| Apr 16 2024 |
4681 |
405.29 |
| Apr 16 2024 |
9471 |
405.29 |
| Apr 10 2024 |
4661 |
405.29 |
| Apr 10 2024 |
9442 |
405.29 |
| Apr 03 2024 |
4693 |
405.29 |
| Apr 03 2024 |
9449 |
405.29 |
| Mar 27 2024 |
4742 |
405.29 |
| Mar 27 2024 |
9461 |
405.29 |
| Mar 21 2024 |
4804 |
405.29 |
| Mar 21 2024 |
9492 |
405.29 |
| Mar 14 2024 |
4684 |
405.29 |
| Mar 14 2024 |
9387 |
405.29 |
| Mar 07 2024 |
4700 |
405.29 |
| Mar 07 2024 |
9414 |
405.29 |
| Feb 29 2024 |
4799 |
405.29 |
| Feb 29 2024 |
9475 |
405.29 |
| Feb 22 2024 |
4781 |
405.29 |
| Feb 22 2024 |
9432 |
405.29 |
| Feb 15 2024 |
4772 |
405.29 |
| Feb 15 2024 |
9400 |
405.29 |
| Feb 08 2024 |
4748 |
405.29 |
| Feb 08 2024 |
9354 |
405.29 |
| Feb 01 2024 |
4586 |
405.29 |
| Feb 01 2024 |
9240 |
405.29 |
| Jan 25 2024 |
4563 |
405.29 |
| Jan 25 2024 |
9225 |
405.29 |
| Jan 18 2024 |
4563 |
405.29 |
| Jan 18 2024 |
9225 |
405.29 |
| Jan 11 2024 |
4563 |
405.29 |
| Jan 11 2024 |
9228 |
405.29 |
| Jan 04 2024 |
4563 |
405.29 |
| Jan 04 2024 |
9221 |
405.29 |
| Dec 28 2023 |
4563 |
405.29 |
| Dec 28 2023 |
9217 |
405.29 |
| Dec 21 2023 |
4563 |
405.29 |
| Dec 21 2023 |
9217 |
405.29 |
| Dec 14 2023 |
4563 |
405.29 |
| Dec 14 2023 |
9215 |
405.29 |
| Dec 07 2023 |
4563 |
405.29 |
| Dec 07 2023 |
9216 |
405.29 |
| Nov 30 2023 |
4549 |
405.29 |
| Nov 30 2023 |
9214 |
405.29 |
| Nov 23 2023 |
4549 |
405.29 |
| Nov 23 2023 |
9211 |
405.29 |
| Nov 16 2023 |
4549 |
405.29 |
| Nov 16 2023 |
9207 |
405.29 |
| Nov 09 2023 |
4548 |
405.29 |
| Nov 09 2023 |
9199 |
405.29 |
| Nov 02 2023 |
4548 |
405.29 |
| Nov 02 2023 |
9199 |
405.29 |
| Oct 26 2023 |
4466 |
405.29 |
| Oct 26 2023 |
9170 |
405.29 |
| Oct 19 2023 |
4485 |
405.29 |
| Oct 19 2023 |
9128 |
405.29 |
| Oct 12 2023 |
4484 |
405.29 |
| Oct 12 2023 |
9127 |
405.29 |
| Oct 05 2023 |
4481 |
405.29 |
| Oct 05 2023 |
9004 |
405.29 |
| Sep 28 2023 |
4583 |
405.29 |
| Sep 28 2023 |
9111 |
405.29 |
| Sep 21 2023 |
4570 |
405.29 |
| Sep 21 2023 |
9099 |
405.29 |
| Sep 14 2023 |
4541 |
402.75 |
| Sep 14 2023 |
8981 |
402.75 |
| Sep 07 2023 |
4563 |
402.75 |
| Sep 07 2023 |
9000 |
402.75 |
| Aug 31 2023 |
4561 |
402.75 |
| Aug 31 2023 |
9036 |
402.75 |
| Aug 24 2023 |
4588 |
402.75 |
| Aug 24 2023 |
8951 |
402.75 |
| Aug 17 2023 |
4570 |
402.75 |
| Aug 17 2023 |
8997 |
402.75 |
| Aug 10 2023 |
4582 |
402.75 |
| Aug 10 2023 |
9035 |
402.75 |
| Aug 03 2023 |
4543 |
402.75 |
| Aug 03 2023 |
9006 |
402.75 |
| Jul 27 2023 |
4564 |
