2015 |
7616 |
376.41 |
| Nov 18 2015 |
10607 |
373.56 |
| Nov 11 2015 |
7900 |
385.59 |
| Nov 11 2015 |
7616 |
376.41 |
| Nov 11 2015 |
10608 |
373.56 |
| Nov 04 2015 |
7900 |
385.59 |
| Nov 04 2015 |
7616 |
376.41 |
| Nov 04 2015 |
10608 |
373.56 |
| Oct 28 2015 |
7901 |
385.59 |
| Oct 28 2015 |
7605 |
376.41 |
| Oct 28 2015 |
10593 |
373.56 |
| Oct 21 2015 |
7880 |
385.59 |
| Oct 21 2015 |
7615 |
376.41 |
| Oct 21 2015 |
10592 |
373.56 |
| Oct 14 2015 |
7886 |
385.59 |
| Oct 14 2015 |
7620 |
376.41 |
| Oct 14 2015 |
10596 |
373.56 |
| Oct 07 2015 |
7895 |
385.59 |
| Oct 07 2015 |
7606 |
376.41 |
| Oct 07 2015 |
10593 |
373.56 |
| Sep 30 2015 |
7901 |
385.59 |
| Sep 30 2015 |
7610 |
376.41 |
| Sep 30 2015 |
10610 |
373.56 |
| Sep 23 2015 |
7947 |
385.59 |
| Sep 23 2015 |
7612 |
376.41 |
| Sep 23 2015 |
10651 |
373.56 |
| Sep 16 2015 |
7881 |
385.59 |
| Sep 16 2015 |
7613 |
376.41 |
| Sep 16 2015 |
10643 |
373.56 |
| Sep 09 2015 |
6759 |
374.22 |
| Sep 09 2015 |
7402 |
373.74 |
| Sep 09 2015 |
10649 |
373.56 |
| Sep 02 2015 |
6816 |
374.22 |
| Sep 02 2015 |
7347 |
373.74 |
| Sep 02 2015 |
10609 |
373.56 |
| Aug 26 2015 |
11203 |
415.85 |
| Aug 26 2015 |
7500 |
373.74 |
| Aug 26 2015 |
9993 |
367.24 |
| Aug 19 2015 |
11393 |
415.85 |
| Aug 19 2015 |
7496 |
373.74 |
| Aug 19 2015 |
10180 |
367.24 |
| Aug 12 2015 |
11403 |
415.85 |
| Aug 12 2015 |
7558 |
373.74 |
| Aug 12 2015 |
10205 |
367.24 |
| Aug 05 2015 |
6377 |
364.96 |
| Aug 05 2015 |
7100 |
368.88 |
| Aug 05 2015 |
9321 |
359.41 |
| Jul 29 2015 |
6373 |
364.96 |
| Jul 29 2015 |
7210 |
368.88 |
| Jul 29 2015 |
9442 |
359.41 |
| Jul 22 2015 |
6363 |
364.96 |
| Jul 22 2015 |
7192 |
368.88 |
| Jul 22 2015 |
9423 |
359.41 |
| Jul 15 2015 |
5396 |
351.48 |
| Jul 15 2015 |
6209 |
356.2 |
| Jul 15 2015 |
9509 |
359.41 |
| Jul 08 2015 |
5437 |
351.48 |
| Jul 08 2015 |
6231 |
356.2 |
| Jul 08 2015 |
9657 |
359.41 |
| Jul 01 2015 |
5310 |
349.7 |
| Jul 01 2015 |
5691 |
349.08 |
| Jul 01 2015 |
9727 |
359.41 |
| Jun 24 2015 |
5358 |
349.7 |
| Jun 24 2015 |
5780 |
349.08 |
| Jun 24 2015 |
9594 |
357.88 |
| Jun 17 2015 |
5082 |
346.37 |
| Jun 17 2015 |
5816 |
349.08 |
| Jun 17 2015 |
7278 |
335.64 |
