| Jun 28 2019 |
12097 |
469.81 |
| Jun 28 2019 |
17315 |
469.81 |
| Jun 21 2019 |
11166 |
460.84 |
| Jun 21 2019 |
15966 |
460.84 |
| Jun 14 2019 |
11315 |
460.6 |
| Jun 14 2019 |
16086 |
460.6 |
| Jun 07 2019 |
11514 |
460.6 |
| Jun 07 2019 |
16269 |
460.6 |
| May 31 2019 |
11456 |
460.6 |
| May 31 2019 |
16216 |
460.6 |
| May 24 2019 |
11451 |
460.6 |
| May 24 2019 |
16246 |
460.6 |
| May 17 2019 |
11496 |
460.6 |
| May 17 2019 |
16223 |
460.6 |
| May 10 2019 |
11475 |
460.6 |
| May 10 2019 |
16170 |
460.6 |
| May 03 2019 |
11483 |
460.6 |
| May 03 2019 |
16229 |
460.6 |
| Apr 26 2019 |
11466 |
460.6 |
| Apr 26 2019 |
15882 |
460.6 |
| Apr 19 2019 |
11626 |
460.6 |
| Apr 19 2019 |
15816 |
460.6 |
| Apr 18 2019 |
11636 |
460.6 |
| Apr 12 2019 |
11800 |
460.6 |
| Apr 12 2019 |
15875 |
460.6 |
| Apr 05 2019 |
11536 |
460.6 |
| Apr 05 2019 |
15445 |
460.6 |
| Mar 29 2019 |
11384 |
460.6 |
| Mar 29 2019 |
15317 |
460.6 |
| Mar 22 2019 |
11249 |
460.6 |
| Mar 22 2019 |
15132 |
460.6 |
| Mar 15 2019 |
11187 |
460.6 |
| Mar 15 2019 |
15145 |
460.6 |
| Mar 08 2019 |
10107 |
454.03 |
| Mar 08 2019 |
11112 |
460.6 |
| Mar 08 2019 |
14952 |
460.6 |
| Mar 01 2019 |
2966 |
389.16 |
| Mar 01 2019 |
10032 |
452.41 |
| Mar 01 2019 |
11118 |
460.6 |
| Mar 01 2019 |
15023 |
460.6 |
| Feb 22 2019 |
2965 |
389.16 |
| Feb 22 2019 |
9845 |
450.23 |
| Feb 22 2019 |
11148 |
460.6 |
| Feb 22 2019 |
15080 |
460.6 |
| Feb 15 2019 |
2969 |
389.16 |
| Feb 15 2019 |
9828 |
450.23 |
| Feb 15 2019 |
11061 |
460.6 |
| Feb 15 2019 |
14944 |
460.6 |
| Feb 08 2019 |
3059 |
389.16 |
| Feb 08 2019 |
9773 |
450.23 |
| Feb 08 2019 |
10936 |
460.6 |
| Feb 08 2019 |
14797 |
460.6 |
| Feb 01 2019 |
3060 |
389.16 |
| Feb 01 2019 |
9786 |
450.23 |
| Feb 01 2019 |
10962 |
460.6 |
| Feb 01 2019 |
14801 |
460.6 |
| Jan 25 2019 |
3060 |
389.16 |
| Jan 25 2019 |
9795 |
450.23 |
| Jan 25 2019 |
10990 |
460.6 |
| Jan 25 2019 |
14851 |
460.6 |
| Jan 18 2019 |
3066 |
389.16 |
| Jan 18 2019 |
9844 |
450.23 |
| Jan 18 2019 |
11011 |
460.6 |
| Jan 18 2019 |
14889 |
460.6 |
| Jan 11 2019 |
3066 |
389.16 |
| Jan 11 2019 |
9844 |
450.23 |
| Jan 11 2019 |
11005 |
460.6 |
| Jan 11 2019 |
14880 |
460.6 |
| Jan 04 2019 |
3066 |
389.16 |
| Jan 04 2019 |
9845 |
450.23 |
| Jan 04 2019 |
11016 |
460.6 |
| Jan 04 2019 |
14885 |
460.6 |
| Dec 28 2018 |
3073 |
389.16 |
| Dec 28 2018 |
9845 |
450.23 |
| Dec 28 2018 |
11016 |
460.6 |
| Dec 28 2018 |
14885 |
460.6 |
| Dec 21 2018 |
3073 |
389.16 |
| Dec 21 2018 |
9845 |
450.23 |
| Dec 21 2018 |
11016 |
460.6 |
| Dec 21 2018 |
14885 |
460.6 |
| Dec 14 2018 |
3073 |
389.16 |
| Dec 14 2018 |
9845 |
450.23 |
| Dec 14 2018 |
11016 |
460.6 |
| Dec 14 2018 |
14885 |
460.6 |
| Dec 07 2018 |
3063 |
389.16 |
| Dec 07 2018 |
9845 |
450.23 |
| Dec 07 2018 |
11007 |
460.6 |
| Dec 07 2018 |
14879 |
460.6 |
| Nov 30 2018 |
3063 |
389.16 |
| Nov 30 2018 |
9845 |
450.23 |
| Nov 30 2018 |
11007 |
460.6 |
| Nov 30 2018 |
14879 |
460.6 |
| Nov 23 2018 |
3063 |
389.16 |
| Nov 23 2018 |
9845 |
450.23 |
| Nov 23 2018 |
11007 |
460.6 |
| Nov 23 2018 |
14879 |
460.6 |
| Nov 16 2018 |
3063 |
389.16 |
| Nov 16 2018 |
9845 |
450.23 |
| Nov 16 2018 |
11007 |
460.6 |
| Nov 16 2018 |
14879 |
460.6 |
| Nov 09 2018 |
3063 |
389.16 |
| Nov 09 2018 |
9846 |
