| Apr 18 2024 |
4073 |
385.92 |
| Apr 18 2024 |
3241 |
323.44 |
| Apr 18 2024 |
4576 |
323.44 |
| Apr 17 2024 |
4016 |
385.92 |
| Apr 17 2024 |
3214 |
323.44 |
| Apr 17 2024 |
4546 |
323.44 |
| Apr 10 2024 |
3990 |
385.92 |
| Apr 10 2024 |
3220 |
323.44 |
| Apr 10 2024 |
4562 |
323.44 |
| Apr 03 2024 |
4038 |
385.92 |
| Apr 03 2024 |
3282 |
325.62 |
| Apr 03 2024 |
5329 |
338.24 |
| Mar 27 2024 |
4088 |
385.92 |
| Mar 27 2024 |
3350 |
327.91 |
| Mar 27 2024 |
6291 |
354.73 |
| Mar 21 2024 |
4130 |
385.92 |
| Mar 21 2024 |
3411 |
329.27 |
| Mar 21 2024 |
7557 |
375.98 |
| Mar 14 2024 |
4253 |
392.9 |
| Mar 14 2024 |
3386 |
329.27 |
| Mar 14 2024 |
6823 |
364.49 |
| Mar 07 2024 |
4119 |
388.83 |
| Mar 07 2024 |
3404 |
329.27 |
| Mar 07 2024 |
6060 |
351.81 |
| Feb 29 2024 |
4208 |
388.83 |
| Feb 29 2024 |
3403 |
329.27 |
| Feb 29 2024 |
6102 |
351.81 |
| Feb 22 2024 |
3618 |
372.38 |
| Feb 22 2024 |
3290 |
326.11 |
| Feb 22 2024 |
5564 |
342.66 |
| Feb 15 2024 |
3601 |
372.38 |
| Feb 15 2024 |
3304 |
326.11 |
| Feb 15 2024 |
5557 |
342.66 |
| Feb 08 2024 |
3582 |
372.38 |
| Feb 08 2024 |
3304 |
326.11 |
| Feb 08 2024 |
5527 |
342.66 |
| Feb 01 2024 |
3431 |
372.38 |
| Feb 01 2024 |
3336 |
326.11 |
| Feb 01 2024 |
5439 |
342.66 |
| Jan 25 2024 |
3417 |
372.38 |
| Jan 25 2024 |
3330 |
326.11 |
| Jan 25 2024 |
5424 |
342.66 |
| Jan 18 2024 |
3417 |
372.38 |
| Jan 18 2024 |
3325 |
326.11 |
| Jan 18 2024 |
5428 |
342.66 |
| Jan 11 2024 |
3417 |
372.38 |
| Jan 11 2024 |
3325 |
326.11 |
| Jan 11 2024 |
5432 |
342.66 |
| Jan 04 2024 |
3417 |
372.38 |
| Jan 04 2024 |
3326 |
326.11 |
| Jan 04 2024 |
5431 |
342.66 |
| Dec 28 2023 |
3417 |
372.38 |
| Dec 28 2023 |
3327 |
326.11 |
| Dec 28 2023 |
5430 |
342.66 |
| Dec 21 2023 |
3417 |
372.38 |
| Dec 21 2023 |
3327 |
326.11 |
| Dec 21 2023 |
5430 |
342.66 |
| Dec 14 2023 |
3417 |
372.38 |
| Dec 14 2023 |
3326 |
326.11 |
| Dec 14 2023 |
5429 |
342.66 |
| Dec 07 2023 |
3417 |
372.38 |
| Dec 07 2023 |
3326 |
326.11 |
| Dec 07 2023 |
5429 |
342.66 |
| Nov 30 2023 |
3405 |
372.38 |
| Nov 30 2023 |
3325 |
326.11 |
| Nov 30 2023 |
5427 |
342.66 |
| Nov 23 2023 |
3405 |
372.38 |
| Nov 23 2023 |
3325 |
326.11 |
| Nov 23 2023 |
5426 |
342.66 |
| Nov 16 2023 |
3405 |
372.38 |
| Nov 16 2023 |
3324 |
326.11 |
| Nov 16 2023 |
5321 |
340.94 |
| Nov 09 2023 |
3406 |
372.38 |
| Nov 09 2023 |
3324 |
326.11 |
| Nov 09 2023 |
5316 |
340.94 |
| Nov 02 2023 |
3406 |
372.38 |
| Nov 02 2023 |
3324 |
326.11 |
| Nov 02 2023 |
5316 |
340.94 |
| Oct 26 2023 |
3351 |
372.38 |
| Oct 26 2023 |
3331 |
326.11 |
| Oct 26 2023 |
5318 |
340.94 |
| Oct 19 2023 |
3362 |
372.38 |
| Oct 19 2023 |
3330 |
326.11 |
| Oct 19 2023 |
5288 |
340.94 |
| Oct 12 2023 |
3362 |
372.38 |
| Oct 12 2023 |
3333 |
326.11 |
| Oct 12 2023 |
5287 |
340.94 |
| Oct 05 2023 |
3365 |
372.38 |
| Oct 05 2023 |
3330 |
326.11 |
| Oct 05 2023 |
5199 |
340.94 |
| Sep 28 2023 |
3447 |
372.38 |
| Sep 28 2023 |
3330 |
326.11 |
| Sep 28 2023 |
5266 |
340.94 |
| Sep 21 2023 |
3441 |
372.38 |
| Sep 21 2023 |
3324 |
326.11 |
| Sep 21 2023 |
5263 |
340.94 |
| Sep 14 2023 |
3468 |
372.38 |
| Sep 14 2023 |
3334 |
326.11 |
| Sep 14 2023 |
5275 |
340.94 |
| Sep 07 2023 |
3479 |
372.38 |
| Sep 07 2023 |
3335 |
326.11 |
| Sep 07 2023 |
5279 |
340.94 |
| Aug 31 2023 |
3040 |
359.31 |
| Aug 31 2023 |
3371 |
326.11 |
| Aug 31 2023 |
4469 |
326.11 |
| Aug 24 2023 |
3068 |
359.31 |
| Aug 24 2023 |
3367 |
326.11 |
| Aug 24 2023 |
4457 |
326.11 |
| Aug 17 2023 |
3056 |
359.31 |
| Aug 17 2023 |
3389 |
326.11 |
| Aug 17 2023 |
4479 |
326.11 |
| Aug 10 2023 |
3058 |
359.31 |
| Aug 10 2023 |
3737 |
334.76 |
| Aug 10 2023 |
4974 |
334.76 |
| Aug 03 2023 |
3043 |
359.31 |
| Aug 03 2023 |
3713 |
334.76 |
| Aug 03 2023 |
4945 |
334.76 |
| Jul 27 2023 |
3057 |
359.31 |
| Jul 27 2023 |
3719 |
334.76 |
| Jul 27 2023 |
4925 |
334.76 |
| Jul 20 2023 |
3088 |
359.31 |
| Jul 20 2023 |
3755 |
334.76 |
| Jul 20 2023 |
4901 |
334.76 |
| Jul 13 2023 |
3089 |
359.31 |
| Jul 13 2023 |
3982 |
340.12 |
| Jul 13 2023 |
5664 |
347.15 |
| Jul 06 2023 |
3124 |
359.31 |
| Jul 06 2023 |
4003 |
340.12 |
| Jul 06 2023 |
5681 |
347.15 |
| Jun 29 2023 |
3116 |
359.31 |
| Jun 29 2023 |
3968 |
340.12 |
| Jun 29 2023 |
5666 |
347.15 |
| Jun 22 2023 |
3134 |
359.31 |
| Jun 22 2023 |
3979 |
340.12 |
| Jun 22 2023 |
5644 |
347.15 |
| Jun 15 2023 |
3147 |
359.31 |
| Jun 15 2023 |
3998 |
340.12 |
| Jun 15 2023 |
5506 |
344.99 |
| Jun 08 2023 |
3175 |
359.31 |
| Jun 08 2023 |
4011 |
340.12 |
| Jun 08 2023 |
5532 |
344.99 |
| Jun 01 2023 |
2705 |
344.05 |
| Jun 01 2023 |
4017 |
341.99 |
| Jun 01 2023 |
5339 |
341.99 |
| May 25 2023 |
2688 |
344.05 |
| May 25 2023 |
3997 |
341.99 |
| May 25 2023 |
5326 |
341.99 |
| May 18 2023 |
2670 |
344.05 |
| May 18 2023 |
4140 |
347.13 |
| May 18 2023 |
5818 |
351.65 |
| May 11 2023 |
2619 |
344.05 |
| May 11 2023 |
4784 |
366.41 |
| May 11 2023 |
6356 |
361.93 |
| May 04 2023 |
2552 |
344.05 |
| May 04 2023 |
4717 |
366.41 |
| May 04 2023 |
6243 |
361.93 |
| Apr 27 2023 |
2529 |
344.05 |
| Apr 27 2023 |
4692 |
366.41 |
| Apr 27 2023 |
6177 |
361.93 |
| Apr 20 2023 |
2491 |
344.05 |
| Apr 20 2023 |
4938 |
374.83 |
| Apr 20 2023 |
7244 |
381.08 |
| Apr 13 2023 |
2448 |
344.05 |
| Apr 13 2023 |
4918 |
374.83 |
| Apr 13 2023 |
7228 |
381.08 |
| Apr 06 2023 |
2495 |
346.29 |
| Apr 06 2023 |
4996 |
377.57 |
| Apr 06 2023 |
7686 |
388.86 |
| Mar 30 2023 |
2469 |
346.29 |
| Mar 30 2023 |
4984 |
377.57 |
| Mar 30 2023 |
7654 |
388.86 |
| Mar 23 2023 |
2443 |
346.29 |
| Mar 23 2023 |
4934 |
377.57 |
| Mar 23 2023 |
7611 |
388.86 |
| Mar 16 2023 |
2419 |
346.29 |
| Mar 16 2023 |
4910 |
377.57 |
| Mar 16 2023 |
7570 |
388.86 |
| Mar 09 2023 |
2340 |
346.29 |
| Mar 09 2023 |
4884 |
377.57 |
| Mar 09 2023 |
7490 |
388.86 |
| Mar 02 2023 |
2317 |
346.29 |
| Mar 02 2023 |
3584 |
339.7 |
| Mar 02 2023 |
7315 |
386.63 |
| Feb 23 2023 |
2321 |
346.29 |
| Feb 23 2023 |
3574 |
339.7 |
| Feb 23 2023 |
7310 |
386.63 |
| Feb 16 2023 |
2263 |
346.29 |
| Feb 16 2023 |
3548 |
339.7 |
| Feb 16 2023 |
6469 |
373.45 |
| Feb 09 2023 |
2263 |
346.29 |
| Feb 09 2023 |
3536 |
339.7 |
| Feb 09 2023 |
6463 |
373.45 |
| Feb 02 2023 |
2262 |
346.29 |
| Feb 02 2023 |
3511 |
339.7 |
| Feb 02 2023 |
6448 |
373.45 |
| Jan 26 2023 |
2262 |
346.29 |
| Jan 26 2023 |
3503 |
339.7 |
| Jan 26 2023 |
6435 |
373.45 |
| Jan 19 2023 |
2262 |
346.29 |
| Jan 19 2023 |
3490 |
339.7 |
| Jan 19 2023 |
6428 |
373.45 |
| Jan 12 2023 |
2262 |
346.29 |
| Jan 12 2023 |
3488 |
339.7 |
| Jan 12 2023 |
6428 |
373.45 |
| Jan 05 2023 |
2262 |
346.29 |
| Jan 05 2023 |
3488 |
339.7 |
| Jan 05 2023 |
6429 |
373.45 |
| Dec 29 2022 |
2262 |
346.29 |
| Dec 29 2022 |
3488 |
339.7 |
| Dec 29 2022 |
6429 |
373.45 |
| Dec 22 2022 |
2262 |
346.29 |
| Dec 22 2022 |
3488 |
339.7 |
| Dec 22 2022 |
6429 |
373.45 |
| Dec 15 2022 |
2261 |
346.29 |
| Dec 15 2022 |
3486 |
339.7 |
| Dec 15 2022 |
6430 |
373.45 |
| Dec 08 2022 |
2261 |
346.29 |
| Dec 08 2022 |
3482 |
339.7 |
| Dec 08 2022 |
6425 |
373.45 |
| Dec 01 2022 |
2261 |
346.29 |
| Dec 01 2022 |
3482 |
339.7 |
| Dec 01 2022 |
6425 |
373.45 |
| Nov 24 2022 |
2261 |
346.29 |
| Nov 24 2022 |
3482 |
339.7 |
| Nov 24 2022 |
6425 |
373.45 |
| Nov 17 2022 |
2255 |
346.29 |
| Nov 17 2022 |
3480 |
339.7 |
| Nov 17 2022 |
6423 |
373.45 |
| Nov 10 2022 |
2256 |
346.29 |
| Nov 10 2022 |
3480 |
339.7 |
| Nov 10 2022 |
6424 |
373.45 |
| Nov 03 2022 |
2255 |
346.29 |
| Nov 03 2022 |
3472 |
339.7 |
| Nov 03 2022 |
6408 |
373.45 |
| Oct 27 2022 |
2255 |
346.29 |
| Oct 27 2022 |
3468 |
339.7 |
| Oct 27 2022 |
6400 |
373.45 |
| Oct 20 2022 |
2256 |
346.29 |
| Oct 20 2022 |
3468 |
339.7 |
| Oct 20 2022 |
6404 |
373.45 |
| Oct 13 2022 |
2256 |
346.29 |
| Oct 13 2022 |
3468 |
339.7 |
| Oct 13 2022 |
6395 |
373.45 |
| Oct 06 2022 |
2258 |
346.29 |
| Oct 06 2022 |
3471 |
339.7 |
| Oct 06 2022 |
6393 |
373.45 |
| Sep 29 2022 |
2252 |
346.29 |
| Sep 29 2022 |
3478 |
339.7 |
| Sep 29 2022 |
6396 |
373.45 |
| Sep 22 2022 |
2241 |
346.29 |
| Sep 22 2022 |
3474 |
339.7 |
| Sep 22 2022 |
6382 |
373.45 |
| Sep 15 2022 |
2239 |
346.29 |
| Sep 15 2022 |
3470 |
339.7 |
| Sep 15 2022 |
6377 |
373.45 |
| Sep 08 2022 |
2243 |
346.29 |
| Sep 08 2022 |
3049 |
325.5 |
| Sep 08 2022 |
6643 |
378.63 |