| Jun 10 2015 |
5204 |
347.86 |
| Jun 10 2015 |
5584 |
345.45 |
| Jun 10 2015 |
7206 |
335.64 |
| Jun 03 2015 |
5134 |
345.53 |
| Jun 03 2015 |
5630 |
345.45 |
| Jun 03 2015 |
7327 |
335.64 |
| May 27 2015 |
5077 |
345.53 |
| May 27 2015 |
5659 |
345.45 |
| May 27 2015 |
7292 |
335.64 |
| May 20 2015 |
5152 |
345.53 |
| May 20 2015 |
5698 |
345.45 |
| May 20 2015 |
7368 |
335.64 |
| May 13 2015 |
5189 |
345.53 |
| May 13 2015 |
5391 |
341.7 |
| May 13 2015 |
7401 |
335.64 |
| May 06 2015 |
5117 |
345.53 |
| May 06 2015 |
5213 |
341.7 |
| May 06 2015 |
7126 |
334.82 |
| Apr 29 2015 |
5185 |
345.53 |
| Apr 29 2015 |
4904 |
336.91 |
| Apr 29 2015 |
7097 |
333.6 |
| Apr 22 2015 |
5250 |
345.53 |
| Apr 22 2015 |
4946 |
336.91 |
| Apr 22 2015 |
7134 |
333.6 |
| Apr 15 2015 |
5288 |
345.53 |
| Apr 15 2015 |
4960 |
336.91 |
| Apr 15 2015 |
7196 |
333.6 |
| Apr 08 2015 |
5278 |
345.53 |
| Apr 08 2015 |
5058 |
336.91 |
| Apr 08 2015 |
7239 |
333.6 |
| Apr 01 2015 |
5169 |
343.14 |
| Apr 01 2015 |
4915 |
333.99 |
| Apr 01 2015 |
7347 |
333.6 |
| Mar 25 2015 |
4973 |
343.14 |
| Mar 25 2015 |
4867 |
333.99 |
| Mar 25 2015 |
7159 |
333.6 |
| Mar 18 2015 |
4827 |
343.14 |
| Mar 18 2015 |
4852 |
333.99 |
| Mar 18 2015 |
7072 |
333.6 |
| Mar 11 2015 |
4927 |
343.14 |
| Mar 11 2015 |
4890 |
333.99 |
| Mar 11 2015 |
7352 |
333.6 |
| Mar 04 2015 |
5031 |
343.14 |
| Mar 04 2015 |
4970 |
333.99 |
| Mar 04 2015 |
7431 |
333.6 |
| Feb 25 2015 |
3695 |
323.03 |
| Feb 25 2015 |
4958 |
333.99 |
| Feb 25 2015 |
7446 |
333.6 |
| Feb 18 2015 |
3789 |
323.03 |
| Feb 18 2015 |
5006 |
333.99 |
| Feb 18 2015 |
7524 |
333.6 |
| Feb 11 2015 |
3808 |
323.03 |
| Feb 11 2015 |
5014 |
333.99 |
| Feb 11 2015 |
7545 |
333.6 |
| Feb 04 2015 |
3833 |
323.03 |
| Feb 04 2015 |
5026 |
333.99 |
| Feb 04 2015 |
7562 |
333.6 |
| Jan 28 2015 |
3833 |
323.03 |
| Jan 28 2015 |
5038 |
333.99 |
| Jan 28 2015 |
7583 |
333.6 |
| Jan 21 2015 |
3846 |
323.03 |
| Jan 21 2015 |
5054 |
333.99 |
| Jan 21 2015 |
7609 |
333.6 |
| Jan 14 2015 |
3849 |
323.03 |
| Jan 14 2015 |
5065 |
333.99 |
| Jan 14 2015 |
7619 |
333.6 |
| Jan 07 2015 |
3849 |
323.03 |
| Jan 07 2015 |
5058 |
333.99 |
| Jan 07 2015 |
7614 |
333.6 |