450.23 |
| Nov 09 2018 |
11007 |
460.6 |
| Nov 09 2018 |
14880 |
460.6 |
| Nov 02 2018 |
3063 |
389.16 |
| Nov 02 2018 |
9846 |
450.23 |
| Nov 02 2018 |
11007 |
460.6 |
| Nov 02 2018 |
14849 |
460.6 |
| Oct 26 2018 |
3063 |
389.16 |
| Oct 26 2018 |
9844 |
450.23 |
| Oct 26 2018 |
11007 |
460.6 |
| Oct 26 2018 |
14845 |
460.6 |
| Oct 19 2018 |
3063 |
389.16 |
| Oct 19 2018 |
9863 |
450.23 |
| Oct 19 2018 |
11007 |
460.6 |
| Oct 19 2018 |
14855 |
460.6 |
| Oct 12 2018 |
3062 |
389.16 |
| Oct 12 2018 |
9825 |
450.23 |
| Oct 12 2018 |
10977 |
460.6 |
| Oct 12 2018 |
14801 |
460.6 |
| Oct 05 2018 |
3062 |
389.16 |
| Oct 05 2018 |
9848 |
450.23 |
| Oct 05 2018 |
10954 |
460.6 |
| Oct 05 2018 |
14927 |
460.6 |
| Sep 28 2018 |
3064 |
389.16 |
| Sep 28 2018 |
9628 |
450.23 |
| Sep 28 2018 |
10969 |
460.6 |
| Sep 28 2018 |
14568 |
460.6 |
| Sep 21 2018 |
3021 |
389.16 |
| Sep 21 2018 |
9604 |
450.23 |
| Sep 21 2018 |
10945 |
460.6 |
| Sep 21 2018 |
14542 |
460.6 |
| Sep 14 2018 |
3055 |
389.16 |
| Sep 14 2018 |
9635 |
450.23 |
| Sep 14 2018 |
10994 |
460.6 |
| Sep 14 2018 |
14581 |
460.6 |
| Sep 07 2018 |
3065 |
389.16 |
| Sep 07 2018 |
9804 |
450.23 |
| Sep 07 2018 |
11102 |
460.6 |
| Sep 07 2018 |
14854 |
460.6 |
| Aug 31 2018 |
3122 |
389.16 |
| Aug 31 2018 |
9844 |
450.23 |
| Aug 31 2018 |
11199 |
460.6 |
| Aug 31 2018 |
14950 |
460.6 |
| Aug 24 2018 |
3171 |
389.16 |
| Aug 24 2018 |
9872 |
450.23 |
| Aug 24 2018 |
11125 |
460.6 |
| Aug 24 2018 |
14963 |
460.6 |
| Aug 17 2018 |
3166 |
389.16 |
| Aug 17 2018 |
9843 |
450.23 |
| Aug 17 2018 |
11312 |
460.6 |
| Aug 17 2018 |
15141 |
460.6 |
| Aug 10 2018 |
3170 |
389.16 |
| Aug 10 2018 |
9867 |
450.23 |
| Aug 10 2018 |
11328 |
460.6 |
| Aug 10 2018 |
15235 |
460.6 |
| Aug 03 2018 |
3203 |
389.16 |
| Aug 03 2018 |
10029 |
450.23 |
| Aug 03 2018 |
11422 |
460.6 |
| Aug 03 2018 |
15385 |
460.6 |
| Jul 27 2018 |
3231 |
389.16 |
| Jul 27 2018 |
10109 |
450.23 |
| Jul 27 2018 |
11419 |
460.6 |
| Jul 27 2018 |
15440 |
460.6 |
| Jul 20 2018 |
3293 |
389.16 |
| Jul 20 2018 |
10067 |
450.23 |
| Jul 20 2018 |
11572 |
460.6 |
| Jul 20 2018 |
15656 |
460.6 |
| Jul 13 2018 |
3340 |
389.16 |
| Jul 13 2018 |
10259 |
450.23 |
| Jul 13 2018 |
13452 |
482.68 |
| Jul 13 2018 |
14703 |
454.43 |
| Jul 06 2018 |
3344 |
389.16 |
| Jul 06 2018 |
10080 |
450.23 |
| Jul 06 2018 |
13420 |
482.68 |
| Jul 06 2018 |
14471 |
454.43 |
| Jun 29 2018 |
3337 |
389.16 |
| Jun 29 2018 |
10082 |
450.23 |
| Jun 29 2018 |
13424 |
482.68 |
| Jun 29 2018 |
14482 |
454.43 |
| Jun 22 2018 |
3408 |
389.16 |
| Jun 22 2018 |
10301 |
450.23 |
| Jun 22 2018 |
13182 |
476.83 |
| Jun 22 2018 |
14609 |
453.29 |
| Jun 15 2018 |
3419 |
389.16 |
| Jun 15 2018 |
10358 |
450.23 |
| Jun 15 2018 |
10569 |
450.24 |
| Jun 15 2018 |
13762 |
446.93 |
| Jun 08 2018 |
3490 |
389.16 |
| Jun 08 2018 |
10398 |
450.23 |
| Jun 08 2018 |
10698 |
450.24 |
| Jun 08 2018 |
13905 |
446.93 |
| Jun 01 2018 |
3455 |
389.16 |
| Jun 01 2018 |
10765 |
450.23 |
| Jun 01 2018 |
10380 |
446.1 |
| Jun 01 2018 |
14144 |
446.36 |
| May 25 2018 |
3464 |
389.16 |
| May 25 2018 |
10807 |
450.23 |
| May 25 2018 |
10477 |
446.1 |
| May 25 2018 |
14337 |
446.36 |
| May 18 2018 |
3445 |
389.16 |
| May 18 2018 |
10919 |
450.23 |
| May 18 2018 |
10501 |
446.1 |