| Sep 01 2022 |
2219 |
346.29 |
| Sep 01 2022 |
3002 |
325.5 |
| Sep 01 2022 |
6554 |
378.63 |
| Aug 25 2022 |
2196 |
346.29 |
| Aug 25 2022 |
2973 |
325.5 |
| Aug 25 2022 |
6508 |
378.63 |
| Aug 18 2022 |
2158 |
346.29 |
| Aug 18 2022 |
2968 |
325.5 |
| Aug 18 2022 |
6474 |
378.63 |
| Aug 11 2022 |
2156 |
346.29 |
| Aug 11 2022 |
2912 |
325.5 |
| Aug 11 2022 |
6442 |
378.63 |
| Aug 04 2022 |
2145 |
346.29 |
| Aug 04 2022 |
2906 |
325.5 |
| Aug 04 2022 |
6425 |
378.63 |
| Jul 28 2022 |
1966 |
339.61 |
| Jul 28 2022 |
2845 |
325.5 |
| Jul 28 2022 |
4572 |
343.44 |
| Jul 21 2022 |
1949 |
339.61 |
| Jul 21 2022 |
2791 |
325.5 |
| Jul 21 2022 |
4525 |
343.44 |
| Jul 14 2022 |
1944 |
339.61 |
| Jul 14 2022 |
2784 |
325.5 |
| Jul 14 2022 |
4521 |
343.44 |
| Jul 07 2022 |
1693 |
329.76 |
| Jul 07 2022 |
2777 |
326.25 |
| Jul 07 2022 |
3689 |
324.03 |
| Jun 30 2022 |
1667 |
329.76 |
| Jun 30 2022 |
2770 |
326.25 |
| Jun 30 2022 |
3673 |
324.03 |
| Jun 23 2022 |
1663 |
329.76 |
| Jun 23 2022 |
2751 |
326.25 |
| Jun 23 2022 |
3656 |
324.03 |
| Jun 16 2022 |
1632 |
329.76 |
| Jun 16 2022 |
2637 |
326.25 |
| Jun 16 2022 |
3560 |
324.03 |
| Jun 09 2022 |
1616 |
329.76 |
| Jun 09 2022 |
2618 |
326.25 |
| Jun 09 2022 |
3487 |
324.03 |
| Jun 02 2022 |
1577 |
329.76 |
| Jun 02 2022 |
2520 |
326.25 |
| Jun 02 2022 |
3198 |
316.72 |
| May 26 2022 |
1550 |
329.76 |
| May 26 2022 |
2479 |
326.25 |
| May 26 2022 |
3115 |
316.72 |
| May 19 2022 |
2112 |
358.3 |
| May 19 2022 |
3078 |
354.52 |
| May 19 2022 |
3450 |
329.47 |
| May 12 2022 |
2100 |
358.3 |
| May 12 2022 |
3050 |
354.52 |
| May 12 2022 |
3423 |
329.47 |
| May 05 2022 |
2018 |
358.3 |
| May 05 2022 |
2946 |
354.52 |
| May 05 2022 |
3319 |
329.47 |
| Apr 28 2022 |
1952 |
358.3 |
| Apr 28 2022 |
3155 |
366.9 |
| Apr 28 2022 |
3321 |
331.98 |
| Apr 21 2022 |
1820 |
358.3 |
| Apr 21 2022 |
3037 |
366.9 |
| Apr 21 2022 |
3212 |
331.98 |
| Apr 14 2022 |
1904 |
367.48 |
| Apr 14 2022 |
3002 |
366.9 |
| Apr 14 2022 |
3602 |
345.63 |
| Apr 07 2022 |
1724 |
363.17 |
| Apr 07 2022 |
3249 |
380.04 |
| Apr 07 2022 |
4342 |
367.07 |
| Mar 31 2022 |
1656 |
359.51 |
| Mar 31 2022 |
3238 |
380.04 |
| Mar 31 2022 |
4333 |
367.07 |
| Mar 24 2022 |
1813 |
375.26 |
| Mar 24 2022 |
3161 |
380.04 |
| Mar 24 2022 |
5341 |
396.02 |
| Mar 17 2022 |
1807 |
375.26 |
| Mar 17 2022 |
3119 |
380.04 |
| Mar 17 2022 |
5302 |
396.02 |
| Mar 10 2022 |
1706 |
375.26 |
| Mar 10 2022 |
3093 |
380.04 |
| Mar 10 2022 |
5219 |
396.02 |
| Mar 03 2022 |
1726 |
375.26 |
| Mar 03 2022 |
3103 |
380.04 |
| Mar 03 2022 |
5249 |
396.02 |
| Feb 24 2022 |
1647 |
375.26 |
| Feb 24 2022 |
3078 |
380.04 |
| Feb 24 2022 |
5137 |
396.02 |
| Feb 17 2022 |
1522 |
375.26 |
| Feb 17 2022 |
2911 |
380.04 |
| Feb 17 2022 |
4812 |
396.02 |
| Feb 10 2022 |
1551 |
375.26 |
| Feb 10 2022 |
2937 |
380.04 |
| Feb 10 2022 |
4911 |
396.02 |
| Feb 03 2022 |
1567 |
375.26 |
| Feb 03 2022 |
2960 |
380.04 |
| Feb 03 2022 |
4953 |
396.02 |
| Jan 27 2022 |
1579 |
375.26 |
| Jan 27 2022 |
2980 |
380.04 |
| Jan 27 2022 |
4975 |
396.02 |
| Jan 20 2022 |
1586 |
375.26 |
| Jan 20 2022 |
3000 |
380.04 |
| Jan 20 2022 |
5003 |
396.02 |
| Jan 13 2022 |
1586 |
375.26 |
| Jan 13 2022 |
3018 |
380.04 |
| Jan 13 2022 |
5015 |
396.02 |
| Jan 06 2022 |
1586 |
375.26 |
| Jan 06 2022 |
3018 |
380.04 |
| Jan 06 2022 |
5015 |
396.02 |
| Dec 30 2021 |
1586 |
375.26 |
| Dec 30 2021 |
3021 |
380.04 |
| Dec 30 2021 |
5016 |
396.02 |
| Dec 23 2021 |
1586 |
375.26 |
| Dec 23 2021 |
3021 |
380.04 |
| Dec 23 2021 |
5016 |
396.02 |
| Dec 16 2021 |
1586 |
375.26 |
| Dec 16 2021 |
3021 |
380.04 |
| Dec 16 2021 |
5016 |
396.02 |
| Dec 09 2021 |
1586 |
375.26 |
| Dec 09 2021 |
3021 |
380.04 |
| Dec 09 2021 |
5016 |
396.02 |
| Dec 02 2021 |
1586 |
375.26 |
| Dec 02 2021 |
3022 |
380.04 |
| Dec 02 2021 |
5017 |
396.02 |
| Nov 25 2021 |
1586 |
375.26 |
| Nov 25 2021 |
3022 |
380.04 |
| Nov 25 2021 |
5017 |
396.02 |
| Nov 18 2021 |
1586 |
375.26 |
| Nov 18 2021 |
3022 |
380.04 |
| Nov 18 2021 |
5017 |
396.02 |
| Nov 11 2021 |
1586 |
375.26 |
| Nov 11 2021 |
3022 |
380.04 |
| Nov 11 2021 |
5017 |
396.02 |
| Nov 04 2021 |
1604 |
375.26 |
| Nov 04 2021 |
3022 |
380.04 |
| Nov 04 2021 |
5032 |
396.02 |
| Oct 28 2021 |
1604 |
375.26 |
| Oct 28 2021 |
3021 |
380.04 |
| Oct 28 2021 |
5032 |
396.02 |
| Oct 21 2021 |
1604 |
375.26 |
| Oct 21 2021 |
3021 |
380.04 |
| Oct 21 2021 |
5032 |
396.02 |
| Oct 14 2021 |
1613 |
375.26 |
| Oct 14 2021 |
3021 |
380.04 |
| Oct 14 2021 |
5038 |
396.02 |
| Oct 07 2021 |
1613 |
375.26 |
| Oct 07 2021 |
3022 |
380.04 |
| Oct 07 2021 |
5040 |
396.02 |
| Sep 30 2021 |
1581 |
375.26 |
| Sep 30 2021 |
2988 |
380.04 |
| Sep 30 2021 |
4988 |
396.02 |
| Sep 23 2021 |
1559 |
375.26 |
| Sep 23 2021 |
3050 |
386.72 |
| Sep 23 2021 |
5220 |
403.66 |
| Sep 16 2021 |
1504 |
375.26 |
| Sep 16 2021 |
3015 |
386.72 |
| Sep 16 2021 |
5107 |
403.66 |
| Sep 09 2021 |
1516 |
375.26 |
| Sep 09 2021 |
2997 |
386.72 |
| Sep 09 2021 |
5105 |
403.66 |
| Sep 02 2021 |
1507 |
375.26 |
| Sep 02 2021 |
2863 |
386.72 |
| Sep 02 2021 |
4967 |
403.66 |
| Aug 26 2021 |
1470 |
375.26 |
| Aug 26 2021 |
2770 |
382.67 |
| Aug 26 2021 |
4877 |
400.32 |
| Aug 19 2021 |
1453 |
375.26 |
| Aug 19 2021 |
2694 |
386.88 |
| Aug 19 2021 |
4618 |
396.93 |
| Aug 12 2021 |
1431 |
375.26 |
| Aug 12 2021 |
2714 |
389.13 |
| Aug 12 2021 |
3989 |
383.11 |
| Aug 05 2021 |
1380 |
375.26 |
| Aug 05 2021 |
2684 |
389.13 |
| Aug 05 2021 |
3916 |
383.11 |
| Jul 29 2021 |
1365 |
375.26 |
| Jul 29 2021 |
2664 |
389.13 |
| Jul 29 2021 |
3869 |
383.11 |
| Jul 22 2021 |
1300 |
375.26 |
| Jul 22 2021 |
2781 |
397.89 |
| Jul 22 2021 |
3151 |
369.38 |
| Jul 15 2021 |
1327 |
375.26 |
| Jul 15 2021 |
2774 |
397.89 |
| Jul 15 2021 |
3118 |
369.38 |
| Jul 08 2021 |
1304 |
375.26 |
| Jul 08 2021 |
2512 |
387.59 |
| Jul 08 2021 |
3095 |
369.38 |
| Jul 01 2021 |
1304 |
375.26 |
| Jul 01 2021 |
2488 |
387.59 |
| Jul 01 2021 |
3056 |
369.38 |
| Jun 24 2021 |
1159 |
371.72 |
| Jun 24 2021 |
2490 |
387.59 |
| Jun 24 2021 |
2813 |
364.63 |
| Jun 17 2021 |
1114 |
371.72 |
| Jun 17 2021 |
2369 |
387.59 |
| Jun 17 2021 |
2653 |
364.63 |
| Jun 10 2021 |
1049 |
371.72 |
| Jun 10 2021 |
1922 |
376.93 |
| Jun 10 2021 |
2445 |
364.63 |
| Jun 03 2021 |
2359 |
364.63 |
| May 27 2021 |
1626 |
365.57 |
| May 27 2021 |
1985 |
376.93 |
| May 27 2021 |
2952 |
358.48 |
| May 07 2021 |
4040 |
371.8 |
| Apr 30 2021 |
698 |
403.21 |
| Apr 30 2021 |
1029 |
378.9 |
| Apr 30 2021 |
1560 |
397.89 |
| Apr 30 2021 |
1702 |
371.8 |
| Apr 23 2021 |
672 |
403.21 |
| Apr 23 2021 |
813 |
378.9 |
| Apr 23 2021 |
1475 |
397.89 |
| Apr 23 2021 |
1475 |
371.8 |
| Apr 16 2021 |
624 |
403.21 |
| Apr 16 2021 |
1015 |
414.74 |
| Apr 16 2021 |
1362 |
397.89 |
| Apr 16 2021 |
1465 |
381.13 |
| Apr 09 2021 |
624 |
403.21 |
| Apr 09 2021 |
1153 |
433.42 |
| Apr 09 2021 |
999 |
397.89 |
| Apr 09 2021 |
1368 |
392.98 |
| Apr 02 2021 |
624 |
403.21 |
| Apr 02 2021 |
1128 |
433.42 |
| Apr 02 2021 |
988 |
397.89 |
| Apr 02 2021 |
1349 |
392.98 |
| Mar 26 2021 |
624 |
403.21 |
| Mar 26 2021 |
981 |
433.42 |
| Mar 26 2021 |
869 |
397.89 |
| Mar 26 2021 |
1202 |
392.98 |
| Mar 19 2021 |
542 |
403.21 |
| Mar 19 2021 |
953 |
433.42 |
| Mar 19 2021 |
722 |
397.89 |
| Mar 19 2021 |
1063 |
392.98 |
| Mar 12 2021 |
507 |
403.21 |
| Mar 12 2021 |
865 |
433.42 |
| Mar 12 2021 |
625 |
397.89 |
| Mar 12 2021 |
947 |
392.98 |
| Mar 05 2021 |
634 |
403.21 |
| Mar 05 2021 |
1006 |
405.29 |
| Mar 05 2021 |
898 |
397.89 |
| Mar 05 2021 |
1355 |
392.98 |
| Feb 26 2021 |
738 |
403.21 |
| Feb 26 2021 |
1169 |
405.29 |
| Feb 26 2021 |
1117 |
397.89 |
| Feb 26 2021 |
1552 |
392.98 |
| Feb 19 2021 |
751 |
403.21 |
| Feb 19 2021 |
1397 |
404.23 |
| Feb 19 2021 |
1163 |
397.89 |
| Feb 19 2021 |
1709 |
392.98 |
| Feb 12 2021 |
906 |
403.21 |
| Feb 12 2021 |
1510 |
404.23 |
| Feb 12 2021 |
1245 |
397.89 |
| Feb 12 2021 |
1842 |
392.98 |
| Feb 05 2021 |
968 |
403.21 |
| Feb 05 2021 |
1585 |
404.23 |
| Feb 05 2021 |
1301 |
397.89 |
| Feb 05 2021 |
1927 |
392.98 |
| Jan 29 2021 |
971 |
403.21 |
| Jan 29 2021 |
1614 |
404.23 |
| Jan 29 2021 |
1322 |
397.89 |
| Jan 29 2021 |
1966 |
392.98 |
| Jan 22 2021 |
979 |
403.21 |
| Jan 22 2021 |
1661 |
404.23 |
| Jan 22 2021 |