| Dec 31 2014 |
3849 |
323.03 |
| Dec 31 2014 |
5060 |
333.99 |
| Dec 31 2014 |
7613 |
333.6 |
| Dec 24 2014 |
3849 |
323.03 |
| Dec 24 2014 |
5060 |
333.99 |
| Dec 24 2014 |
7613 |
333.6 |
| Dec 17 2014 |
3849 |
323.03 |
| Dec 17 2014 |
5059 |
333.99 |
| Dec 17 2014 |
7614 |
333.6 |
| Dec 10 2014 |
3849 |
323.03 |
| Dec 10 2014 |
5059 |
333.99 |
| Dec 10 2014 |
7614 |
333.6 |
| Dec 03 2014 |
3849 |
323.03 |
| Dec 03 2014 |
5059 |
333.99 |
| Dec 03 2014 |
7614 |
333.6 |
| Nov 26 2014 |
3849 |
323.03 |
| Nov 26 2014 |
5059 |
333.99 |
| Nov 26 2014 |
7614 |
333.6 |
| Nov 19 2014 |
3849 |
323.03 |
| Nov 19 2014 |
5059 |
333.99 |
| Nov 19 2014 |
7614 |
333.6 |
| Nov 12 2014 |
3849 |
323.03 |
| Nov 12 2014 |
5059 |
333.99 |
| Nov 12 2014 |
7614 |
333.6 |
| Nov 05 2014 |
3849 |
323.03 |
| Nov 05 2014 |
5059 |
333.99 |
| Nov 05 2014 |
7614 |
333.6 |
| Oct 29 2014 |
3849 |
323.03 |
| Oct 29 2014 |
5059 |
333.99 |
| Oct 29 2014 |
7615 |
333.6 |
| Oct 22 2014 |
3850 |
323.03 |
| Oct 22 2014 |
5043 |
333.99 |
| Oct 22 2014 |
7627 |
333.6 |
| Oct 15 2014 |
3846 |
323.03 |
| Oct 15 2014 |
5038 |
333.99 |
| Oct 15 2014 |
7621 |
333.6 |
| Oct 08 2014 |
3857 |
323.03 |
| Oct 08 2014 |
5037 |
333.99 |
| Oct 08 2014 |
7625 |
333.6 |
| Oct 01 2014 |
3859 |
323.03 |
| Oct 01 2014 |
5047 |
333.99 |
| Oct 01 2014 |
7632 |
333.6 |
| Sep 24 2014 |
3863 |
323.03 |
| Sep 24 2014 |
5077 |
333.99 |
| Sep 24 2014 |
7616 |
333.6 |
| Sep 17 2014 |
3711 |
321.02 |
| Sep 17 2014 |
5096 |
333.99 |
| Sep 17 2014 |
7631 |
333.6 |
| Sep 10 2014 |
3724 |
321.02 |
| Sep 10 2014 |
5048 |
333.99 |
| Sep 10 2014 |
7617 |
333.6 |
| Sep 03 2014 |
3729 |
321.02 |
| Sep 03 2014 |
5077 |
333.99 |
| Sep 03 2014 |
7647 |
333.6 |
| Aug 27 2014 |
3693 |
321.02 |
| Aug 27 2014 |
5130 |
333.99 |
| Aug 27 2014 |
7635 |
333.6 |
| Aug 20 2014 |
3711 |
321.02 |
| Aug 20 2014 |
5124 |
333.99 |
| Aug 20 2014 |
7597 |
333.04 |
| Aug 13 2014 |
3724 |
321.02 |
| Aug 13 2014 |
5144 |
333.99 |
| Aug 13 2014 |
7713 |
333.6 |
| Aug 06 2014 |
3782 |
321.02 |
| Aug 06 2014 |
5184 |
333.99 |
| Aug 06 2014 |
7659 |
333.04 |
| Jul 30 2014 |
3795 |
321.02 |
| Jul 30 2014 |
5205 |
333.99 |
| Jul 30 2014 |
7729 |