| May 18 2018 |
14420 |
446.36 |
| May 11 2018 |
3397 |
389.16 |
| May 11 2018 |
10921 |
450.23 |
| May 11 2018 |
10448 |
446.1 |
| May 11 2018 |
14492 |
446.36 |
| May 04 2018 |
3429 |
389.16 |
| May 04 2018 |
11104 |
450.23 |
| May 04 2018 |
10659 |
446.1 |
| May 04 2018 |
14686 |
446.36 |
| Apr 27 2018 |
3492 |
389.16 |
| Apr 27 2018 |
11055 |
450.23 |
| Apr 27 2018 |
10658 |
446.1 |
| Apr 27 2018 |
14621 |
446.36 |
| Apr 20 2018 |
3464 |
389.16 |
| Apr 20 2018 |
11058 |
450.23 |
| Apr 20 2018 |
10755 |
446.1 |
| Apr 20 2018 |
14691 |
446.36 |
| Apr 13 2018 |
3408 |
389.16 |
| Apr 13 2018 |
10961 |
450.23 |
| Apr 13 2018 |
10742 |
446.1 |
| Apr 13 2018 |
14642 |
446.36 |
| Apr 06 2018 |
3413 |
389.16 |
| Apr 06 2018 |
11191 |
450.23 |
| Apr 06 2018 |
10667 |
446.1 |
| Apr 06 2018 |
14702 |
446.36 |
| Mar 30 2018 |
3401 |
389.16 |
| Mar 30 2018 |
11468 |
450.23 |
| Mar 30 2018 |
10760 |
446.1 |
| Mar 30 2018 |
14912 |
446.36 |
| Mar 23 2018 |
11612 |
450.23 |
| Mar 23 2018 |
10782 |
446.1 |
| Mar 23 2018 |
15025 |
446.36 |
| Mar 16 2018 |
11451 |
450.05 |
| Mar 16 2018 |
10798 |
446.1 |
| Mar 16 2018 |
14843 |
445.15 |
| Mar 09 2018 |
10694 |
446.1 |
| Mar 09 2018 |
14920 |
446.1 |
| Mar 02 2018 |
10792 |
446.1 |
| Mar 02 2018 |
15137 |
446.1 |
| Feb 23 2018 |
10898 |
446.1 |
| Feb 23 2018 |
15244 |
446.1 |
| Feb 16 2018 |
10890 |
446.1 |
| Feb 16 2018 |
15247 |
446.1 |
| Feb 09 2018 |
10918 |
446.1 |
| Feb 09 2018 |
15145 |
446.1 |
| Feb 02 2018 |
10873 |
446.1 |
| Feb 02 2018 |
15082 |
446.1 |
| Jan 26 2018 |
10893 |
446.1 |
| Jan 26 2018 |
15114 |
446.1 |
| Jan 19 2018 |
10893 |
446.1 |
| Jan 19 2018 |
15127 |
446.1 |
| Jan 12 2018 |
10887 |
446.1 |
| Jan 12 2018 |
15134 |
446.1 |
| Jan 05 2018 |
10919 |
446.1 |
| Jan 05 2018 |
15156 |
446.1 |
| Dec 29 2017 |
10919 |
446.1 |
| Dec 29 2017 |
15156 |
446.1 |
| Dec 22 2017 |
10921 |
446.1 |
| Dec 22 2017 |
15158 |
446.1 |
| Dec 15 2017 |
10909 |
446.1 |
| Dec 15 2017 |
15156 |
446.1 |
| Dec 08 2017 |
10909 |
446.1 |
| Dec 08 2017 |
15156 |
446.1 |
| Dec 01 2017 |
10909 |
446.1 |
| Dec 01 2017 |
15156 |
446.1 |
| Nov 24 2017 |
10909 |
446.1 |
| Nov 24 2017 |
15156 |
446.1 |
| Nov 17 2017 |
10909 |
446.1 |
| Nov 17 2017 |
15156 |
446.1 |
| Nov 10 2017 |
10909 |
446.1 |
| Nov 10 2017 |
15164 |
446.1 |
| Nov 03 2017 |
10910 |
446.1 |
| Nov 03 2017 |
15165 |
446.1 |
| Oct 27 2017 |
10910 |
446.1 |
| Oct 27 2017 |
15200 |
446.1 |
| Oct 20 2017 |
10923 |
446.1 |
| Oct 20 2017 |
15149 |
446.1 |
| Oct 13 2017 |
10923 |
446.1 |
| Oct 13 2017 |
15172 |
446.1 |
| Oct 06 2017 |
10913 |
446.1 |
| Oct 06 2017 |
15168 |
446.1 |
| Sep 29 2017 |
10928 |
446.1 |
| Sep 29 2017 |
15084 |
446.1 |
| Sep 22 2017 |
10926 |
446.1 |
| Sep 22 2017 |
15221 |
446.1 |
| Sep 15 2017 |
11000 |
446.1 |
| Sep 15 2017 |
15295 |
446.1 |
| Sep 08 2017 |
11032 |
446.1 |
| Sep 08 2017 |
15411 |
446.1 |
| Sep 01 2017 |
11177 |
446.1 |
| Sep 01 2017 |
15468 |
446.1 |
| Aug 25 2017 |
11194 |
446.1 |
| Aug 25 2017 |
15830 |
446.1 |
| Aug 18 2017 |
11252 |
446.1 |
| Aug 18 2017 |
15932 |
446.1 |
| Aug 11 2017 |
11215 |
446.1 |
| Aug 11 2017 |
15965 |
446.1 |
| Aug 04 2017 |
11350 |
446.1 |
| Aug 04 2017 |
16148 |
446.1 |
| Jul 28 2017 |
11410 |
446.1 |
| Jul 28 2017 |
16274 |
446.1 |
| Jul 21 2017 |