1354 |
397.89 |
| Jan 22 2021 |
2001 |
392.98 |
| Jan 15 2021 |
979 |
403.21 |
| Jan 15 2021 |
1661 |
404.23 |
| Jan 15 2021 |
1381 |
397.89 |
| Jan 15 2021 |
2041 |
392.98 |
| Jan 08 2021 |
979 |
403.21 |
| Jan 08 2021 |
1661 |
404.23 |
| Jan 08 2021 |
1381 |
397.89 |
| Jan 08 2021 |
2038 |
392.98 |
| Jan 01 2021 |
979 |
403.21 |
| Jan 01 2021 |
1661 |
404.23 |
| Jan 01 2021 |
1143 |
389.29 |
| Jan 01 2021 |
1173 |
369.18 |
| Dec 25 2020 |
979 |
403.21 |
| Dec 25 2020 |
1661 |
404.23 |
| Dec 25 2020 |
1143 |
389.29 |
| Dec 25 2020 |
1173 |
369.18 |
| Dec 18 2020 |
958 |
403.21 |
| Dec 18 2020 |
1661 |
404.23 |
| Dec 18 2020 |
1143 |
389.29 |
| Dec 18 2020 |
1173 |
369.18 |
| Dec 11 2020 |
958 |
403.21 |
| Dec 11 2020 |
1661 |
404.23 |
| Dec 11 2020 |
1143 |
389.29 |
| Dec 11 2020 |
1173 |
369.18 |
| Dec 04 2020 |
958 |
403.21 |
| Dec 04 2020 |
1661 |
404.23 |
| Dec 04 2020 |
1130 |
389.29 |
| Dec 04 2020 |
1169 |
369.18 |
| Nov 27 2020 |
958 |
403.21 |
| Nov 27 2020 |
1661 |
404.23 |
| Nov 27 2020 |
1130 |
389.29 |
| Nov 27 2020 |
1169 |
369.18 |
| Nov 20 2020 |
958 |
403.21 |
| Nov 20 2020 |
1661 |
404.23 |
| Nov 20 2020 |
1130 |
389.29 |
| Nov 20 2020 |
1169 |
369.18 |
| Nov 13 2020 |
958 |
403.21 |
| Nov 13 2020 |
1661 |
404.23 |
| Nov 13 2020 |
1130 |
389.29 |
| Nov 13 2020 |
1169 |
369.18 |
| Nov 06 2020 |
958 |
403.21 |
| Nov 06 2020 |
1661 |
404.23 |
| Nov 06 2020 |
1130 |
389.29 |
| Nov 06 2020 |
1186 |
369.18 |
| Oct 30 2020 |
950 |
403.21 |
| Oct 30 2020 |
1654 |
404.23 |
| Oct 30 2020 |
1128 |
389.29 |
| Oct 30 2020 |
1150 |
369.18 |
| Oct 23 2020 |
952 |
403.21 |
| Oct 23 2020 |
1585 |
404.23 |
| Oct 23 2020 |
1128 |
389.29 |
| Oct 23 2020 |
1142 |
369.18 |
| Oct 16 2020 |
904 |
403.21 |
| Oct 16 2020 |
1593 |
404.23 |
| Oct 16 2020 |
1122 |
389.29 |
| Oct 16 2020 |
1139 |
369.18 |
| Oct 09 2020 |
904 |
403.21 |
| Oct 09 2020 |
1597 |
404.23 |
| Oct 09 2020 |
1115 |
389.29 |
| Oct 09 2020 |
1129 |
369.18 |
| Oct 02 2020 |
1135 |
425.66 |
| Oct 02 2020 |
2206 |
425.49 |
| Oct 02 2020 |
963 |
386 |
| Oct 02 2020 |
1784 |
392.13 |
| Sep 25 2020 |
1032 |
425.66 |
| Sep 25 2020 |
2181 |
425.49 |
| Sep 25 2020 |
984 |
386 |
| Sep 25 2020 |
1814 |
392.13 |
| Sep 18 2020 |
1058 |
425.66 |
| Sep 18 2020 |
2184 |
425.49 |
| Sep 18 2020 |
987 |
386 |
| Sep 18 2020 |
1824 |
392.13 |
| Sep 11 2020 |
949 |
425.66 |
| Sep 11 2020 |
2060 |
425.49 |
| Sep 11 2020 |
1002 |
386 |
| Sep 11 2020 |
1711 |
392.13 |
| Sep 04 2020 |
985 |
425.66 |
| Sep 04 2020 |
2377 |
425.49 |
| Sep 04 2020 |
1090 |
386 |
| Sep 04 2020 |
1969 |
392.13 |
| Aug 28 2020 |
1246 |
425.66 |
| Aug 28 2020 |
2578 |
425.49 |
| Aug 28 2020 |
1269 |
386 |
| Aug 28 2020 |
2172 |
392.13 |
| Aug 21 2020 |
1248 |
425.66 |
| Aug 21 2020 |
2751 |
425.49 |
| Aug 21 2020 |
1351 |
386 |
| Aug 21 2020 |
2347 |
392.13 |
| Aug 14 2020 |
1390 |
425.66 |
| Aug 14 2020 |
2823 |
425.49 |
| Aug 14 2020 |
1374 |
386 |
| Aug 14 2020 |
2399 |
392.13 |
| Aug 07 2020 |
1520 |
425.66 |
| Aug 07 2020 |
3066 |
425.49 |
| Aug 07 2020 |
1475 |
386 |
| Aug 07 2020 |
2563 |
392.13 |
| Jul 31 2020 |
1470 |
416.72 |
| Jul 31 2020 |
3271 |
425.99 |
| Jul 31 2020 |
1746 |
390.31 |
| Jul 31 2020 |
3744 |
409.14 |
| Jul 24 2020 |
1479 |
416.72 |
| Jul 24 2020 |
3408 |
425.99 |
| Jul 24 2020 |
1898 |
390.31 |
| Jul 24 2020 |
4024 |
409.14 |
| Jul 17 2020 |
1521 |
416.72 |
| Jul 17 2020 |
3681 |
425.99 |
| Jul 17 2020 |
2077 |
390.31 |
| Jul 17 2020 |
4231 |
409.14 |
| Jul 10 2020 |
1665 |
416.72 |
| Jul 10 2020 |
3831 |
425.99 |
| Jul 10 2020 |
3102 |
406.63 |
| Jul 10 2020 |
3583 |
396.94 |
| Jul 03 2020 |
4019 |
427.86 |
| Jul 03 2020 |
3557 |
414.79 |
| Jul 03 2020 |
5603 |
422.63 |
| Jun 26 2020 |
4720 |
435.94 |
| Jun 26 2020 |
4710 |
427.98 |
| Jun 26 2020 |
5725 |
420.16 |
| Jun 19 2020 |
6560 |
463.47 |
| Jun 19 2020 |
4863 |
427.98 |
| Jun 19 2020 |
8003 |
442.18 |
| Jun 12 2020 |
1669 |
400.88 |
| Jun 12 2020 |
5449 |
441.21 |
| Jun 12 2020 |
4017 |
413.63 |
| Jun 12 2020 |
4676 |
403.05 |
| Jun 05 2020 |
1730 |
400.88 |
| Jun 05 2020 |
5554 |
441.21 |
| Jun 05 2020 |
4159 |
413.63 |
| Jun 05 2020 |
4822 |
403.05 |
| May 29 2020 |
1738 |
397.37 |
| May 29 2020 |
5395 |
436.48 |
| May 29 2020 |
3823 |
405.99 |
| May 29 2020 |
4186 |
393.37 |
| May 22 2020 |
1802 |
397.37 |
| May 22 2020 |
5613 |
436.48 |
| May 22 2020 |
2472 |
380.63 |
| May 22 2020 |
4369 |
393.37 |
| May 15 2020 |
2025 |
397.37 |
| May 15 2020 |
5863 |
436.48 |
| May 15 2020 |
2533 |
380.63 |
| May 15 2020 |
4563 |
393.37 |
| May 08 2020 |
2086 |
397.37 |
| May 08 2020 |
6001 |
436.48 |
| May 08 2020 |
2584 |
380.63 |
| May 08 2020 |
4685 |
393.37 |
| May 01 2020 |
2335 |
397.37 |
| May 01 2020 |
6343 |
436.48 |
| May 01 2020 |
2747 |
380.63 |
| May 01 2020 |
5010 |
393.37 |
| Apr 24 2020 |
2365 |
397.37 |
| Apr 24 2020 |
6589 |
436.48 |
| Apr 24 2020 |
2846 |
380.63 |
| Apr 24 2020 |
5270 |
393.37 |
| Apr 17 2020 |
2372 |
397.37 |
| Apr 17 2020 |
6854 |
436.48 |
| Apr 17 2020 |
2860 |
380.63 |
| Apr 17 2020 |
5416 |
393.37 |
| Apr 10 2020 |
2416 |
397.37 |
| Apr 10 2020 |
7063 |
436.48 |
| Apr 10 2020 |
2914 |
380.63 |
| Apr 10 2020 |
5531 |
393.37 |
| Apr 03 2020 |
2595 |
397.37 |
| Apr 03 2020 |
7329 |
436.48 |
| Apr 03 2020 |
3003 |
380.63 |
| Apr 03 2020 |
5723 |
393.37 |
| Mar 27 2020 |
2743 |
397.37 |
| Mar 27 2020 |
7625 |
436.48 |
| Mar 27 2020 |
3071 |
380.63 |
| Mar 27 2020 |
5935 |
393.37 |
| Mar 20 2020 |
2781 |
397.37 |
| Mar 20 2020 |
7741 |
436.48 |
| Mar 20 2020 |
3115 |
380.63 |
| Mar 20 2020 |
6025 |
393.37 |
| Mar 13 2020 |
2764 |
397.37 |
| Mar 13 2020 |
7148 |
428.49 |
| Mar 13 2020 |
3142 |
380.63 |
| Mar 13 2020 |
6116 |
393.37 |
| Mar 06 2020 |
2819 |
397.37 |
| Mar 06 2020 |
5198 |
406.29 |
| Mar 06 2020 |
3172 |
380.63 |
| Mar 06 2020 |
6167 |
393.37 |
| Feb 28 2020 |
2922 |
397.37 |
| Feb 28 2020 |
5293 |
406.29 |
| Feb 28 2020 |
3163 |
380.63 |
| Feb 28 2020 |
6202 |
393.37 |
| Feb 21 2020 |
2847 |
397.37 |
| Feb 21 2020 |
5197 |
406.29 |
| Feb 21 2020 |
3126 |
380.63 |
| Feb 21 2020 |
6100 |
393.37 |
| Feb 14 2020 |
2889 |
397.37 |
| Feb 14 2020 |
5209 |
406.29 |
| Feb 14 2020 |
3139 |
380.63 |
| Feb 14 2020 |
6114 |
393.37 |
| Feb 07 2020 |
2929 |
397.37 |
| Feb 07 2020 |
5205 |
406.29 |
| Feb 07 2020 |
3121 |
380.63 |
| Feb 07 2020 |
6090 |
393.37 |
| Jan 31 2020 |
2933 |
397.37 |
| Jan 31 2020 |
5242 |
406.29 |
| Jan 31 2020 |
3135 |
380.63 |
| Jan 31 2020 |
6112 |
393.37 |
| Jan 24 2020 |
2927 |
397.37 |
| Jan 24 2020 |
5244 |
406.29 |
| Jan 24 2020 |
3147 |
380.63 |
| Jan 24 2020 |
6122 |
393.37 |
| Jan 17 2020 |
2927 |
397.37 |
| Jan 17 2020 |
5249 |
406.29 |
| Jan 17 2020 |
3134 |
380.63 |
| Jan 17 2020 |
6095 |
393.37 |
| Jan 10 2020 |
2927 |
397.37 |
| Jan 10 2020 |
5249 |
406.29 |
| Jan 10 2020 |
3128 |
380.63 |
| Jan 10 2020 |
6094 |
393.37 |
| Jan 03 2020 |
2927 |
397.37 |
| Jan 03 2020 |
5251 |
406.29 |
| Jan 03 2020 |
3133 |
380.63 |
| Jan 03 2020 |
6099 |
393.37 |
| Dec 27 2019 |
2928 |
397.37 |
| Dec 27 2019 |
5251 |
406.29 |
| Dec 27 2019 |
3134 |
380.63 |
| Dec 27 2019 |
6096 |
393.37 |
| Dec 20 2019 |
2928 |
397.37 |
| Dec 20 2019 |
5251 |
406.29 |
| Dec 20 2019 |
3134 |
380.63 |
| Dec 20 2019 |
6096 |
393.37 |
| Dec 13 2019 |
2928 |
397.37 |
| Dec 13 2019 |
5250 |
406.29 |
| Dec 13 2019 |
3134 |
380.63 |
| Dec 13 2019 |
6096 |
393.37 |
| Dec 06 2019 |
2928 |
397.37 |
| Dec 06 2019 |
5250 |
406.29 |
| Dec 06 2019 |
3132 |
380.63 |
| Dec 06 2019 |
6094 |
393.37 |
| Nov 29 2019 |
2928 |
397.37 |
| Nov 29 2019 |
5250 |
406.29 |
| Nov 29 2019 |
3134 |
380.63 |
| Nov 29 2019 |
6099 |
393.37 |
| Nov 22 2019 |
2928 |
397.37 |
| Nov 22 2019 |
5250 |
406.29 |
| Nov 22 2019 |
3134 |
380.63 |
| Nov 22 2019 |
6099 |
393.37 |
| Nov 15 2019 |
2928 |
397.37 |
| Nov 15 2019 |
5250 |
406.29 |
| Nov 15 2019 |
3134 |
380.63 |
| Nov 15 2019 |
6102 |
393.37 |
| Nov 08 2019 |
2928 |
397.37 |
| Nov 08 2019 |
5235 |
406.29 |
| Nov 08 2019 |
3134 |
380.63 |
| Nov 08 2019 |
6086 |
393.37 |
| Nov 01 2019 |
2928 |
397.37 |
| Nov 01 2019 |
5127 |
406.29 |
| Nov 01 2019 |
3133 |
380.63 |
| Nov 01 2019 |
6006 |
393.37 |
| Oct 25 2019 |
2929 |
397.37 |
| Oct 25 2019 |
5127 |
406.29 |
| Oct 25 2019 |
3139 |
380.63 |
| Oct 25 2019 |
6014 |
393.37 |