333.04 |
| Jul 23 2014 |
3812 |
321.02 |
| Jul 23 2014 |
5313 |
335.65 |
| Jul 23 2014 |
7625 |
331.67 |
| Jul 16 2014 |
4329 |
328.79 |
| Jul 16 2014 |
5712 |
341.9 |
| Jul 16 2014 |
7340 |
329.15 |
| Jul 09 2014 |
4337 |
328.79 |
| Jul 09 2014 |
5755 |
341.9 |
| Jul 09 2014 |
7316 |
329.15 |
| Jul 02 2014 |
4386 |
328.79 |
| Jul 02 2014 |
5813 |
341.9 |
| Jul 02 2014 |
7437 |
329.15 |
| Jun 25 2014 |
4449 |
328.79 |
| Jun 25 2014 |
5894 |
341.9 |
| Jun 25 2014 |
7396 |
329.15 |
| Jun 18 2014 |
4342 |
326.86 |
| Jun 18 2014 |
5968 |
341.9 |
| Jun 18 2014 |
6942 |
323.77 |
| Jun 11 2014 |
4393 |
326.86 |
| Jun 11 2014 |
6062 |
342.72 |
| Jun 11 2014 |
6879 |
322.32 |
| Jun 04 2014 |
4446 |
326.86 |
| Jun 04 2014 |
6197 |
342.72 |
| Jun 04 2014 |
6939 |
322.32 |
| May 28 2014 |
4470 |
326.86 |
| May 28 2014 |
6256 |
342.72 |
| May 28 2014 |
7004 |
322.32 |
| May 21 2014 |
4502 |
326.86 |
| May 21 2014 |
6598 |
346.48 |
| May 21 2014 |
7035 |
322.32 |
| May 14 2014 |
4541 |
326.86 |
| May 14 2014 |
6661 |
346.48 |
| May 14 2014 |
7086 |
322.32 |
| May 07 2014 |
4427 |
326.86 |
| May 07 2014 |
7704 |
359.47 |
| May 07 2014 |
7222 |
324.65 |
| Apr 30 2014 |
4638 |
326.86 |
| Apr 30 2014 |
6935 |
347.14 |
| Apr 30 2014 |
7481 |
324.65 |
| Apr 23 2014 |
4709 |
326.13 |
| Apr 23 2014 |
7043 |
347.14 |
| Apr 23 2014 |
7583 |
324.65 |
| Apr 16 2014 |
4730 |
326.13 |
| Apr 16 2014 |
7900 |
357.32 |
| Apr 16 2014 |
7880 |
327.67 |
| Apr 09 2014 |
4903 |
326.13 |
| Apr 09 2014 |
7988 |
357.32 |
| Apr 09 2014 |
8029 |
327.67 |
| Apr 02 2014 |
4685 |
322.25 |
| Apr 02 2014 |
7592 |
351.92 |
| Apr 02 2014 |
7846 |
327.67 |
| Mar 26 2014 |
4634 |
322.25 |
| Mar 26 2014 |
7775 |
351.92 |
| Mar 26 2014 |
7924 |
327.67 |
| Mar 19 2014 |
4648 |
322.25 |
| Mar 19 2014 |
7829 |
351.92 |
| Mar 19 2014 |
7963 |
327.67 |
| Mar 12 2014 |
4671 |
322.25 |
| Mar 12 2014 |
6799 |
339.03 |
| Mar 12 2014 |
8006 |
327.67 |
| Mar 05 2014 |
6383 |
347.66 |
| Mar 05 2014 |
6897 |
340.16 |
| Mar 05 2014 |
8355 |
331.05 |
| Feb 26 2014 |
5365 |
333.05 |
| Feb 26 2014 |
6928 |
340.16 |
| Feb 26 2014 |
8379 |
331.05 |
| Feb 19 2014 |
5156 |
328.8 |
| Feb 19 2014 |
6970 |
340.16 |
| Feb 19 2014 |