11489 |
446.1 |
| Jul 21 2017 |
16407 |
446.1 |
| Jul 14 2017 |
11592 |
446.1 |
| Jul 14 2017 |
16483 |
446.1 |
| Jul 07 2017 |
11672 |
446.1 |
| Jul 07 2017 |
16551 |
446.1 |
| Jun 30 2017 |
11735 |
446.1 |
| Jun 30 2017 |
16592 |
446.1 |
| Jun 23 2017 |
11492 |
433.87 |
| Jun 23 2017 |
14997 |
433.87 |
| Jun 16 2017 |
11392 |
432.04 |
| Jun 16 2017 |
14732 |
432.04 |
| Jun 09 2017 |
11453 |
432.04 |
| Jun 09 2017 |
14610 |
432.04 |
| Jun 02 2017 |
11469 |
432.04 |
| Jun 02 2017 |
14877 |
432.04 |
| May 26 2017 |
11604 |
432.04 |
| May 26 2017 |
14965 |
432.04 |
| May 19 2017 |
11617 |
432.04 |
| May 19 2017 |
15128 |
432.04 |
| May 12 2017 |
11788 |
432.04 |
| May 12 2017 |
15222 |
432.04 |
| May 05 2017 |
11793 |
432.04 |
| May 05 2017 |
15194 |
432.04 |
| Apr 28 2017 |
11583 |
432.04 |
| Apr 28 2017 |
14999 |
432.04 |
| Apr 21 2017 |
11790 |
432.04 |
| Apr 21 2017 |
15171 |
432.04 |
| Apr 14 2017 |
11863 |
432.04 |
| Apr 14 2017 |
15198 |
432.04 |
| Apr 07 2017 |
11962 |
432.04 |
| Apr 07 2017 |
14958 |
432.04 |
| Mar 31 2017 |
12251 |
432.04 |
| Mar 31 2017 |
15192 |
432.04 |
| Mar 24 2017 |
12115 |
432.04 |
| Mar 24 2017 |
14977 |
432.04 |
| Mar 17 2017 |
12225 |
432.04 |
| Mar 17 2017 |
15100 |
432.04 |
| Mar 10 2017 |
12367 |
432.04 |
| Mar 10 2017 |
15182 |
432.04 |
| Mar 03 2017 |
12287 |
432.04 |
| Mar 03 2017 |
15123 |
432.04 |
| Feb 24 2017 |
10232 |
420.09 |
| Feb 24 2017 |
12238 |
432.04 |
| Feb 24 2017 |
14067 |
424.2 |
| Feb 17 2017 |
10267 |
420.09 |
| Feb 17 2017 |
12079 |
432.04 |
| Feb 17 2017 |
14108 |
424.2 |
| Feb 10 2017 |
10395 |
420.09 |
| Feb 10 2017 |
12122 |
432.04 |
| Feb 10 2017 |
14180 |
424.2 |
| Feb 03 2017 |
10372 |
420.09 |
| Feb 03 2017 |
12119 |
432.04 |
| Feb 03 2017 |
14146 |
424.2 |
| Jan 27 2017 |
10344 |
420.09 |
| Jan 27 2017 |
12140 |
432.04 |
| Jan 27 2017 |
14169 |
424.2 |
| Jan 20 2017 |
10329 |
420.09 |
| Jan 20 2017 |
12112 |
432.04 |
| Jan 20 2017 |
14129 |
424.2 |
| Jan 13 2017 |
10315 |
420.09 |
| Jan 13 2017 |
12121 |
432.04 |
| Jan 13 2017 |
14113 |
424.2 |
| Jan 06 2017 |
10315 |
420.09 |
| Jan 06 2017 |
12130 |
432.04 |
| Jan 06 2017 |
14098 |
424.2 |
| Dec 30 2016 |
10315 |
420.09 |
| Dec 30 2016 |
12133 |
432.04 |
| Dec 30 2016 |
14101 |
424.2 |
| Dec 23 2016 |
10315 |
420.09 |
| Dec 23 2016 |
12133 |
432.04 |
| Dec 23 2016 |
14101 |
424.2 |
| Dec 16 2016 |
10315 |
420.09 |
| Dec 16 2016 |
12129 |
432.04 |
| Dec 16 2016 |
14097 |
424.2 |
| Dec 09 2016 |
10313 |
420.09 |
| Dec 09 2016 |
12133 |
432.04 |
| Dec 09 2016 |
14098 |
424.2 |
| Dec 02 2016 |
10313 |
420.09 |
| Dec 02 2016 |
12133 |
432.04 |
| Dec 02 2016 |
14099 |
424.2 |
| Nov 25 2016 |
10313 |
420.09 |
| Nov 25 2016 |
12129 |
432.04 |
| Nov 25 2016 |
14096 |
424.2 |
| Nov 18 2016 |
10313 |
420.09 |
| Nov 18 2016 |
12129 |
432.04 |
| Nov 18 2016 |
14096 |
424.2 |
| Nov 11 2016 |
10307 |
420.09 |
| Nov 11 2016 |
12129 |
432.04 |
| Nov 11 2016 |
14092 |
424.2 |
| Nov 04 2016 |
10307 |
420.09 |
| Nov 04 2016 |
12129 |
432.04 |
| Nov 04 2016 |
14092 |
424.2 |
| Oct 28 2016 |
10325 |
420.09 |
| Oct 28 2016 |
12130 |
432.04 |
| Oct 28 2016 |
14110 |
424.2 |
| Oct 21 2016 |
10335 |
420.09 |
| Oct 21 2016 |
12131 |
432.04 |
| Oct 21 2016 |
14117 |
424.2 |
| Oct 14 2016 |
10333 |
420.09 |