| Oct 18 2019 |
2929 |
397.37 |
| Oct 18 2019 |
5141 |
406.29 |
| Oct 18 2019 |
3139 |
380.63 |
| Oct 18 2019 |
6022 |
393.37 |
| Oct 11 2019 |
2933 |
397.37 |
| Oct 11 2019 |
5131 |
406.29 |
| Oct 11 2019 |
3136 |
380.63 |
| Oct 11 2019 |
6013 |
393.37 |
| Oct 04 2019 |
2932 |
397.37 |
| Oct 04 2019 |
5131 |
406.29 |
| Oct 04 2019 |
3139 |
380.63 |
| Oct 04 2019 |
6017 |
393.37 |
| Sep 27 2019 |
2932 |
397.37 |
| Sep 27 2019 |
5131 |
406.29 |
| Sep 27 2019 |
3134 |
380.63 |
| Sep 27 2019 |
6078 |
393.37 |
| Sep 20 2019 |
2966 |
397.37 |
| Sep 20 2019 |
5130 |
406.29 |
| Sep 20 2019 |
3140 |
380.63 |
| Sep 20 2019 |
6082 |
393.37 |
| Sep 13 2019 |
2998 |
397.37 |
| Sep 13 2019 |
5174 |
406.29 |
| Sep 13 2019 |
3132 |
380.63 |
| Sep 13 2019 |
6097 |
393.37 |
| Sep 06 2019 |
3003 |
397.37 |
| Sep 06 2019 |
5278 |
406.29 |
| Sep 06 2019 |
3138 |
380.63 |
| Sep 06 2019 |
6182 |
393.37 |
| Aug 30 2019 |
3027 |
397.37 |
| Aug 30 2019 |
5325 |
406.29 |
| Aug 30 2019 |
3157 |
380.63 |
| Aug 30 2019 |
6231 |
393.37 |
| Aug 23 2019 |
3064 |
397.37 |
| Aug 23 2019 |
5384 |
406.29 |
| Aug 23 2019 |
3187 |
380.63 |
| Aug 23 2019 |
6279 |
393.37 |
| Aug 16 2019 |
3119 |
397.37 |
| Aug 16 2019 |
5371 |
406.29 |
| Aug 16 2019 |
3308 |
381.63 |
| Aug 16 2019 |
4872 |
380.06 |
| Aug 09 2019 |
3115 |
397.37 |
| Aug 09 2019 |
5381 |
406.29 |
| Aug 09 2019 |
3303 |
381.63 |
| Aug 09 2019 |
4890 |
380.06 |
| Aug 02 2019 |
3137 |
397.37 |
| Aug 02 2019 |
5430 |
406.29 |
| Aug 02 2019 |
3348 |
381.63 |
| Aug 02 2019 |
4927 |
380.06 |
| Jul 26 2019 |
3145 |
397.37 |
| Jul 26 2019 |
5461 |
406.29 |
| Jul 26 2019 |
3398 |
381.63 |
| Jul 26 2019 |
4994 |
380.06 |
| Jul 19 2019 |
3190 |
397.37 |
| Jul 19 2019 |
5384 |
403.9 |
| Jul 19 2019 |
3414 |
381.63 |
| Jul 19 2019 |
5025 |
380.06 |
| Jul 12 2019 |
3186 |
397.37 |
| Jul 12 2019 |
5409 |
403.9 |
| Jul 12 2019 |
3562 |
381.63 |
| Jul 12 2019 |
5148 |
380.06 |
| Jul 05 2019 |
3198 |
397.37 |
| Jul 05 2019 |
5583 |
403.9 |
| Jul 05 2019 |
3734 |
381.63 |
| Jul 05 2019 |
5347 |
380.06 |
| Jun 28 2019 |
3236 |
397.37 |
| Jun 28 2019 |
5623 |
403.9 |
| Jun 28 2019 |
3784 |
381.63 |
| Jun 28 2019 |
5403 |
380.06 |
| Jun 21 2019 |
3210 |
397.37 |
| Jun 21 2019 |
4618 |
392.05 |
| Jun 21 2019 |
3803 |
381.63 |
| Jun 21 2019 |
5383 |
380.06 |
| Jun 14 2019 |
3041 |
393.86 |
| Jun 14 2019 |
4855 |
394.96 |
| Jun 14 2019 |
5204 |
399.48 |
| Jun 14 2019 |
5154 |
377.35 |
| Jun 07 2019 |
3089 |
393.86 |
| Jun 07 2019 |
4893 |
394.96 |
| Jun 07 2019 |
5296 |
399.48 |
| Jun 07 2019 |
5230 |
377.35 |
| May 31 2019 |
2046 |
362.97 |
| May 31 2019 |
4085 |
385.47 |
| May 31 2019 |
5797 |
405.35 |
| May 31 2019 |
6315 |
387.63 |
| May 24 2019 |
2023 |
362.97 |
| May 24 2019 |
4085 |
385.47 |
| May 24 2019 |
6788 |
414.81 |
| May 24 2019 |
9166 |
410.26 |
| May 17 2019 |
2052 |
362.97 |
| May 17 2019 |
4106 |
385.47 |
| May 17 2019 |
4230 |
384.57 |
| May 17 2019 |
6185 |
385.45 |
| May 10 2019 |
2056 |
362.97 |
| May 10 2019 |
4124 |
385.47 |
| May 10 2019 |
4224 |
384.57 |
| May 10 2019 |
6116 |
385.45 |
| May 03 2019 |
1884 |
357.8 |
| May 03 2019 |
3299 |
373.29 |
| May 03 2019 |
4245 |
384.57 |
| May 03 2019 |
6163 |
385.45 |
| Apr 26 2019 |
1881 |
357.8 |
| Apr 26 2019 |
3315 |
373.29 |
| Apr 26 2019 |
4287 |
384.57 |
| Apr 26 2019 |
6104 |
385.45 |
| Apr 19 2019 |
1886 |
357.8 |
| Apr 19 2019 |
2999 |
369.27 |
| Apr 19 2019 |
4353 |
384.57 |
| Apr 19 2019 |
6076 |
385.45 |
| Apr 18 2019 |
1888 |
357.8 |
| Apr 18 2019 |
3006 |
369.27 |
| Apr 18 2019 |
4364 |
384.57 |
| Apr 12 2019 |
1897 |
357.8 |
| Apr 12 2019 |
2977 |
369.27 |
| Apr 12 2019 |
4451 |
384.57 |
| Apr 12 2019 |
6140 |
385.45 |
| Apr 05 2019 |
1844 |
357.8 |
| Apr 05 2019 |
2829 |
369.27 |
| Apr 05 2019 |
4366 |
384.57 |
| Apr 05 2019 |
5945 |
385.45 |
| Mar 29 2019 |
1778 |
357.8 |
| Mar 29 2019 |
2825 |
369.27 |
| Mar 29 2019 |
4330 |
384.57 |
| Mar 29 2019 |
5929 |
385.45 |
| Mar 22 2019 |
1815 |
357.8 |
| Mar 22 2019 |
2815 |
369.27 |
| Mar 22 2019 |
4305 |
384.57 |
| Mar 22 2019 |
5903 |
385.45 |
| Mar 15 2019 |
1898 |
357.8 |
| Mar 15 2019 |
2866 |
369.27 |
| Mar 15 2019 |
5050 |
394.38 |
| Mar 15 2019 |
4849 |
374.2 |
| Mar 08 2019 |
1806 |
357.8 |
| Mar 08 2019 |
3435 |
379.15 |
| Mar 08 2019 |
5013 |
394.38 |
| Mar 08 2019 |
5153 |
378.38 |
| Mar 01 2019 |
1843 |
357.8 |
| Mar 01 2019 |
3463 |
379.15 |
| Mar 01 2019 |
5029 |
394.38 |
| Mar 01 2019 |
5191 |
378.38 |
| Feb 22 2019 |
1845 |
357.8 |
| Feb 22 2019 |
2690 |
366.84 |
| Feb 22 2019 |
5055 |
394.38 |
| Feb 22 2019 |
5217 |
378.38 |
| Feb 15 2019 |
1870 |
357.8 |
| Feb 15 2019 |
2700 |
366.84 |
| Feb 15 2019 |
5042 |
394.38 |
| Feb 15 2019 |
5221 |
378.38 |
| Feb 08 2019 |
1933 |
357.8 |
| Feb 08 2019 |
2709 |
366.84 |
| Feb 08 2019 |
5019 |
394.38 |
| Feb 08 2019 |
5195 |
378.38 |
| Feb 01 2019 |
1934 |
357.8 |
| Feb 01 2019 |
2714 |
366.84 |
| Feb 01 2019 |
5029 |
394.38 |
| Feb 01 2019 |
5202 |
378.38 |
| Jan 25 2019 |
1934 |
357.8 |
| Jan 25 2019 |
2719 |
366.84 |
| Jan 25 2019 |
5033 |
394.38 |
| Jan 25 2019 |
5212 |
378.38 |
| Jan 18 2019 |
1935 |
357.8 |
| Jan 18 2019 |
2732 |
366.84 |
| Jan 18 2019 |
5037 |
394.38 |
| Jan 18 2019 |
5225 |
378.38 |
| Jan 11 2019 |
1935 |
357.8 |
| Jan 11 2019 |
2732 |
366.84 |
| Jan 11 2019 |
5037 |
394.38 |
| Jan 11 2019 |
5228 |
378.38 |
| Jan 04 2019 |
1935 |
357.8 |
| Jan 04 2019 |
2732 |
366.84 |
| Jan 04 2019 |
5042 |
394.38 |
| Jan 04 2019 |
5236 |
378.38 |
| Dec 28 2018 |
1944 |
357.8 |
| Dec 28 2018 |
2732 |
366.84 |
| Dec 28 2018 |
5042 |
394.38 |
| Dec 28 2018 |
5236 |
378.38 |
| Dec 21 2018 |
1944 |
357.8 |
| Dec 21 2018 |
2732 |
366.84 |
| Dec 21 2018 |
5042 |
394.38 |
| Dec 21 2018 |
5236 |
378.38 |
| Dec 14 2018 |
1944 |
357.8 |
| Dec 14 2018 |
2732 |
366.84 |
| Dec 14 2018 |
5042 |
394.38 |
| Dec 14 2018 |
5236 |
378.38 |
| Dec 07 2018 |
1930 |
357.8 |
| Dec 07 2018 |
2732 |
366.84 |
| Dec 07 2018 |
5039 |
394.38 |
| Dec 07 2018 |
5235 |
378.38 |
| Nov 30 2018 |
1930 |
357.8 |
| Nov 30 2018 |
2732 |
366.84 |
| Nov 30 2018 |
5039 |
394.38 |
| Nov 30 2018 |
5235 |
378.38 |
| Nov 23 2018 |
1930 |
357.8 |
| Nov 23 2018 |
2732 |
366.84 |
| Nov 23 2018 |
5039 |
394.38 |
| Nov 23 2018 |
5235 |
378.38 |
| Nov 16 2018 |
1930 |
357.8 |
| Nov 16 2018 |
2732 |
366.84 |
| Nov 16 2018 |
5039 |
394.38 |
| Nov 16 2018 |
5235 |
378.38 |
| Nov 09 2018 |
1930 |
357.8 |
| Nov 09 2018 |
2732 |
366.84 |
| Nov 09 2018 |
5039 |
394.38 |
| Nov 09 2018 |
5235 |
378.38 |
| Nov 02 2018 |
1930 |
357.8 |
| Nov 02 2018 |
2732 |
366.84 |
| Nov 02 2018 |
5039 |
394.38 |
| Nov 02 2018 |
5221 |
378.38 |
| Oct 26 2018 |
1930 |
357.8 |
| Oct 26 2018 |
2733 |
366.84 |
| Oct 26 2018 |
5039 |
394.38 |
| Oct 26 2018 |
5220 |
378.38 |
| Oct 19 2018 |
1930 |
357.8 |
| Oct 19 2018 |
2742 |
366.84 |
| Oct 19 2018 |
5039 |
394.38 |
| Oct 19 2018 |
5224 |
378.38 |
| Oct 12 2018 |
1931 |
357.8 |
| Oct 12 2018 |
2741 |
366.84 |
| Oct 12 2018 |
3826 |
378.1 |
| Oct 12 2018 |
4571 |
371.13 |
| Oct 05 2018 |
1931 |
357.8 |
| Oct 05 2018 |
2750 |
366.84 |
| Oct 05 2018 |
3821 |
378.1 |
| Oct 05 2018 |
4604 |
371.13 |
| Sep 28 2018 |
1934 |
357.8 |
| Sep 28 2018 |
2685 |
366.84 |
| Sep 28 2018 |
3824 |
378.1 |
| Sep 28 2018 |
4531 |
371.13 |
| Sep 21 2018 |
1911 |
357.8 |
| Sep 21 2018 |
2676 |
366.84 |
| Sep 21 2018 |
3813 |
378.1 |
| Sep 21 2018 |
4316 |
368.76 |
| Sep 14 2018 |
1927 |
357.8 |
| Sep 14 2018 |
2679 |
366.84 |
| Sep 14 2018 |
3835 |
378.1 |
| Sep 14 2018 |
4336 |
368.76 |
| Sep 07 2018 |
1932 |
357.8 |
| Sep 07 2018 |
2705 |
366.84 |
| Sep 07 2018 |
3880 |
378.1 |
| Sep 07 2018 |
4400 |
368.76 |
| Aug 31 2018 |
1988 |
357.8 |
| Aug 31 2018 |
2723 |
366.84 |
| Aug 31 2018 |
3936 |
378.1 |
| Aug 31 2018 |
4451 |
368.76 |
| Aug 24 2018 |
1989 |
357.8 |
| Aug 24 2018 |
2706 |
366.84 |
| Aug 24 2018 |
3314 |
369.61 |
| Aug 24 2018 |
4562 |
370.25 |
| Aug 17 2018 |
1995 |
357.8 |
| Aug 17 2018 |
2712 |
366.84 |
| Aug 17 2018 |
3354 |
369.61 |
| Aug 17 2018 |
4579 |
370.25 |
| Aug 10 2018 |
1996 |
357.8 |
| Aug 10 2018 |
2776 |
366.84 |
| Aug 10 2018 |
3362 |
369.61 |
| Aug 10 2018 |
4663 |
370.25 |
| Aug 03 2018 |
2003 |
357.8 |
| Aug 03 2018 |
2831 |
366.84 |
| Aug 03 2018 |
3422 |
369.61 |
| Aug 03 2018 |
4749 |
370.25 |