8431 |
331.05 |
| Feb 12 2014 |
5154 |
328.8 |
| Feb 12 2014 |
6865 |
338.75 |
| Feb 12 2014 |
8436 |
331.05 |
| Feb 05 2014 |
5203 |
328.8 |
| Feb 05 2014 |
6946 |
338.75 |
| Feb 05 2014 |
8496 |
331.05 |
| Jan 29 2014 |
5190 |
328.8 |
| Jan 29 2014 |
6997 |
338.75 |
| Jan 29 2014 |
8518 |
331.05 |
| Jan 22 2014 |
5180 |
328.8 |
| Jan 22 2014 |
6992 |
338.75 |
| Jan 22 2014 |
8501 |
331.05 |
| Jan 15 2014 |
5181 |
328.8 |
| Jan 15 2014 |
7026 |
338.75 |
| Jan 15 2014 |
8523 |
331.05 |
| Jan 08 2014 |
5177 |
328.8 |
| Jan 08 2014 |
7035 |
338.75 |
| Jan 08 2014 |
8531 |
331.05 |
| Jan 01 2014 |
5177 |
328.8 |
| Jan 01 2014 |
7034 |
338.75 |
| Jan 01 2014 |
8531 |
331.05 |
| Dec 25 2013 |
5177 |
328.8 |
| Dec 25 2013 |
7034 |
338.75 |
| Dec 25 2013 |
8530 |
331.05 |
| Dec 18 2013 |
5177 |
328.8 |
| Dec 18 2013 |
7034 |
338.75 |
| Dec 18 2013 |
8530 |
331.05 |
| Dec 11 2013 |
5177 |
328.8 |
| Dec 11 2013 |
7034 |
338.75 |
| Dec 11 2013 |
8530 |
331.05 |
| Dec 04 2013 |
5178 |
328.8 |
| Dec 04 2013 |
7035 |
338.75 |
| Dec 04 2013 |
8531 |
331.05 |
| Nov 27 2013 |
5178 |
328.8 |
| Nov 27 2013 |
7035 |
338.75 |
| Nov 27 2013 |
8531 |
331.05 |
| Nov 20 2013 |
5178 |
328.8 |
| Nov 20 2013 |
7035 |
338.75 |
| Nov 20 2013 |
8532 |
331.05 |
| Nov 13 2013 |
5178 |
328.8 |
| Nov 13 2013 |
7035 |
338.75 |
| Nov 13 2013 |
8532 |
331.05 |
| Nov 06 2013 |
5178 |
328.8 |
| Nov 06 2013 |
7035 |
338.75 |
| Nov 06 2013 |
8532 |
331.05 |
| Oct 30 2013 |
5178 |
328.8 |
| Oct 30 2013 |
7035 |
338.75 |
| Oct 30 2013 |
8532 |
331.05 |
| Oct 23 2013 |
5178 |
328.8 |
| Oct 23 2013 |
7035 |
338.75 |
| Oct 23 2013 |
8532 |
331.05 |
| Oct 16 2013 |
5201 |
328.8 |
| Oct 16 2013 |
7024 |
338.75 |
| Oct 16 2013 |
8533 |
331.05 |
| Oct 09 2013 |
5171 |
328.8 |
| Oct 09 2013 |
7031 |
338.75 |
| Oct 09 2013 |
8531 |
331.05 |
| Oct 02 2013 |
5178 |
328.8 |
| Oct 02 2013 |
7028 |
338.75 |
| Oct 02 2013 |
8536 |
331.05 |
| Sep 25 2013 |
5158 |
328.8 |
| Sep 25 2013 |
6968 |
338.75 |
| Sep 25 2013 |
8517 |
331.05 |
| Sep 18 2013 |
5120 |
328.8 |
| Sep 18 2013 |
6961 |
338.75 |
| Sep 18 2013 |
8487 |
331.05 |
| Sep 11 2013 |
5135 |
328.8 |
| Sep 11 2013 |
6947 |
338.75 |