| Oct 14 2016 |
12096 |
432.04 |
| Oct 14 2016 |
14129 |
424.2 |
| Oct 07 2016 |
10332 |
420.09 |
| Oct 07 2016 |
12112 |
432.04 |
| Oct 07 2016 |
14145 |
424.2 |
| Sep 30 2016 |
10338 |
420.09 |
| Sep 30 2016 |
12134 |
432.04 |
| Sep 30 2016 |
14156 |
424.2 |
| Sep 23 2016 |
10233 |
420.09 |
| Sep 23 2016 |
12135 |
432.04 |
| Sep 23 2016 |
14058 |
424.2 |
| Sep 16 2016 |
10203 |
420.09 |
| Sep 16 2016 |
12197 |
432.04 |
| Sep 16 2016 |
14083 |
424.2 |
| Sep 09 2016 |
10328 |
420.09 |
| Sep 09 2016 |
12281 |
432.04 |
| Sep 09 2016 |
14143 |
424.2 |
| Sep 02 2016 |
10366 |
420.09 |
| Sep 02 2016 |
12444 |
432.04 |
| Sep 02 2016 |
14302 |
424.2 |
| Aug 26 2016 |
10087 |
420.09 |
| Aug 26 2016 |
12494 |
432.04 |
| Aug 26 2016 |
14081 |
424.2 |
| Aug 19 2016 |
10108 |
420.09 |
| Aug 19 2016 |
12532 |
432.04 |
| Aug 19 2016 |
14107 |
424.2 |
| Aug 12 2016 |
10104 |
420.09 |
| Aug 12 2016 |
12686 |
432.04 |
| Aug 12 2016 |
15462 |
424.2 |
| Aug 05 2016 |
10145 |
420.09 |
| Aug 05 2016 |
12675 |
432.04 |
| Aug 05 2016 |
15588 |
424.2 |
| Jul 29 2016 |
10011 |
420.09 |
| Jul 29 2016 |
12689 |
432.04 |
| Jul 29 2016 |
15708 |
424.2 |
| Jul 22 2016 |
10139 |
420.09 |
| Jul 22 2016 |
12891 |
432.04 |
| Jul 22 2016 |
15888 |
424.2 |
| Jun 22 2016 |
10330 |
420.09 |
| Jun 22 2016 |
16271 |
420.09 |
| Jun 15 2016 |
10462 |
420.09 |
| Jun 15 2016 |
16458 |
420.09 |
| Jun 08 2016 |
10484 |
420.09 |
| Jun 08 2016 |
16494 |
420.09 |
| Jun 01 2016 |
10559 |
420.09 |
| Jun 01 2016 |
16774 |
420.09 |
| May 25 2016 |
10561 |
420.09 |
| May 25 2016 |
16706 |
420.09 |
| May 18 2016 |
10641 |
420.09 |
| May 18 2016 |
16831 |
420.09 |
| May 11 2016 |
10667 |
420.09 |
| May 11 2016 |
16799 |
420.09 |
| May 04 2016 |
10606 |
420.09 |
| May 04 2016 |
16723 |
420.09 |
| Apr 27 2016 |
10818 |
420.09 |
| Apr 27 2016 |
17007 |
420.09 |
| Apr 20 2016 |
10774 |
420.09 |
| Apr 20 2016 |
17036 |
420.09 |
| Apr 13 2016 |
11015 |
420.09 |
| Apr 13 2016 |
16994 |
420.09 |
| Apr 06 2016 |
11252 |
420.09 |
| Apr 06 2016 |
17179 |
420.09 |
| Mar 30 2016 |
11142 |
420.09 |
| Mar 30 2016 |
17050 |
420.09 |
| Mar 23 2016 |
11368 |
420.09 |
| Mar 23 2016 |
17196 |
420.09 |
| Mar 16 2016 |
11461 |
420.09 |
| Mar 16 2016 |
17139 |
420.09 |
| Mar 09 2016 |
11506 |
420.09 |
| Mar 09 2016 |
17187 |
420.09 |
| Jun 24 2015 |
14361 |
436.48 |
| Jun 24 2015 |
10960 |
404.6 |
| Jun 24 2015 |
16812 |
410.98 |
| Jun 17 2015 |
14293 |
436.48 |
| Jun 17 2015 |
8528 |
379.54 |
| Jun 17 2015 |
12384 |
379.54 |
| Jun 10 2015 |
14426 |
436.48 |
| Jun 10 2015 |
8558 |
379.54 |
| Jun 10 2015 |
12332 |
379.54 |
| Jun 03 2015 |
14574 |
436.48 |
| Jun 03 2015 |
8636 |
379.54 |
| Jun 03 2015 |
12538 |
379.54 |
| May 27 2015 |
14436 |
436.48 |
| May 27 2015 |
8641 |
379.54 |
| May 27 2015 |
12455 |
379.54 |
| May 20 2015 |
14510 |
436.48 |
| May 20 2015 |
8702 |
379.54 |
| May 20 2015 |
12525 |
379.54 |
| May 13 2015 |
14664 |
436.48 |
| May 13 2015 |
8702 |
379.54 |
| May 13 2015 |
12603 |
379.54 |
| May 06 2015 |
14534 |
436.48 |
| May 06 2015 |
8455 |
379.54 |
| May 06 2015 |
12346 |
379.54 |
| Apr 29 2015 |
14724 |
436.48 |
| Apr 29 2015 |
8534 |
379.54 |
| Apr 29 2015 |
12504 |
379.54 |
| Apr 22 2015 |
14785 |
436.48 |
| Apr 22 2015 |
8347 |
377.01 |
| Apr 22 2015 |