| Jul 27 2018 |
2023 |
357.8 |
| Jul 27 2018 |
2834 |
366.84 |
| Jul 27 2018 |
3411 |
369.61 |
| Jul 27 2018 |
4769 |
370.25 |
| Jul 20 2018 |
2054 |
357.8 |
| Jul 20 2018 |
2821 |
366.84 |
| Jul 20 2018 |
3480 |
369.61 |
| Jul 20 2018 |
4859 |
370.25 |
| Jul 13 2018 |
2080 |
357.8 |
| Jul 13 2018 |
2906 |
366.84 |
| Jul 13 2018 |
3346 |
369.98 |
| Jul 13 2018 |
4738 |
370.25 |
| Jul 06 2018 |
2067 |
357.8 |
| Jul 06 2018 |
2735 |
366.84 |
| Jul 06 2018 |
3351 |
372.09 |
| Jul 06 2018 |
4496 |
370.25 |
| Jun 29 2018 |
2055 |
357.8 |
| Jun 29 2018 |
3138 |
372.51 |
| Jun 29 2018 |
3370 |
372.09 |
| Jun 29 2018 |
5065 |
375.92 |
| Jun 22 2018 |
2123 |
357.8 |
| Jun 22 2018 |
3234 |
372.51 |
| Jun 22 2018 |
3526 |
372.09 |
| Jun 22 2018 |
5229 |
375.92 |
| Jun 15 2018 |
2134 |
357.8 |
| Jun 15 2018 |
3268 |
372.51 |
| Jun 15 2018 |
3566 |
372.09 |
| Jun 15 2018 |
5267 |
375.92 |
| Jun 08 2018 |
2183 |
357.8 |
| Jun 08 2018 |
3302 |
372.51 |
| Jun 08 2018 |
3642 |
372.09 |
| Jun 08 2018 |
5333 |
375.92 |
| Jun 01 2018 |
1992 |
352.63 |
| Jun 01 2018 |
3931 |
378.21 |
| Jun 01 2018 |
4439 |
382.28 |
| Jun 01 2018 |
4447 |
364.03 |
| May 25 2018 |
1996 |
352.63 |
| May 25 2018 |
3948 |
378.21 |
| May 25 2018 |
3445 |
367.14 |
| May 25 2018 |
4533 |
364.02 |
| May 18 2018 |
1995 |
352.63 |
| May 18 2018 |
3990 |
378.21 |
| May 18 2018 |
3476 |
367.14 |
| May 18 2018 |
4503 |
364.02 |
| May 11 2018 |
1972 |
352.63 |
| May 11 2018 |
4000 |
378.21 |
| May 11 2018 |
3447 |
367.14 |
| May 11 2018 |
4563 |
364.02 |
| May 04 2018 |
5337 |
392.63 |
| May 04 2018 |
3545 |
367.14 |
| May 04 2018 |
5094 |
368.67 |
| Apr 27 2018 |
7031 |
410.95 |
| Apr 27 2018 |
3543 |
367.14 |
| Apr 27 2018 |
4845 |
365.92 |
| Apr 20 2018 |
7022 |
410.95 |
| Apr 20 2018 |
3601 |
367.14 |
| Apr 20 2018 |
4889 |
365.92 |
| Apr 13 2018 |
6992 |
410.95 |
| Apr 13 2018 |
3602 |
367.14 |
| Apr 13 2018 |
4877 |
365.92 |
| Apr 06 2018 |
6317 |
402.46 |
| Apr 06 2018 |
3599 |
367.14 |
| Apr 06 2018 |
4915 |
365.92 |
| Mar 30 2018 |
4984 |
385.93 |
| Mar 30 2018 |
3637 |
367.14 |
| Mar 30 2018 |
4989 |
365.92 |
| Mar 23 2018 |
5078 |
385.93 |
| Mar 23 2018 |
3651 |
367.14 |
| Mar 23 2018 |
5046 |
365.92 |
| Mar 16 2018 |
5058 |
385.93 |
| Mar 16 2018 |
3661 |
367.14 |
| Mar 16 2018 |
5063 |
365.92 |
| Mar 09 2018 |
9980 |
436.65 |
| Mar 09 2018 |
4630 |
380.56 |
| Mar 09 2018 |
6512 |
380.56 |
| Mar 02 2018 |
4590 |
415.67 |
| Mar 02 2018 |
7052 |
406.88 |
| Mar 02 2018 |
4659 |
380.56 |
| Mar 02 2018 |
6678 |
380.56 |
| Feb 23 2018 |
4676 |
415.67 |
| Feb 23 2018 |
7128 |
406.88 |
| Feb 23 2018 |
4708 |
380.56 |
| Feb 23 2018 |
6734 |
380.56 |
| Feb 16 2018 |
4609 |
415.67 |
| Feb 16 2018 |
4950 |
382.99 |
| Feb 16 2018 |
4722 |
380.56 |
| Feb 16 2018 |
6749 |
380.56 |
| Feb 09 2018 |
4669 |
415.67 |
| Feb 09 2018 |
4930 |
382.99 |
| Feb 09 2018 |
4737 |
380.56 |
| Feb 09 2018 |
6739 |
380.56 |
| Feb 02 2018 |
4689 |
415.67 |
| Feb 02 2018 |
4927 |
382.99 |
| Feb 02 2018 |
4731 |
380.56 |
| Feb 02 2018 |
6737 |
380.56 |
| Jan 26 2018 |
4689 |
415.67 |
| Jan 26 2018 |
4949 |
382.99 |
| Jan 26 2018 |
4734 |
380.56 |
| Jan 26 2018 |
6756 |
380.56 |
| Jan 19 2018 |
4689 |
415.67 |
| Jan 19 2018 |
4949 |
382.99 |
| Jan 19 2018 |
4734 |
380.56 |
| Jan 19 2018 |
6756 |
380.56 |
| Jan 12 2018 |
4673 |
415.67 |
| Jan 12 2018 |
4951 |
382.99 |
| Jan 12 2018 |
4743 |
380.56 |
| Jan 12 2018 |
6759 |
380.56 |
| Jan 05 2018 |
4673 |
415.67 |
| Jan 05 2018 |
4951 |
382.99 |
| Jan 05 2018 |
4752 |
380.56 |
| Jan 05 2018 |
6765 |
380.56 |
| Dec 29 2017 |
4686 |
415.67 |
| Dec 29 2017 |
4951 |
382.99 |
| Dec 29 2017 |
4752 |
380.56 |
| Dec 29 2017 |
6765 |
380.56 |
| Dec 22 2017 |
4686 |
415.67 |
| Dec 22 2017 |
4951 |
382.99 |
| Dec 22 2017 |
4752 |
380.56 |
| Dec 22 2017 |
6765 |
380.56 |
| Dec 15 2017 |
4686 |
415.67 |
| Dec 15 2017 |
4951 |
382.99 |
| Dec 15 2017 |
4750 |
380.56 |
| Dec 15 2017 |
6761 |
380.56 |
| Dec 08 2017 |
4686 |
415.67 |
| Dec 08 2017 |
4951 |
382.99 |
| Dec 08 2017 |
4750 |
380.56 |
| Dec 08 2017 |
6761 |
380.56 |
| Dec 01 2017 |
4686 |
415.67 |
| Dec 01 2017 |
4951 |
382.99 |
| Dec 01 2017 |
4750 |
380.56 |
| Dec 01 2017 |
6761 |
380.56 |
| Nov 24 2017 |
4686 |
415.67 |
| Nov 24 2017 |
4951 |
382.99 |
| Nov 24 2017 |
4750 |
380.56 |
| Nov 24 2017 |
6761 |
380.56 |
| Nov 17 2017 |
4686 |
415.67 |
| Nov 17 2017 |
4951 |
382.99 |
| Nov 17 2017 |
4750 |
380.56 |
| Nov 17 2017 |
6761 |
380.56 |
| Nov 10 2017 |
4686 |
415.67 |
| Nov 10 2017 |
4956 |
382.99 |
| Nov 10 2017 |
4750 |
380.56 |
| Nov 10 2017 |
6764 |
380.56 |
| Nov 03 2017 |
4686 |
415.67 |
| Nov 03 2017 |
4956 |
382.99 |
| Nov 03 2017 |
4750 |
380.56 |
| Nov 03 2017 |
6764 |
380.56 |
| Oct 27 2017 |
4686 |
415.67 |
| Oct 27 2017 |
4998 |
382.99 |
| Oct 27 2017 |
4750 |
380.56 |
| Oct 27 2017 |
6796 |
380.56 |
| Oct 20 2017 |
4672 |
415.67 |
| Oct 20 2017 |
4960 |
382.99 |
| Oct 20 2017 |
4760 |
380.56 |
| Oct 20 2017 |
6779 |
380.56 |
| Oct 13 2017 |
4681 |
415.67 |
| Oct 13 2017 |
4982 |
382.99 |
| Oct 13 2017 |
4759 |
380.56 |
| Oct 13 2017 |
6796 |
380.56 |
| Oct 06 2017 |
4681 |
415.67 |
| Oct 06 2017 |
4986 |
382.99 |
| Oct 06 2017 |
4757 |
380.56 |
| Oct 06 2017 |
6802 |
380.56 |
| Sep 29 2017 |
4686 |
415.67 |
| Sep 29 2017 |
4985 |
382.99 |
| Sep 29 2017 |
4758 |
380.56 |
| Sep 29 2017 |
6746 |
380.56 |
| Sep 22 2017 |
4681 |
415.67 |
| Sep 22 2017 |
5068 |
382.99 |
| Sep 22 2017 |
4756 |
380.56 |
| Sep 22 2017 |
6810 |
380.56 |
| Sep 15 2017 |
4621 |
415.67 |
| Sep 15 2017 |
5092 |
382.99 |
| Sep 15 2017 |
4795 |
380.56 |
| Sep 15 2017 |
6871 |
380.56 |
| Sep 08 2017 |
4491 |
415.67 |
| Sep 08 2017 |
5061 |
382.99 |
| Sep 08 2017 |
4833 |
380.56 |
| Sep 08 2017 |
6990 |
380.56 |
| Sep 01 2017 |
4543 |
415.67 |
| Sep 01 2017 |
5055 |
382.99 |
| Sep 01 2017 |
4903 |
380.56 |
| Sep 01 2017 |
6991 |
380.56 |
| Aug 25 2017 |
4516 |
415.67 |
| Aug 25 2017 |
5401 |
382.99 |
| Aug 25 2017 |
4928 |
380.56 |
| Aug 25 2017 |
7331 |
380.56 |
| Aug 18 2017 |
4712 |
415.67 |
| Aug 18 2017 |
5414 |
382.99 |
| Aug 18 2017 |
4957 |
380.56 |
| Aug 18 2017 |
7410 |
380.56 |
| Aug 11 2017 |
4671 |
415.67 |
| Aug 11 2017 |
4093 |
365.38 |
| Aug 11 2017 |
6509 |
398.37 |
| Aug 11 2017 |
10044 |
401.73 |
| Aug 04 2017 |
4759 |
415.67 |
| Aug 04 2017 |
4110 |
365.38 |
| Aug 04 2017 |
6605 |
398.37 |
| Aug 04 2017 |
10137 |
401.73 |
| Jul 28 2017 |
4788 |
415.67 |
| Jul 28 2017 |
4146 |
365.38 |
| Jul 28 2017 |
6657 |
398.37 |
| Jul 28 2017 |
10218 |
401.73 |
| Jul 21 2017 |
4822 |
415.67 |
| Jul 21 2017 |
4234 |
365.38 |
| Jul 21 2017 |
6734 |
398.37 |
| Jul 21 2017 |
10348 |
401.73 |
| Jul 14 2017 |
4896 |
415.67 |
| Jul 14 2017 |
4279 |
365.38 |
| Jul 14 2017 |
6776 |
398.37 |
| Jul 14 2017 |
10414 |
401.73 |
| Jul 07 2017 |
4955 |
415.67 |
| Jul 07 2017 |
4310 |
365.38 |
| Jul 07 2017 |
6821 |
398.37 |
| Jul 07 2017 |
10453 |
401.73 |
| Jun 30 2017 |
4935 |
415.67 |
| Jun 30 2017 |
4329 |
365.38 |
| Jun 30 2017 |
6867 |
398.37 |
| Jun 30 2017 |
10505 |
401.73 |
| Jun 23 2017 |
4984 |
415.67 |
| Jun 23 2017 |
4455 |
365.38 |
| Jun 23 2017 |
7841 |
398.37 |
| Jun 23 2017 |
10591 |
401.73 |
| Jun 16 2017 |
4935 |
415.67 |
| Jun 16 2017 |
4451 |
365.38 |
| Jun 16 2017 |
4841 |
362.93 |
| Jun 16 2017 |
8654 |
386.23 |
| Jun 09 2017 |
4975 |
415.67 |
| Jun 09 2017 |
3440 |
352.5 |
| Jun 09 2017 |
4918 |
362.93 |
| Jun 09 2017 |
8137 |
382.99 |
| Jun 02 2017 |
4993 |
415.67 |
| Jun 02 2017 |
3608 |
352.5 |
| Jun 02 2017 |
4934 |
362.93 |
| Jun 02 2017 |
8334 |
382.99 |
| May 26 2017 |
4941 |
415.67 |
| May 26 2017 |
3615 |
352.5 |
| May 26 2017 |
3876 |
346.06 |
| May 26 2017 |
6372 |
365.38 |
| May 19 2017 |
5125 |
415.67 |
| May 19 2017 |
3699 |
352.5 |
| May 19 2017 |
3869 |
346.06 |
| May 19 2017 |
6445 |
365.38 |
| May 12 2017 |
5185 |
415.67 |
| May 12 2017 |
2974 |
340.18 |
| May 12 2017 |
3939 |
346.06 |
| May 12 2017 |
6498 |
365.38 |
| May 05 2017 |
5386 |
415.67 |
| May 05 2017 |
2998 |
340.18 |
| May 05 2017 |
4011 |
346.06 |
| May 05 2017 |
6553 |
365.38 |
| Apr 28 2017 |
5398 |
415.67 |
| Apr 28 2017 |
3025 |
340.18 |
| Apr 28 2017 |
3925 |
346.06 |
| Apr 28 2017 |
6553 |
365.38 |
| Apr 21 2017 |
5471 |
415.67 |
| Apr 21 2017 |
3091 |
340.18 |