| Sep 11 2013 |
8446 |
331.05 |
| Sep 04 2013 |
5171 |
328.8 |
| Sep 04 2013 |
6985 |
338.75 |
| Sep 04 2013 |
8435 |
331.05 |
| Aug 28 2013 |
5192 |
328.8 |
| Aug 28 2013 |
7052 |
338.75 |
| Aug 28 2013 |
8463 |
331.05 |
| Aug 21 2013 |
5228 |
328.8 |
| Aug 21 2013 |
7102 |
338.75 |
| Aug 21 2013 |
8538 |
331.05 |
| Aug 14 2013 |
5250 |
328.8 |
| Aug 14 2013 |
7153 |
338.75 |
| Aug 14 2013 |
8280 |
331.05 |
| Aug 07 2013 |
4986 |
325.41 |
| Aug 07 2013 |
7273 |
338.75 |
| Aug 07 2013 |
7974 |
327.23 |
| Jul 31 2013 |
5071 |
325.41 |
| Jul 31 2013 |
7331 |
338.75 |
| Jul 31 2013 |
8019 |
327.23 |
| Jul 24 2013 |
5044 |
325.41 |
| Jul 24 2013 |
7367 |
338.75 |
| Jul 24 2013 |
8048 |
327.23 |
| Jul 17 2013 |
5078 |
325.41 |
| Jul 17 2013 |
7398 |
338.75 |
| Jul 17 2013 |
8053 |
327.23 |
| Jul 10 2013 |
5114 |
325.41 |
| Jul 10 2013 |
7490 |
338.75 |
| Jul 10 2013 |
8159 |
327.23 |
| Jul 03 2013 |
5118 |
325.41 |
| Jul 03 2013 |
7595 |
338.75 |
| Jul 03 2013 |
8137 |
327.23 |
| Jun 26 2013 |
5120 |
325.41 |
| Jun 26 2013 |
7773 |
338.75 |
| Jun 26 2013 |
8225 |
326.76 |
| Jun 19 2013 |
5169 |
325.41 |
| Jun 19 2013 |
7867 |
338.75 |
| Jun 19 2013 |
8286 |
326.76 |
| Jun 12 2013 |
5254 |
325.41 |
| Jun 12 2013 |
7924 |
338.75 |
| Jun 12 2013 |
8407 |
326.76 |
| Jun 05 2013 |
5238 |
325.41 |
| Jun 05 2013 |
7823 |
338.75 |
| Jun 05 2013 |
8353 |
326.76 |
| May 29 2013 |
5176 |
325.41 |
| May 29 2013 |
7884 |
338.75 |
| May 29 2013 |
8368 |
326.76 |
| May 22 2013 |
5351 |
325.41 |
| May 22 2013 |
8025 |
338.75 |
| May 22 2013 |
8564 |
326.76 |
| May 15 2013 |
5399 |
325.41 |
| May 15 2013 |
8076 |
338.75 |
| May 15 2013 |
8592 |
326.76 |
| May 08 2013 |
5389 |
325.41 |
| May 08 2013 |
8624 |
345.68 |
| May 08 2013 |
8555 |
326.87 |
| May 01 2013 |
5546 |
325.41 |
| May 01 2013 |
8734 |
345.68 |
| May 01 2013 |
8665 |
326.87 |
| Apr 24 2013 |
5415 |
325.41 |
| Apr 24 2013 |
8744 |
345.68 |
| Apr 24 2013 |
8629 |
326.87 |
| Apr 17 2013 |
5497 |
325.41 |
| Apr 17 2013 |
8786 |
345.68 |
| Apr 17 2013 |
8739 |
326.87 |
| Apr 10 2013 |
5810 |
329.28 |
| Apr 10 2013 |
8476 |
342.84 |
| Apr 10 2013 |
8925 |
328.54 |
| Apr 03 2013 |
5814 |
329.28 |
| Apr 03 2013 |
8448 |