12571 |
379.54 |
| Apr 15 2015 |
14568 |
436.48 |
| Apr 15 2015 |
8336 |
377.01 |
| Apr 15 2015 |
12597 |
379.54 |
| Apr 08 2015 |
14579 |
436.48 |
| Apr 08 2015 |
8462 |
377.01 |
| Apr 08 2015 |
12635 |
379.54 |
| Apr 01 2015 |
12231 |
414.86 |
| Apr 01 2015 |
8560 |
377.01 |
| Apr 01 2015 |
12850 |
379.54 |
| Mar 25 2015 |
7420 |
419.04 |
| Mar 25 2015 |
11643 |
413.38 |
| Mar 25 2015 |
8468 |
377.01 |
| Mar 25 2015 |
12476 |
379.54 |
| Mar 18 2015 |
7121 |
419.04 |
| Mar 18 2015 |
11328 |
413.38 |
| Mar 18 2015 |
8392 |
377.01 |
| Mar 18 2015 |
12291 |
379.54 |
| Mar 11 2015 |
7390 |
419.04 |
| Mar 11 2015 |
11563 |
413.38 |
| Mar 11 2015 |
8472 |
377.01 |
| Mar 11 2015 |
12684 |
379.54 |
| Mar 04 2015 |
7512 |
419.04 |
| Mar 04 2015 |
10997 |
406.84 |
| Mar 04 2015 |
8598 |
377.01 |
| Mar 04 2015 |
12813 |
379.54 |
| Feb 25 2015 |
7432 |
419.04 |
| Feb 25 2015 |
11003 |
406.56 |
| Feb 25 2015 |
8558 |
377.01 |
| Feb 25 2015 |
12830 |
379.54 |
| Feb 18 2015 |
7484 |
419.04 |
| Feb 18 2015 |
11082 |
406.56 |
| Feb 18 2015 |
8610 |
377.01 |
| Feb 18 2015 |
12899 |
379.54 |
| Feb 11 2015 |
6225 |
392.56 |
| Feb 11 2015 |
11114 |
406.56 |
| Feb 11 2015 |
8629 |
377.01 |
| Feb 11 2015 |
12907 |
379.54 |
| Feb 04 2015 |
6227 |
392.56 |
| Feb 04 2015 |
11158 |
406.56 |
| Feb 04 2015 |
8615 |
377.01 |
| Feb 04 2015 |
12912 |
379.54 |
| Jan 28 2015 |
6227 |
392.56 |
| Jan 28 2015 |
11147 |
406.56 |
| Jan 28 2015 |
8632 |
377.01 |
| Jan 28 2015 |
12933 |
379.54 |
| Jan 21 2015 |
6234 |
392.56 |
| Jan 21 2015 |
11167 |
406.56 |
| Jan 21 2015 |
8650 |
377.01 |
| Jan 21 2015 |
12953 |
379.54 |
| Jan 14 2015 |
6234 |
392.56 |
| Jan 14 2015 |
11176 |
406.56 |
| Jan 14 2015 |
8660 |
377.01 |
| Jan 14 2015 |
12978 |
379.54 |
| Jan 07 2015 |
6234 |
392.56 |
| Jan 07 2015 |
11176 |
406.56 |
| Jan 07 2015 |
8643 |
377.01 |
| Jan 07 2015 |
12965 |
379.54 |
| Dec 31 2014 |
6245 |
392.56 |
| Dec 31 2014 |
11176 |
406.56 |
| Dec 31 2014 |
8644 |
377.01 |
| Dec 31 2014 |
12968 |
379.54 |
| Dec 24 2014 |
6245 |
392.56 |
| Dec 24 2014 |
11176 |
406.56 |
| Dec 24 2014 |
8644 |
377.01 |
| Dec 24 2014 |
12968 |
379.54 |
| Dec 17 2014 |
6245 |
392.56 |
| Dec 17 2014 |
11176 |
406.56 |
| Dec 17 2014 |
8634 |
377.01 |
| Dec 17 2014 |
12961 |
379.54 |
| Dec 10 2014 |
6245 |
392.56 |
| Dec 10 2014 |
11176 |
406.56 |
| Dec 10 2014 |
8634 |
377.01 |
| Dec 10 2014 |
12961 |
379.54 |
| Dec 03 2014 |
6246 |
392.56 |
| Dec 03 2014 |
11176 |
406.56 |
| Dec 03 2014 |
8634 |
377.01 |
| Dec 03 2014 |
12961 |
379.54 |
| Nov 26 2014 |
6246 |
392.56 |
| Nov 26 2014 |
11176 |
406.56 |
| Nov 26 2014 |
8634 |
377.01 |
| Nov 26 2014 |
12961 |
379.54 |
| Nov 19 2014 |
6245 |
392.56 |
| Nov 19 2014 |
11176 |
406.56 |
| Nov 19 2014 |
8634 |
377.01 |
| Nov 19 2014 |
12961 |
379.54 |
| Nov 12 2014 |
6245 |
392.56 |
| Nov 12 2014 |
11176 |
406.56 |
| Nov 12 2014 |
8634 |
377.01 |
| Nov 12 2014 |
12961 |
379.54 |
| Nov 05 2014 |
6245 |
392.56 |
| Nov 05 2014 |
11176 |
406.56 |
| Nov 05 2014 |
8634 |
377.01 |
| Nov 05 2014 |
12961 |
379.54 |
| Oct 29 2014 |
6245 |
392.56 |
| Oct 29 2014 |
11174 |
406.56 |
| Oct 29 2014 |
8634 |
377.01 |
| Oct 29 2014 |
12961 |
379.54 |
| Oct 22 2014 |
6239 |
392.56 |
| Oct 22 2014 |
11160 |
406.56 |
| Oct 22 2014 |
8611 |
377.01 |