| Apr 21 2017 |
4028 |
346.06 |
| Apr 21 2017 |
6638 |
365.38 |
| Apr 14 2017 |
5598 |
415.67 |
| Apr 14 2017 |
2989 |
336.51 |
| Apr 14 2017 |
4071 |
346.06 |
| Apr 14 2017 |
6162 |
360.18 |
| Apr 07 2017 |
5607 |
415.67 |
| Apr 07 2017 |
2968 |
336.51 |
| Apr 07 2017 |
4133 |
346.06 |
| Apr 07 2017 |
6029 |
360.18 |
| Mar 31 2017 |
5772 |
415.67 |
| Mar 31 2017 |
3002 |
336.51 |
| Mar 31 2017 |
4257 |
346.06 |
| Mar 31 2017 |
5987 |
358.41 |
| Mar 24 2017 |
5640 |
415.67 |
| Mar 24 2017 |
2962 |
336.51 |
| Mar 24 2017 |
4180 |
346.06 |
| Mar 24 2017 |
5924 |
358.41 |
| Mar 17 2017 |
5711 |
415.67 |
| Mar 17 2017 |
3000 |
336.51 |
| Mar 17 2017 |
4240 |
346.06 |
| Mar 17 2017 |
5951 |
358.41 |
| Mar 10 2017 |
3021 |
336.51 |
| Mar 10 2017 |
4281 |
346.06 |
| Mar 10 2017 |
5999 |
358.41 |
| Mar 03 2017 |
3772 |
349.38 |
| Mar 03 2017 |
4135 |
344.55 |
| Mar 03 2017 |
4629 |
342.94 |
| Feb 24 2017 |
3587 |
345.29 |
| Feb 24 2017 |
4128 |
344.55 |
| Feb 24 2017 |
4315 |
338.56 |
| Feb 17 2017 |
3428 |
342.79 |
| Feb 17 2017 |
3985 |
344.55 |
| Feb 17 2017 |
4345 |
338.56 |
| Feb 10 2017 |
3467 |
342.79 |
| Feb 10 2017 |
4007 |
344.55 |
| Feb 10 2017 |
4363 |
338.56 |
| Feb 03 2017 |
3470 |
342.79 |
| Feb 03 2017 |
4012 |
344.55 |
| Feb 03 2017 |
4375 |
338.56 |
| Jan 27 2017 |
3477 |
342.79 |
| Jan 27 2017 |
4030 |
344.55 |
| Jan 27 2017 |
4386 |
338.56 |
| Jan 20 2017 |
3487 |
342.79 |
| Jan 20 2017 |
4038 |
344.55 |
| Jan 20 2017 |
4394 |
338.56 |
| Jan 13 2017 |
3494 |
342.79 |
| Jan 13 2017 |
4040 |
344.55 |
| Jan 13 2017 |
4403 |
338.56 |
| Jan 06 2017 |
3494 |
342.79 |
| Jan 06 2017 |
4039 |
344.55 |
| Jan 06 2017 |
4399 |
338.56 |
| Dec 30 2016 |
3494 |
342.79 |
| Dec 30 2016 |
4039 |
344.55 |
| Dec 30 2016 |
4398 |
338.56 |
| Dec 23 2016 |
3494 |
342.79 |
| Dec 23 2016 |
4039 |
344.55 |
| Dec 23 2016 |
4398 |
338.56 |
| Dec 16 2016 |
3494 |
342.79 |
| Dec 16 2016 |
4036 |
344.55 |
| Dec 16 2016 |
4397 |
338.56 |
| Dec 09 2016 |
3494 |
342.79 |
| Dec 09 2016 |
4034 |
344.55 |
| Dec 09 2016 |
4397 |
338.56 |
| Dec 02 2016 |
3494 |
342.79 |
| Dec 02 2016 |
4034 |
344.55 |
| Dec 02 2016 |
4397 |
338.56 |
| Nov 25 2016 |
3494 |
342.79 |
| Nov 25 2016 |
4033 |
344.55 |
| Nov 25 2016 |
4398 |
338.56 |
| Nov 18 2016 |
3494 |
342.79 |
| Nov 18 2016 |
4033 |
344.55 |
| Nov 18 2016 |
4398 |
338.56 |
| Nov 11 2016 |
3495 |
342.79 |
| Nov 11 2016 |
4033 |
344.55 |
| Nov 11 2016 |
4397 |
338.56 |
| Nov 04 2016 |
3495 |
342.79 |
| Nov 04 2016 |
4033 |
344.55 |
| Nov 04 2016 |
4397 |
338.56 |
| Oct 28 2016 |
3498 |
342.79 |
| Oct 28 2016 |
4034 |
344.55 |
| Oct 28 2016 |
4399 |
338.56 |
| Oct 21 2016 |
3503 |
342.79 |
| Oct 21 2016 |
4037 |
344.55 |
| Oct 21 2016 |
4404 |
338.56 |
| Oct 14 2016 |
3509 |
342.79 |
| Oct 14 2016 |
4060 |
344.55 |
| Oct 14 2016 |
4427 |
338.56 |
| Oct 07 2016 |
3509 |
342.79 |
| Oct 07 2016 |
4061 |
344.55 |
| Oct 07 2016 |
4435 |
338.56 |
| Sep 30 2016 |
3512 |
342.79 |
| Sep 30 2016 |
4061 |
344.55 |
| Sep 30 2016 |
4436 |
338.56 |
| Sep 23 2016 |
3489 |
342.79 |
| Sep 23 2016 |
4066 |
344.55 |
| Sep 23 2016 |
4414 |
338.56 |
| Sep 16 2016 |
3481 |
342.79 |
| Sep 16 2016 |
4087 |
344.55 |
| Sep 16 2016 |
4429 |
338.56 |
| Sep 09 2016 |
3528 |
342.79 |
| Sep 09 2016 |
4143 |
344.55 |
| Sep 09 2016 |
4478 |
338.56 |
| Sep 02 2016 |
3545 |
342.79 |
| Sep 02 2016 |
4212 |
344.55 |
| Sep 02 2016 |
4536 |
338.56 |
| Aug 26 2016 |
3217 |
342.79 |
| Aug 26 2016 |
4234 |
344.55 |
| Aug 26 2016 |
4237 |
338.56 |
| Aug 19 2016 |
3233 |
342.79 |
| Aug 19 2016 |
3456 |
333.13 |
| Aug 19 2016 |
3505 |
328.41 |
| Aug 12 2016 |
3240 |
342.79 |
| Aug 12 2016 |
3517 |
333.13 |
| Aug 12 2016 |
4234 |
328.41 |
| Aug 05 2016 |
3309 |
342.79 |
| Aug 05 2016 |
3538 |
333.13 |
| Aug 05 2016 |
4341 |
328.41 |
| Jul 29 2016 |
3186 |
342.79 |
| Jul 29 2016 |
3165 |
326.57 |
| Jul 29 2016 |
4347 |
328.41 |
| Jul 22 2016 |
3569 |
347.13 |
| Jul 22 2016 |
3370 |
328.73 |
| Jul 22 2016 |
4312 |
327.02 |
| Jun 22 2016 |
4833 |
363.31 |
| Jun 22 2016 |
3802 |
333.38 |
| Jun 22 2016 |
5388 |
332.02 |
| Jun 15 2016 |
4925 |
363.31 |
| Jun 15 2016 |
3846 |
333.38 |
| Jun 15 2016 |
5456 |
332.02 |
| Jun 08 2016 |
4910 |
363.31 |
| Jun 08 2016 |
3910 |
333.38 |
| Jun 08 2016 |
5482 |
332.02 |
| Jun 01 2016 |
4538 |
357.57 |
| Jun 01 2016 |
4274 |
337.62 |
| Jun 01 2016 |
6735 |
342.84 |
| May 25 2016 |
4583 |
357.57 |
| May 25 2016 |
4312 |
337.62 |
| May 25 2016 |
6757 |
342.84 |
| May 18 2016 |
4622 |
357.57 |
| May 18 2016 |
4427 |
338.71 |
| May 18 2016 |
6765 |
342.84 |
| May 11 2016 |
5207 |
385.17 |
| May 11 2016 |
4642 |
357.57 |
| May 11 2016 |
4422 |
338.71 |
| May 11 2016 |
6750 |
342.84 |
| May 04 2016 |
5232 |
385.17 |
| May 04 2016 |
4619 |
357.57 |
| May 04 2016 |
4377 |
338.71 |
| May 04 2016 |
6744 |
342.84 |
| Apr 27 2016 |
5374 |
385.17 |
| Apr 27 2016 |
4768 |
357.57 |
| Apr 27 2016 |
4089 |
333.21 |
| Apr 27 2016 |
7069 |
344.82 |
| Apr 20 2016 |
5447 |
385.17 |
| Apr 20 2016 |
4802 |
357.57 |
| Apr 20 2016 |
4029 |
331.26 |
| Apr 20 2016 |
7774 |
350.57 |
| Apr 13 2016 |
5502 |
385.17 |
| Apr 13 2016 |
4964 |
357.57 |
| Apr 13 2016 |
3986 |
331.26 |
| Apr 13 2016 |
7741 |
350.57 |
| Apr 06 2016 |
5592 |
385.17 |
| Apr 06 2016 |
5056 |
357.57 |
| Apr 06 2016 |
4032 |
331.26 |
| Apr 06 2016 |
7807 |
350.57 |
| Mar 30 2016 |
5459 |
385.17 |
| Mar 30 2016 |
4986 |
357.57 |
| Mar 30 2016 |
3989 |
331.26 |
| Mar 30 2016 |
7735 |
350.57 |
| Mar 23 2016 |
5642 |
385.17 |
| Mar 23 2016 |
5129 |
357.57 |
| Mar 23 2016 |
4002 |
331.26 |
| Mar 23 2016 |
7848 |
350.57 |
| Mar 16 2016 |
5622 |
385.17 |
| Mar 16 2016 |
5205 |
357.57 |
| Mar 16 2016 |
3917 |
331.26 |
| Mar 16 2016 |
7790 |
350.57 |
| Mar 09 2016 |
5686 |
385.17 |
| Mar 09 2016 |
5213 |
357.57 |
| Mar 09 2016 |
3913 |
331.26 |
| Mar 09 2016 |
7812 |
350.57 |
| Mar 02 2016 |
5703 |
385.17 |
| Mar 02 2016 |
4981 |
354.78 |
| Mar 02 2016 |
3911 |
331.26 |
| Mar 02 2016 |
8005 |
352.6 |
| Feb 24 2016 |
5692 |
385.17 |
| Feb 24 2016 |
5013 |
354.78 |
| Feb 24 2016 |
3911 |
331.26 |
| Feb 24 2016 |
8007 |
352.6 |
| Feb 17 2016 |
5751 |
385.17 |
| Feb 17 2016 |
5089 |
354.78 |
| Feb 17 2016 |
3931 |
331.26 |
| Feb 17 2016 |
8068 |
352.6 |
| Feb 10 2016 |
5785 |
385.17 |
| Feb 10 2016 |
5100 |
354.78 |
| Feb 10 2016 |
3960 |
331.26 |
| Feb 10 2016 |
8109 |
352.6 |
| Feb 03 2016 |
5776 |
385.17 |
| Feb 03 2016 |
5125 |
354.78 |
| Feb 03 2016 |
3980 |
331.26 |
| Feb 03 2016 |
8130 |
352.6 |
| Jan 27 2016 |
5776 |
385.17 |
| Jan 27 2016 |
5152 |
354.78 |
| Jan 27 2016 |
3986 |
331.26 |
| Jan 27 2016 |
8143 |
352.6 |
| Jan 20 2016 |
5778 |
385.17 |
| Jan 20 2016 |
5153 |
354.78 |
| Jan 20 2016 |
4000 |
331.26 |
| Jan 20 2016 |
8167 |
352.6 |
| Jan 13 2016 |
5778 |
385.17 |
| Jan 13 2016 |
5155 |
354.78 |
| Jan 13 2016 |
4007 |
331.26 |
| Jan 13 2016 |
8176 |
352.6 |
| Jan 06 2016 |
5778 |
385.17 |
| Jan 06 2016 |
5155 |
354.78 |
| Jan 06 2016 |
4013 |
331.26 |
| Jan 06 2016 |
8179 |
352.6 |
| Dec 30 2015 |
5779 |
385.17 |
| Dec 30 2015 |
5155 |
354.78 |
| Dec 30 2015 |
4015 |
331.26 |
| Dec 30 2015 |
8177 |
352.6 |
| Dec 23 2015 |
5779 |
385.17 |
| Dec 23 2015 |
5155 |
354.78 |
| Dec 23 2015 |
4015 |
331.26 |
| Dec 23 2015 |
8177 |
352.6 |
| Dec 16 2015 |
5779 |
385.17 |
| Dec 16 2015 |
5155 |
354.78 |
| Dec 16 2015 |
4015 |
331.26 |
| Dec 16 2015 |
8177 |
352.6 |
| Dec 09 2015 |
5779 |
385.17 |
| Dec 09 2015 |
5155 |
354.78 |
| Dec 09 2015 |
4019 |
331.26 |
| Dec 09 2015 |
8179 |
352.6 |
| Dec 02 2015 |
5779 |
385.17 |
| Dec 02 2015 |
5155 |
354.78 |
| Dec 02 2015 |
4020 |
331.26 |
| Dec 02 2015 |
8180 |
352.6 |
| Nov 25 2015 |
5779 |
385.17 |
| Nov 25 2015 |
5155 |
354.78 |
| Nov 25 2015 |
4020 |
331.26 |
| Nov 25 2015 |
8181 |
352.6 |
| Nov 18 2015 |
5779 |
385.17 |
| Nov 18 2015 |
5155 |
354.78 |
| Nov 18 2015 |
4020 |
331.26 |
| Nov 18 2015 |
8181 |
352.6 |
| Nov 11 2015 |
5779 |
385.17 |
| Nov 11 2015 |
5150 |
354.78 |
| Nov 11 2015 |
4020 |
331.26 |
| Nov 11 2015 |
8179 |
352.6 |
| Nov 04 2015 |
5779 |
385.17 |
| Nov 04 2015 |
5150 |
354.78 |
| Nov 04 2015 |
4020 |
331.26 |
| Nov 04 2015 |
8179 |
352.6 |
| Oct 28 2015 |
5767 |
385.17 |
| Oct 28 2015 |
5151 |
354.78 |
| Oct 28 2015 |
4010 |
331.26 |
| Oct 28 2015 |
8167 |