342.84 |
| Apr 03 2013 |
8942 |
328.54 |
| Mar 27 2013 |
5934 |
329.28 |
| Mar 27 2013 |
10349 |
363.93 |
| Mar 27 2013 |
9087 |
329.28 |
| Mar 20 2013 |
5914 |
329.28 |
| Mar 20 2013 |
10192 |
363.93 |
| Mar 20 2013 |
9060 |
329.28 |
| Mar 13 2013 |
5367 |
346.62 |
| Mar 13 2013 |
9637 |
334.63 |
| Oct 19 2012 |
9931 |
385.73 |
| Oct 19 2012 |
10922 |
386.23 |
| Oct 19 2012 |
13705 |
380.02 |
| Sep 23 2012 |
9849 |
385.73 |
| Sep 23 2012 |
10876 |
386.23 |
| Sep 23 2012 |
13646 |
380.02 |
| Aug 31 2012 |
9498 |
385.73 |
| Aug 31 2012 |
10620 |
386.23 |
| Aug 31 2012 |
13403 |
380.02 |
| Aug 24 2012 |
9411 |
385.73 |
| Aug 24 2012 |
10518 |
386.23 |
| Aug 24 2012 |
13307 |
380.02 |
| Aug 10 2012 |
9179 |
385.73 |
| Aug 10 2012 |
10218 |
386.23 |
| Aug 10 2012 |
13055 |
380.02 |
| Aug 03 2012 |
9020 |
385.73 |
| Aug 03 2012 |
10044 |
386.23 |
| Aug 03 2012 |
12903 |
380.02 |
| Jul 27 2012 |
8950 |
385.73 |
| Jul 27 2012 |
9773 |
386.23 |
| Jul 27 2012 |
12669 |
380.02 |
| Jul 06 2012 |
8667 |
385.73 |
| Jul 06 2012 |
9333 |
386.23 |
| Jul 06 2012 |
12391 |
380.02 |
| Jun 22 2012 |
8542 |
385.73 |
| Jun 22 2012 |
8510 |
386.23 |
| Jun 22 2012 |
11858 |
380.02 |
| Jun 15 2012 |
8439 |
385.73 |
| Jun 15 2012 |
8530 |
386.23 |
| Jun 15 2012 |
12318 |
380.02 |
| Jun 08 2012 |
8267 |
385.73 |
| Jun 08 2012 |
8515 |
386.23 |
| Jun 08 2012 |
12221 |
379.95 |
| Jun 01 2012 |
8275 |
385.73 |
| Jun 01 2012 |
8150 |
386.23 |
| Jun 01 2012 |
12092 |
380.02 |
| May 25 2012 |
7740 |
385.73 |
| May 25 2012 |
6819 |
386.23 |
| May 25 2012 |
11265 |
380.02 |
| May 18 2012 |
7843 |
385.73 |
| May 18 2012 |
6941 |
386.23 |
| May 18 2012 |
11417 |
380.02 |
| May 11 2012 |
7694 |
385.73 |
| May 11 2012 |
6835 |
386.23 |
| May 11 2012 |
11439 |
380.02 |
| May 04 2012 |
7117 |
385.73 |
| May 04 2012 |
6549 |
386.23 |
| May 04 2012 |
11176 |
380.02 |
| Apr 27 2012 |
6367 |
385.73 |
| Apr 27 2012 |
6397 |
386.23 |
| Apr 27 2012 |
10963 |
380.02 |
| Apr 13 2012 |
5045 |
385.73 |
| Apr 13 2012 |
5646 |
386.23 |
| Apr 13 2012 |
10284 |
380.02 |
| Apr 06 2012 |
4581 |
385.73 |
| Apr 06 2012 |
5328 |
386.23 |
| Apr 06 2012 |
10051 |
380.02 |
| Mar 27 2012 |
10036 |
382.12 |