| Oct 22 2014 |
12979 |
379.54 |
| Oct 15 2014 |
6236 |
392.56 |
| Oct 15 2014 |
11118 |
406.56 |
| Oct 15 2014 |
8605 |
377.01 |
| Oct 15 2014 |
12956 |
379.54 |
| Oct 08 2014 |
6237 |
392.56 |
| Oct 08 2014 |
11122 |
406.56 |
| Oct 08 2014 |
8595 |
377.01 |
| Oct 08 2014 |
12959 |
379.54 |
| Oct 01 2014 |
6239 |
392.56 |
| Oct 01 2014 |
11128 |
406.56 |
| Oct 01 2014 |
8608 |
377.01 |
| Oct 01 2014 |
12973 |
379.54 |
| Sep 24 2014 |
6212 |
392.56 |
| Sep 24 2014 |
11188 |
406.56 |
| Sep 24 2014 |
8595 |
377.01 |
| Sep 24 2014 |
12962 |
379.54 |
| Sep 17 2014 |
6187 |
392.56 |
| Sep 17 2014 |
11117 |
406.56 |
| Sep 17 2014 |
8644 |
377.01 |
| Sep 17 2014 |
12950 |
379.54 |
| Sep 10 2014 |
6191 |
392.56 |
| Sep 10 2014 |
11137 |
406.56 |
| Sep 10 2014 |
8562 |
377.01 |
| Sep 10 2014 |
12972 |
379.54 |
| Sep 03 2014 |
6203 |
392.56 |
| Sep 03 2014 |
11138 |
406.56 |
| Sep 03 2014 |
8568 |
377.01 |
| Sep 03 2014 |
13007 |
379.54 |
| Aug 27 2014 |
6082 |
392.56 |
| Aug 27 2014 |
11046 |
406.56 |
| Aug 27 2014 |
8636 |
377.01 |
| Aug 27 2014 |
13012 |
379.54 |
| Aug 20 2014 |
6068 |
392.56 |
| Aug 20 2014 |
11045 |
406.56 |
| Aug 20 2014 |
8616 |
377.01 |
| Aug 20 2014 |
13024 |
379.54 |
| Aug 13 2014 |
6089 |
392.56 |
| Aug 13 2014 |
11020 |
406.56 |
| Aug 13 2014 |
8643 |
377.01 |
| Aug 13 2014 |
13073 |
379.54 |
| Aug 06 2014 |
6054 |
392.56 |
| Aug 06 2014 |
11160 |
406.56 |
| Aug 06 2014 |
8686 |
377.01 |
| Aug 06 2014 |
13140 |
379.54 |
| Jul 30 2014 |
6143 |
392.56 |
| Jul 30 2014 |
11183 |
406.56 |
| Jul 30 2014 |
8718 |
377.01 |
| Jul 30 2014 |
13231 |
379.54 |
| Jul 23 2014 |
6013 |
392.56 |
| Jul 23 2014 |
11143 |
406.56 |
| Jul 23 2014 |
8418 |
374.33 |
| Jul 23 2014 |
12755 |
376.52 |
| Jul 16 2014 |
6111 |
392.56 |
| Jul 16 2014 |
11261 |
406.56 |
| Jul 16 2014 |
8405 |
374.33 |
| Jul 16 2014 |
12743 |
376.52 |
| Jul 09 2014 |
5981 |
392.56 |
| Jul 09 2014 |
11290 |
406.56 |
| Jul 09 2014 |
8495 |
374.33 |
| Jul 09 2014 |
12721 |
376.52 |
| Jul 02 2014 |
6134 |
392.56 |
| Jul 02 2014 |
11360 |
406.56 |
| Jul 02 2014 |
9097 |
380.37 |
| Jul 02 2014 |
13291 |
379.88 |
| Jun 25 2014 |
5979 |
392.56 |
| Jun 25 2014 |
10648 |
399.07 |
| Jun 25 2014 |
11734 |
407.09 |
| Jun 25 2014 |
13907 |
384.39 |
| Jun 18 2014 |
5971 |
392.56 |
| Jun 18 2014 |
10686 |
399.07 |
| Jun 18 2014 |
9962 |
387.69 |
| Jun 18 2014 |
13933 |
384.39 |
| Jun 11 2014 |
6248 |
392.56 |
| Jun 11 2014 |
10617 |
399.07 |
| Jun 11 2014 |
9994 |
387.69 |
| Jun 11 2014 |
14077 |
384.39 |
| Jun 04 2014 |
6311 |
392.56 |
| Jun 04 2014 |
10674 |
399.07 |
| Jun 04 2014 |
10200 |
387.69 |
| Jun 04 2014 |
14193 |
384.39 |
| May 28 2014 |
6366 |
392.56 |
| May 28 2014 |
10644 |
399.07 |
| May 28 2014 |
10245 |
387.69 |
| May 28 2014 |
14204 |
384.39 |
| May 21 2014 |
6366 |
392.56 |
| May 21 2014 |
10664 |
399.07 |
| May 21 2014 |
10333 |
387.69 |
| May 21 2014 |
14291 |
384.39 |
| May 14 2014 |
6488 |
392.56 |
| May 14 2014 |
10739 |
399.07 |
| May 14 2014 |
10425 |
387.69 |
| May 14 2014 |
14349 |
384.39 |
| May 07 2014 |
6148 |
392.56 |
| May 07 2014 |
10447 |
399.07 |
| May 07 2014 |
9778 |
382.25 |
| May 07 2014 |
14473 |
386.84 |
| Apr 30 2014 |
6460 |
392.56 |
| Apr 30 2014 |
10859 |
399.07 |
| Apr 30 2014 |
10120 |
382.25 |