352.6 |
| Oct 21 2015 |
5751 |
385.17 |
| Oct 21 2015 |
5140 |
354.78 |
| Oct 21 2015 |
4016 |
331.26 |
| Oct 21 2015 |
8173 |
352.6 |
| Oct 14 2015 |
5751 |
385.17 |
| Oct 14 2015 |
5144 |
354.78 |
| Oct 14 2015 |
4016 |
331.26 |
| Oct 14 2015 |
8175 |
352.6 |
| Oct 07 2015 |
5752 |
385.17 |
| Oct 07 2015 |
5147 |
354.78 |
| Oct 07 2015 |
4014 |
331.26 |
| Oct 07 2015 |
8174 |
352.6 |
| Sep 30 2015 |
5764 |
385.17 |
| Sep 30 2015 |
5152 |
354.78 |
| Sep 30 2015 |
4020 |
331.26 |
| Sep 30 2015 |
8194 |
352.6 |
| Sep 23 2015 |
5770 |
385.17 |
| Sep 23 2015 |
5165 |
354.78 |
| Sep 23 2015 |
4026 |
331.26 |
| Sep 23 2015 |
8220 |
352.6 |
| Sep 16 2015 |
5757 |
385.17 |
| Sep 16 2015 |
5129 |
354.78 |
| Sep 16 2015 |
4037 |
331.26 |
| Sep 16 2015 |
8204 |
352.6 |
| Sep 09 2015 |
5729 |
385.17 |
| Sep 09 2015 |
4616 |
348.4 |
| Sep 09 2015 |
4038 |
331.26 |
| Sep 09 2015 |
8243 |
352.6 |
| Sep 02 2015 |
5652 |
385.17 |
| Sep 02 2015 |
4662 |
348.4 |
| Sep 02 2015 |
4005 |
331.26 |
| Sep 02 2015 |
8217 |
352.6 |
| Aug 26 2015 |
5811 |
385.17 |
| Aug 26 2015 |
4766 |
348.4 |
| Aug 26 2015 |
4106 |
331.26 |
| Aug 26 2015 |
8345 |
352.6 |
| Aug 19 2015 |
5764 |
385.17 |
| Aug 19 2015 |
4938 |
348.4 |
| Aug 19 2015 |
3665 |
324.42 |
| Aug 19 2015 |
7213 |
340.53 |
| Aug 12 2015 |
5802 |
385.17 |
| Aug 12 2015 |
4908 |
348.4 |
| Aug 12 2015 |
3684 |
324.42 |
| Aug 12 2015 |
7206 |
340.53 |
| Aug 05 2015 |
5803 |
385.17 |
| Aug 05 2015 |
4417 |
340.97 |
| Aug 05 2015 |
3690 |
324.42 |
| Aug 05 2015 |
6175 |
329.18 |
| Jul 29 2015 |
5756 |
385.17 |
| Jul 29 2015 |
4406 |
340.97 |
| Jul 29 2015 |
3741 |
324.42 |
| Jul 29 2015 |
6233 |
329.18 |
| Jul 22 2015 |
5785 |
385.17 |
| Jul 22 2015 |
4412 |
340.97 |
| Jul 22 2015 |
3722 |
324.42 |
| Jul 22 2015 |
6203 |
329.18 |
| Jul 15 2015 |
5915 |
385.17 |
| Jul 15 2015 |
3971 |
332.27 |
| Jul 15 2015 |
4107 |
328.98 |
| Jul 15 2015 |
6407 |
330.2 |
| Jul 08 2015 |
5981 |
385.17 |
| Jul 08 2015 |
3996 |
332.27 |
| Jul 08 2015 |
3239 |
314.47 |
| Jul 08 2015 |
6505 |
330.21 |
| Jul 01 2015 |
6038 |
385.17 |
| Jul 01 2015 |
3475 |
324.13 |
| Jul 01 2015 |
3288 |
314.47 |
| Jul 01 2015 |
6541 |
330.21 |
| Jun 24 2015 |
6025 |
385.17 |
| Jun 24 2015 |
3515 |
324.13 |
| Jun 24 2015 |
3331 |
314.47 |
| Jun 24 2015 |
6605 |
330.21 |
| Jun 17 2015 |
6012 |
385.17 |
| Jun 17 2015 |
3505 |
324.13 |
| Jun 17 2015 |
3347 |
314.47 |
| Jun 17 2015 |
6705 |
330.21 |
| Jun 10 2015 |
6028 |
385.17 |
| Jun 10 2015 |
3530 |
324.13 |
| Jun 10 2015 |
3365 |
314.47 |
| Jun 10 2015 |
6620 |
330.21 |
| Jun 03 2015 |
5986 |
385.17 |
| Jun 03 2015 |
3368 |
320.27 |
| Jun 03 2015 |
3166 |
310.08 |
| Jun 03 2015 |
5841 |
320.45 |
| May 27 2015 |
5919 |
385.17 |
| May 27 2015 |
3353 |
320.27 |
| May 27 2015 |
3186 |
310.08 |
| May 27 2015 |
5819 |
320.45 |
| May 20 2015 |
5916 |
385.17 |
| May 20 2015 |
3378 |
320.27 |
| May 20 2015 |
3207 |
310.08 |
| May 20 2015 |
5868 |
320.45 |
| May 13 2015 |
3324 |
318.43 |
| May 13 2015 |
3508 |
315.34 |
| May 13 2015 |
5452 |
315.34 |
| May 06 2015 |
3271 |
318.43 |
| May 06 2015 |
3634 |
319.68 |
| May 06 2015 |
5275 |
315.42 |
| Apr 29 2015 |
3341 |
318.43 |
| Apr 29 2015 |
3722 |
319.31 |
| Apr 29 2015 |
5534 |
317.18 |
| Apr 22 2015 |
3375 |
318.43 |
| Apr 22 2015 |
3753 |
319.31 |
| Apr 22 2015 |
5560 |
317.18 |
| Apr 15 2015 |
3387 |
318.43 |
| Apr 15 2015 |
3257 |
311.19 |
| Apr 15 2015 |
6160 |
323.03 |
| Apr 08 2015 |
3391 |
318.43 |
| Apr 08 2015 |
3916 |
321.14 |
| Apr 08 2015 |
6644 |
327.91 |
| Apr 01 2015 |
3446 |
318.43 |
| Apr 01 2015 |
3975 |
321.14 |
| Apr 01 2015 |
6758 |
327.91 |
| Mar 25 2015 |
3296 |
318.43 |
| Mar 25 2015 |
3931 |
321.14 |
| Mar 25 2015 |
6587 |
327.91 |
| Mar 18 2015 |
3478 |
322.27 |
| Mar 18 2015 |
3946 |
321.14 |
| Mar 18 2015 |
5721 |
319.17 |
| Mar 11 2015 |
3554 |
322.27 |
| Mar 11 2015 |
3977 |
321.14 |
| Mar 11 2015 |
5962 |
319.17 |
| Mar 04 2015 |
3626 |
322.27 |
| Mar 04 2015 |
4040 |
321.14 |
| Mar 04 2015 |
6011 |
319.17 |
| Feb 25 2015 |
2966 |
310.3 |
| Feb 25 2015 |
4054 |
321.14 |
| Feb 25 2015 |
6030 |
319.17 |
| Feb 18 2015 |
3043 |
310.3 |
| Feb 18 2015 |
4102 |
321.14 |
| Feb 18 2015 |
6110 |
319.17 |
| Feb 11 2015 |
3078 |
310.3 |
| Feb 11 2015 |
4110 |
321.14 |
| Feb 11 2015 |
6138 |
319.17 |
| Feb 04 2015 |
3095 |
310.3 |
| Feb 04 2015 |
4120 |
321.14 |
| Feb 04 2015 |
6155 |
319.17 |
| Jan 28 2015 |
3092 |
310.3 |
| Jan 28 2015 |
4138 |
321.14 |
| Jan 28 2015 |
6165 |
319.17 |
| Jan 21 2015 |
3108 |
310.3 |
| Jan 21 2015 |
4153 |
321.14 |
| Jan 21 2015 |
6188 |
319.17 |
| Jan 14 2015 |
3111 |
310.3 |
| Jan 14 2015 |
4163 |
321.14 |
| Jan 14 2015 |
6202 |
319.17 |
| Jan 07 2015 |
3111 |
310.3 |
| Jan 07 2015 |
4156 |
321.14 |
| Jan 07 2015 |
6199 |
319.17 |
| Dec 31 2014 |
3111 |
310.3 |
| Dec 31 2014 |
4156 |
321.14 |
| Dec 31 2014 |
6199 |
319.17 |
| Dec 24 2014 |
3111 |
310.3 |
| Dec 24 2014 |
4156 |
321.14 |
| Dec 24 2014 |
6199 |
319.17 |
| Dec 17 2014 |
3111 |
310.3 |
| Dec 17 2014 |
4153 |
321.14 |
| Dec 17 2014 |
6197 |
319.17 |
| Dec 10 2014 |
3111 |
310.3 |
| Dec 10 2014 |
4153 |
321.14 |
| Dec 10 2014 |
6197 |
319.17 |
| Dec 03 2014 |
3111 |
310.3 |
| Dec 03 2014 |
4153 |
321.14 |
| Dec 03 2014 |
6197 |
319.17 |
| Nov 26 2014 |
3111 |
310.3 |
| Nov 26 2014 |
4153 |
321.14 |
| Nov 26 2014 |
6197 |
319.17 |
| Nov 19 2014 |
3111 |
310.3 |
| Nov 19 2014 |
4153 |
321.14 |
| Nov 19 2014 |
6196 |
319.17 |
| Nov 12 2014 |
3111 |
310.3 |
| Nov 12 2014 |
4153 |
321.14 |
| Nov 12 2014 |
6196 |
319.17 |
| Nov 05 2014 |
3111 |
310.3 |
| Nov 05 2014 |
4153 |
321.14 |
| Nov 05 2014 |
6196 |
319.17 |
| Oct 29 2014 |
3111 |
310.3 |
| Oct 29 2014 |
4153 |
321.14 |
| Oct 29 2014 |
6196 |
319.17 |
| Oct 22 2014 |
3108 |
310.3 |
| Oct 22 2014 |
4147 |
321.14 |
| Oct 22 2014 |
6208 |
319.17 |
| Oct 15 2014 |
3105 |
310.3 |
| Oct 15 2014 |
4140 |
321.14 |
| Oct 15 2014 |
6201 |
319.17 |
| Oct 08 2014 |
3121 |
310.3 |
| Oct 08 2014 |
4137 |
321.14 |
| Oct 08 2014 |
6211 |
319.17 |
| Oct 01 2014 |
3124 |
310.3 |
| Oct 01 2014 |
4148 |
321.14 |
| Oct 01 2014 |
6221 |
319.17 |
| Sep 24 2014 |
3124 |
310.3 |
| Sep 24 2014 |
4172 |
321.14 |
| Sep 24 2014 |
6202 |
319.17 |
| Sep 17 2014 |
3120 |
310.3 |
| Sep 17 2014 |
4210 |
321.14 |
| Sep 17 2014 |
6235 |
319.17 |
| Sep 10 2014 |
3090 |
309.44 |
| Sep 10 2014 |
3672 |
312.85 |
| Sep 10 2014 |
5851 |
314.92 |
| Sep 03 2014 |
3092 |
309.44 |
| Sep 03 2014 |
3711 |
312.85 |
| Sep 03 2014 |
5880 |
314.92 |
| Aug 27 2014 |
3068 |
309.44 |
| Aug 27 2014 |
3759 |
312.85 |
| Aug 27 2014 |
5871 |
314.92 |
| Aug 20 2014 |
3086 |
309.44 |
| Aug 20 2014 |
3380 |
306.73 |
| Aug 20 2014 |
5160 |
305.84 |
| Aug 13 2014 |
3096 |
309.44 |
| Aug 13 2014 |
3420 |
306.73 |
| Aug 13 2014 |
5418 |
308.28 |
| Aug 06 2014 |
3136 |
309.44 |
| Aug 06 2014 |
3450 |
306.73 |
| Aug 06 2014 |
5239 |
305.84 |
| Jul 30 2014 |
3153 |
309.44 |
| Jul 30 2014 |
3471 |
306.73 |
| Jul 30 2014 |
5306 |
305.84 |
| Jul 23 2014 |
3089 |
307.5 |
| Jul 23 2014 |
3564 |
308.91 |
| Jul 23 2014 |
5199 |
304.76 |
| Jul 16 2014 |
3239 |
321.92 |
| Jul 16 2014 |
3274 |
310.65 |
| Jul 16 2014 |
3868 |
314.24 |
| Jul 16 2014 |
5736 |
311.64 |
| Jul 09 2014 |
3144 |
321.92 |
| Jul 09 2014 |
3289 |
310.65 |
| Jul 09 2014 |
4037 |
315.77 |
| Jul 09 2014 |
6151 |
316.96 |
| Jul 02 2014 |
3267 |
321.92 |
| Jul 02 2014 |
3334 |
310.65 |
| Jul 02 2014 |
4090 |
315.77 |
| Jul 02 2014 |
6277 |
316.96 |
| Jun 25 2014 |
3126 |
321.92 |
| Jun 25 2014 |
3373 |
310.65 |
| Jun 25 2014 |
4180 |
315.77 |
| Jun 25 2014 |
6256 |
316.96 |
| Jun 18 2014 |
3132 |
321.92 |
| Jun 18 2014 |
3447 |
311.36 |
| Jun 18 2014 |
4034 |
313.05 |
| Jun 18 2014 |
7447 |
329.14 |
| Jun 11 2014 |
3253 |
321.92 |
| Jun 11 2014 |
3475 |
311.36 |
| Jun 11 2014 |
4681 |
322.54 |
| Jun 11 2014 |
6659 |
320.18 |
| Jun 04 2014 |
3273 |
321.92 |
| Jun 04 2014 |
3518 |
311.36 |
| Jun 04 2014 |
4803 |
322.54 |
| Jun 04 2014 |
6753 |
320.18 |
| May 28 2014 |
3293 |
321.92 |
| May 28 2014 |
3550 |
311.36 |
| May 28 2014 |
4853 |
322.54 |
| May 28 2014 |
6808 |
320.18 |
| May 21 2014 |
3286 |
321.92 |
| May 21 2014 |
3614 |
312.41 |
| May 21 2014 |
4915 |
323.09 |
| May 21 2014 |
6386 |
315.36 |
| May 14 2014 |
3323 |
321.92 |