| Apr 30 2014 |
14892 |
386.84 |
| Apr 23 2014 |
6648 |
392.56 |
| Apr 23 2014 |
11140 |
399.07 |
| Apr 23 2014 |
10224 |
382.25 |
| Apr 23 2014 |
15134 |
386.84 |
| Apr 16 2014 |
6570 |
392.56 |
| Apr 16 2014 |
10858 |
396.33 |
| Apr 16 2014 |
16113 |
394.44 |
| Apr 09 2014 |
6579 |
392.56 |
| Apr 09 2014 |
11268 |
396.33 |
| Apr 09 2014 |
16397 |
394.44 |
| Apr 02 2014 |
5143 |
366.08 |
| Apr 02 2014 |
12305 |
405.41 |
| Apr 02 2014 |
14815 |
385.75 |
| Mar 26 2014 |
5135 |
366.08 |
| Mar 26 2014 |
12071 |
405.41 |
| Mar 26 2014 |
14840 |
385.75 |
| Mar 19 2014 |
5236 |
366.08 |
| Mar 19 2014 |
12036 |
405.41 |
| Mar 19 2014 |
14860 |
385.75 |
| Mar 12 2014 |
5250 |
366.08 |
| Mar 12 2014 |
12034 |
405.41 |
| Mar 12 2014 |
14869 |
385.75 |
| Mar 05 2014 |
5206 |
366.08 |
| Mar 05 2014 |
12243 |
366.08 |
| Feb 26 2014 |
5246 |
366.08 |
| Feb 26 2014 |
12259 |
366.08 |
| Jun 19 2013 |
8731 |
371.83 |
| Jun 19 2013 |
10654 |
369.43 |
| Jun 19 2013 |
13111 |
370.23 |
| Jun 12 2013 |
8821 |
371.83 |
| Jun 12 2013 |
10722 |
369.43 |
| Jun 12 2013 |
13309 |
370.23 |
| Jun 05 2013 |
8778 |
371.83 |
| Jun 05 2013 |
10593 |
369.43 |
| Jun 05 2013 |
13236 |
370.23 |
| May 29 2013 |
8702 |
371.83 |
| May 29 2013 |
10638 |
369.43 |
| May 29 2013 |
13252 |
370.23 |
| May 22 2013 |
8948 |
371.83 |
| May 22 2013 |
10821 |
369.43 |
| May 22 2013 |
13521 |
370.23 |
| May 15 2013 |
8999 |
371.83 |
| May 15 2013 |
10907 |
369.43 |
| May 15 2013 |
13528 |
370.23 |
| May 08 2013 |
9022 |
371.83 |
| May 08 2013 |
10853 |
369.43 |
| May 08 2013 |
13472 |
370.23 |
| May 01 2013 |
9213 |
371.83 |
| May 01 2013 |
10979 |
369.43 |
| May 01 2013 |
13637 |
370.23 |
| Apr 24 2013 |
9025 |
371.83 |
| Apr 24 2013 |
10977 |
369.43 |
| Apr 24 2013 |
13629 |
370.23 |
| Apr 17 2013 |
9130 |
371.83 |
| Apr 17 2013 |
11003 |
369.43 |
| Apr 17 2013 |
13713 |
370.23 |
| Apr 10 2013 |
9154 |
371.83 |
| Apr 10 2013 |
10906 |
369.43 |
| Apr 10 2013 |
13661 |
370.23 |
| Apr 03 2013 |
9150 |
371.83 |
| Apr 03 2013 |
10861 |
369.43 |
| Apr 03 2013 |
13658 |
370.23 |
| Mar 27 2013 |
9362 |
371.83 |
| Mar 27 2013 |
10882 |
369.43 |
| Mar 27 2013 |
13755 |
370.23 |
| Mar 20 2013 |
9305 |
371.83 |
| Mar 20 2013 |
10687 |
369.43 |
| Mar 20 2013 |
13695 |
370.23 |
| Mar 13 2013 |
7040 |
371.83 |
| Mar 13 2013 |
13723 |
370.23 |
| Oct 19 2012 |
8740 |
371.83 |
| Oct 19 2012 |
9390 |
369.43 |
| Oct 19 2012 |
12430 |
370.17 |
| Sep 23 2012 |
11193 |
389.78 |
| Sep 23 2012 |
12646 |
372.24 |
| Aug 31 2012 |
10922 |
389.78 |
| Aug 31 2012 |
12421 |
372.24 |
| Aug 24 2012 |
10803 |
389.78 |
| Aug 24 2012 |
12342 |
372.24 |
| Aug 10 2012 |
10501 |
389.78 |
| Aug 10 2012 |
12126 |
372.24 |
| Aug 03 2012 |
10318 |
389.78 |
| Aug 03 2012 |
12000 |
372.24 |
| Jul 27 2012 |
10029 |
389.78 |
| Jul 27 2012 |
11798 |
372.24 |
| Jul 06 2012 |
9597 |
389.78 |
| Jul 06 2012 |
11544 |
372.24 |
| Jun 22 2012 |
10483 |
366.39 |
| Jun 15 2012 |
10911 |
366.39 |
| Jun 08 2012 |
10875 |
366.39 |
| Jun 01 2012 |
10771 |
366.39 |
| May 25 2012 |
10028 |
366.39 |
| May 18 2012 |
10182 |
366.39 |
| May 11 2012 |
10203 |
366.39 |
| May 04 2012 |
9999 |
366.39 |
| Apr 27 2012 |
9814 |
366.39 |
| Apr 13 2012 |
9212 |
366.39 |
| Apr 06 2012 |
9020 |
366.39 |
| Mar 27 2012 |
8869 |
366.39 |