| May 14 2014 |
3646 |
312.41 |
| May 14 2014 |
4978 |
323.09 |
| May 14 2014 |
6445 |
315.36 |
| May 07 2014 |
3187 |
321.92 |
| May 07 2014 |
3563 |
312.41 |
| May 07 2014 |
3983 |
307.24 |
| May 07 2014 |
5093 |
299.81 |
| Apr 30 2014 |
3365 |
321.92 |
| Apr 30 2014 |
3786 |
312.41 |
| Apr 30 2014 |
4166 |
307.24 |
| Apr 30 2014 |
5263 |
299.81 |
| Apr 23 2014 |
3471 |
321.92 |
| Apr 23 2014 |
3836 |
311.72 |
| Apr 23 2014 |
4206 |
307.24 |
| Apr 23 2014 |
5332 |
299.81 |
| Apr 16 2014 |
3456 |
321.92 |
| Apr 16 2014 |
3841 |
311.72 |
| Apr 16 2014 |
4218 |
307.24 |
| Apr 16 2014 |
5343 |
299.81 |
| Apr 09 2014 |
3463 |
321.92 |
| Apr 09 2014 |
3991 |
311.72 |
| Apr 09 2014 |
3795 |
299.32 |
| Apr 09 2014 |
5452 |
299.81 |
| Apr 02 2014 |
3378 |
321.92 |
| Apr 02 2014 |
3785 |
307.16 |
| Apr 02 2014 |
3839 |
299.32 |
| Apr 02 2014 |
5341 |
299.81 |
| Mar 26 2014 |
3370 |
321.92 |
| Mar 26 2014 |
3764 |
307.16 |
| Mar 26 2014 |
3959 |
300.27 |
| Mar 26 2014 |
5583 |
302.32 |
| Mar 19 2014 |
3454 |
321.92 |
| Mar 19 2014 |
3773 |
307.16 |
| Mar 19 2014 |
3993 |
300.27 |
| Mar 19 2014 |
5631 |
302.32 |
| Mar 12 2014 |
3478 |
321.92 |
| Mar 12 2014 |
3800 |
307.16 |
| Mar 12 2014 |
4028 |
300.27 |
| Mar 12 2014 |
5658 |
302.32 |
| Mar 05 2014 |
3440 |
321.92 |
| Mar 05 2014 |
6322 |
346.83 |
| Mar 05 2014 |
4284 |
303.86 |
| Mar 05 2014 |
6364 |
309.91 |
| Feb 26 2014 |
3467 |
321.92 |
| Feb 26 2014 |
6353 |
346.83 |
| Feb 26 2014 |
4311 |
303.86 |
| Feb 26 2014 |
6405 |
309.91 |
| Feb 19 2014 |
3470 |
321.92 |
| Feb 19 2014 |
6405 |
346.83 |
| Feb 19 2014 |
4330 |
303.86 |
| Feb 19 2014 |
6439 |
309.91 |
| Feb 12 2014 |
3491 |
321.92 |
| Feb 12 2014 |
6274 |
345.17 |
| Feb 12 2014 |
4325 |
303.86 |
| Feb 12 2014 |
6434 |
309.91 |
| Feb 05 2014 |
3489 |
321.92 |
| Feb 05 2014 |
5589 |
334.82 |
| Feb 05 2014 |
4379 |
303.86 |
| Feb 05 2014 |
6488 |
309.91 |
| Jan 29 2014 |
3489 |
321.92 |
| Jan 29 2014 |
5577 |
334.82 |
| Jan 29 2014 |
4422 |
303.86 |
| Jan 29 2014 |
6524 |
309.91 |
| Jan 22 2014 |
3484 |
321.92 |
| Jan 22 2014 |
5563 |
334.82 |
| Jan 22 2014 |
4421 |
303.86 |
| Jan 22 2014 |
6527 |
309.91 |
| Jan 15 2014 |
3484 |
321.92 |
| Jan 15 2014 |
5565 |
334.82 |
| Jan 15 2014 |
4440 |
303.86 |
| Jan 15 2014 |
6541 |
309.91 |
| Jan 08 2014 |
3484 |
321.92 |
| Jan 08 2014 |
5562 |
334.82 |
| Jan 08 2014 |
4444 |
303.86 |
| Jan 08 2014 |
6550 |
309.91 |
| Jan 01 2014 |
3484 |
321.92 |
| Jan 01 2014 |
5562 |
334.82 |
| Jan 01 2014 |
4444 |
303.86 |
| Jan 01 2014 |
6549 |
309.91 |
| Dec 25 2013 |
3485 |
321.92 |
| Dec 25 2013 |
5562 |
334.82 |
| Dec 25 2013 |
4444 |
303.86 |
| Dec 25 2013 |
6548 |
309.91 |
| Dec 18 2013 |
3485 |
321.92 |
| Dec 18 2013 |
5562 |
334.82 |
| Dec 18 2013 |
4444 |
303.86 |
| Dec 18 2013 |
6548 |
309.91 |
| Dec 11 2013 |
3485 |
321.92 |
| Dec 11 2013 |
5562 |
334.82 |
| Dec 11 2013 |
4444 |
303.86 |
| Dec 11 2013 |
6548 |
309.91 |
| Dec 04 2013 |
3485 |
321.92 |
| Dec 04 2013 |
5563 |
334.82 |
| Dec 04 2013 |
4444 |
303.86 |
| Dec 04 2013 |
6549 |
309.91 |
| Nov 27 2013 |
3485 |
321.92 |
| Nov 27 2013 |
5563 |
334.82 |
| Nov 27 2013 |
4444 |
303.86 |
| Nov 27 2013 |
6549 |
309.91 |
| Nov 20 2013 |
3485 |
321.92 |
| Nov 20 2013 |
5563 |
334.82 |
| Nov 20 2013 |
4444 |
303.86 |
| Nov 20 2013 |
6550 |
309.91 |
| Nov 13 2013 |
3485 |
321.92 |
| Nov 13 2013 |
5563 |
334.82 |
| Nov 13 2013 |
4444 |
303.86 |
| Nov 13 2013 |
6550 |
309.91 |
| Nov 06 2013 |
3485 |
321.92 |
| Nov 06 2013 |
5563 |
334.82 |
| Nov 06 2013 |
4444 |
303.86 |
| Nov 06 2013 |
6550 |
309.91 |
| Oct 30 2013 |
3485 |
321.92 |
| Oct 30 2013 |
5563 |
334.82 |
| Oct 30 2013 |
4444 |
303.86 |
| Oct 30 2013 |
6549 |
309.91 |
| Oct 23 2013 |
3485 |
321.92 |
| Oct 23 2013 |
5563 |
334.82 |
| Oct 23 2013 |
4444 |
303.86 |
| Oct 23 2013 |
6549 |
309.91 |
| Oct 16 2013 |
3475 |
321.92 |
| Oct 16 2013 |
5588 |
334.82 |
| Oct 16 2013 |
4436 |
303.86 |
| Oct 16 2013 |
6544 |
309.91 |
| Oct 09 2013 |
3468 |
321.92 |
| Oct 09 2013 |
5555 |
334.82 |
| Oct 09 2013 |
4446 |
303.86 |
| Oct 09 2013 |
6544 |
309.91 |
| Oct 02 2013 |
3482 |
321.92 |
| Oct 02 2013 |
5562 |
334.82 |
| Oct 02 2013 |
4448 |
303.86 |
| Oct 02 2013 |
6552 |
309.91 |
| Sep 25 2013 |
3471 |
321.92 |
| Sep 25 2013 |
5541 |
334.82 |
| Sep 25 2013 |
4424 |
303.86 |
| Sep 25 2013 |
6543 |
309.91 |
| Sep 18 2013 |
3462 |
321.92 |
| Sep 18 2013 |
5494 |
334.82 |
| Sep 18 2013 |
4413 |
303.86 |
| Sep 18 2013 |
6495 |
309.91 |
| Sep 11 2013 |
3405 |
321.92 |
| Sep 11 2013 |
5509 |
334.82 |
| Sep 11 2013 |
4411 |
303.86 |
| Sep 11 2013 |
6460 |
309.91 |
| Sep 04 2013 |
3420 |
321.92 |
| Sep 04 2013 |
5544 |
334.82 |
| Sep 04 2013 |
4442 |
303.86 |
| Sep 04 2013 |
6491 |
309.91 |
| Aug 28 2013 |
3543 |
321.92 |
| Aug 28 2013 |
5566 |
334.82 |
| Aug 28 2013 |
4469 |
303.86 |
| Aug 28 2013 |
6524 |
309.91 |
| Aug 21 2013 |
3534 |
321.92 |
| Aug 21 2013 |
5603 |
334.82 |
| Aug 21 2013 |
4518 |
303.86 |
| Aug 21 2013 |
6569 |
309.91 |
| Aug 14 2013 |
3167 |
321.92 |
| Aug 14 2013 |
5625 |
334.82 |
| Aug 14 2013 |
4549 |
303.86 |
| Aug 14 2013 |
6276 |
309.91 |
| Aug 07 2013 |
3193 |
321.92 |
| Aug 07 2013 |
6094 |
341.9 |
| Aug 07 2013 |
4632 |
303.86 |
| Aug 07 2013 |
6359 |
309.91 |
| Jul 31 2013 |
3189 |
321.92 |
| Jul 31 2013 |
5481 |
331.39 |
| Jul 31 2013 |
4675 |
303.86 |
| Jul 31 2013 |
5968 |
305.11 |
| Jul 24 2013 |
3203 |
321.92 |
| Jul 24 2013 |
5436 |
331.39 |
| Jul 24 2013 |
4711 |
303.86 |
| Jul 24 2013 |
6008 |
305.11 |
| Jul 17 2013 |
5460 |
331.39 |
| Jul 17 2013 |
4726 |
303.86 |
| Jul 17 2013 |
5773 |
302.21 |
| Jul 10 2013 |
5492 |
331.39 |
| Jul 10 2013 |
4794 |
303.86 |
| Jul 10 2013 |
5852 |
302.21 |
| Jul 03 2013 |
5506 |
331.39 |
| Jul 03 2013 |
5078 |
306.74 |
| Jul 03 2013 |
5906 |
303.34 |
| Jun 26 2013 |
5512 |
331.39 |
| Jun 26 2013 |
8138 |
343.34 |
| Jun 26 2013 |
6387 |
307.09 |
| Jun 19 2013 |
5575 |
331.39 |
| Jun 19 2013 |
7273 |
331.37 |
| Jun 19 2013 |
6474 |
307.09 |
| Jun 12 2013 |
5663 |
331.39 |
| Jun 12 2013 |
7322 |
331.37 |
| Jun 12 2013 |
6587 |
307.09 |
| Jun 05 2013 |
5645 |
331.39 |
| Jun 05 2013 |
7230 |
331.37 |
| Jun 05 2013 |
6562 |
307.09 |
| May 29 2013 |
5576 |
331.39 |
| May 29 2013 |
7274 |
331.37 |
| May 29 2013 |
6552 |
307.09 |
| May 22 2013 |
5744 |
331.39 |
| May 22 2013 |
7402 |
331.37 |
| May 22 2013 |
6715 |
307.09 |
| May 15 2013 |
5786 |
331.39 |
| May 15 2013 |
7437 |
331.37 |
| May 15 2013 |
6747 |
307.09 |
| May 08 2013 |
5780 |
331.39 |
| May 08 2013 |
7428 |
331.37 |
| May 08 2013 |
6706 |
307.09 |
| May 01 2013 |
6821 |
343.55 |
| May 01 2013 |
9788 |
357.13 |
| May 01 2013 |
7987 |
319.63 |
| Apr 24 2013 |
6666 |
343.55 |
| Apr 24 2013 |
9800 |
357.13 |
| Apr 24 2013 |
7959 |
319.63 |
| Apr 17 2013 |
6751 |
343.55 |
| Apr 17 2013 |
9848 |
357.13 |
| Apr 17 2013 |
8044 |
319.63 |
| Apr 10 2013 |
7495 |
352.78 |
| Apr 10 2013 |
12014 |
380.98 |
| Apr 10 2013 |
9563 |
334.87 |
| Apr 03 2013 |
7522 |
352.78 |
| Apr 03 2013 |
11211 |
373 |
| Apr 03 2013 |
9600 |
334.87 |
| Mar 27 2013 |
7695 |
352.78 |
| Mar 27 2013 |
11218 |
373 |
| Mar 27 2013 |
9650 |
334.87 |
| Mar 20 2013 |
7654 |
352.78 |
| Mar 20 2013 |
11571 |
378.72 |
| Mar 20 2013 |
11614 |
352.82 |
| Mar 13 2013 |
5749 |
352.78 |
| Mar 13 2013 |
11615 |
352.82 |
| Oct 19 2012 |
6062 |
337.67 |
| Oct 19 2012 |
10255 |
378.72 |
| Oct 19 2012 |
10735 |
355.91 |
| Sep 23 2012 |
6032 |
337.67 |
| Sep 23 2012 |
10192 |
378.72 |
| Sep 23 2012 |
10696 |
355.91 |
| Aug 31 2012 |
5857 |
337.67 |
| Aug 31 2012 |
12225 |
404.43 |
| Aug 31 2012 |
10635 |
356.88 |
| Aug 24 2012 |
5811 |
337.67 |
| Aug 24 2012 |
12092 |
404.43 |
| Aug 24 2012 |
10574 |
356.88 |
| Aug 10 2012 |
5695 |
337.67 |
| Aug 10 2012 |
11704 |
404.43 |
| Aug 10 2012 |
10403 |
356.88 |
| Aug 03 2012 |
7483 |
328.55 |
| Jul 27 2012 |
7410 |
328.55 |
| Jul 06 2012 |
7314 |
328.55 |
| Jun 22 2012 |
7028 |
328.55 |
| Jun 15 2012 |
7455 |
328.55 |
| Jun 08 2012 |
7395 |
328.55 |
| Jun 01 2012 |
7388 |
328.55 |
| May 25 2012 |
6904 |
328.55 |
| May 18 2012 |
7013 |
328.55 |
| May 11 2012 |
7037 |
328.55 |
| May 04 2012 |
6922 |
328.55 |
| Apr 27 2012 |
6843 |
328.55 |
| Apr 13 2012 |
6443 |
328.55 |
| Apr 06 2012 |
6365 |
328.55 |
| Mar 27 2012 |
6248 |
328.55 |