402.75 |
| Jul 27 2023 |
8992 |
402.75 |
| Jul 20 2023 |
4597 |
402.75 |
| Jul 20 2023 |
8944 |
402.75 |
| Jul 13 2023 |
4585 |
402.75 |
| Jul 13 2023 |
8955 |
402.75 |
| Jul 06 2023 |
4627 |
402.75 |
| Jul 06 2023 |
8967 |
402.75 |
| Jun 29 2023 |
4608 |
402.75 |
| Jun 29 2023 |
8944 |
402.75 |
| Jun 22 2023 |
4622 |
402.75 |
| Jun 22 2023 |
8903 |
402.75 |
| Jun 15 2023 |
4616 |
402.75 |
| Jun 15 2023 |
8943 |
402.75 |
| Jun 08 2023 |
4667 |
402.75 |
| Jun 08 2023 |
8996 |
402.75 |
| Jun 01 2023 |
4727 |
402.75 |
| Jun 01 2023 |
9005 |
402.75 |
| May 25 2023 |
4660 |
402.75 |
| May 25 2023 |
8930 |
402.75 |
| May 18 2023 |
4648 |
402.75 |
| May 18 2023 |
8887 |
402.75 |
| May 11 2023 |
4598 |
402.75 |
| May 11 2023 |
8878 |
402.75 |
| May 04 2023 |
4488 |
402.75 |
| May 04 2023 |
8726 |
402.75 |
| Apr 27 2023 |
4427 |
402.75 |
| Apr 27 2023 |
8634 |
402.75 |
| Apr 20 2023 |
4375 |
402.75 |
| Apr 20 2023 |
8584 |
402.75 |
| Apr 13 2023 |
4052 |
394.6 |
| Apr 13 2023 |
8065 |
394.6 |
| Apr 06 2023 |
4010 |
394.6 |
| Apr 06 2023 |
8028 |
394.6 |
| Mar 30 2023 |
3957 |
394.6 |
| Mar 30 2023 |
7987 |
394.6 |
| Mar 23 2023 |
3918 |
394.6 |
| Mar 23 2023 |
7947 |
394.6 |
| Mar 16 2023 |
3888 |
394.6 |
| Mar 16 2023 |
7911 |
394.6 |
| Mar 09 2023 |
3768 |
394.6 |
| Mar 09 2023 |
7809 |
394.6 |
| Mar 02 2023 |
3987 |
402.86 |
| Mar 02 2023 |
8247 |
402.86 |
| Feb 23 2023 |
3996 |
402.86 |
| Feb 23 2023 |
8251 |
402.86 |
| Feb 16 2023 |
4547 |
425.44 |
| Feb 16 2023 |
9399 |
425.44 |
| Feb 09 2023 |
4548 |
425.44 |
| Feb 09 2023 |
9390 |
425.44 |
| Feb 02 2023 |
4549 |
425.44 |
| Feb 02 2023 |
9366 |
425.44 |
| Jan 26 2023 |
4547 |
425.44 |
| Jan 26 2023 |
9350 |
425.44 |
| Jan 19 2023 |
4547 |
425.44 |
| Jan 19 2023 |
9339 |
425.44 |
| Jan 12 2023 |
4547 |
425.44 |
| Jan 12 2023 |
9339 |
425.44 |
| Jan 05 2023 |
4547 |
425.44 |
| Jan 05 2023 |
9341 |
425.44 |
| Dec 29 2022 |
4547 |
425.44 |
| Dec 29 2022 |
9341 |
425.44 |
| Dec 22 2022 |
4547 |
425.44 |
| Dec 22 2022 |
9341 |
425.44 |
| Dec 15 2022 |
4530 |
425.44 |
| Dec 15 2022 |
9332 |
425.44 |
| Dec 08 2022 |
4530 |
425.44 |
| Dec 08 2022 |
9325 |
425.44 |
| Dec 01 2022 |
4530 |
425.44 |
| Dec 01 2022 |
9325 |
425.44 |
| Nov 24 2022 |
4530 |
425.44 |
| Nov 24 2022 |
9325 |
425.44 |
| Nov 17 2022 |
4512 |
425.44 |
| Nov 17 2022 |
9315 |
425.44 |
| Nov 10 2022 |
4513 |
425.44 |
| Nov 10 2022 |
9316 |
425.44 |
| Nov 03 2022 |
4513 |
425.44 |
| Nov 03 2022 |
9289 |
425.44 |
| Oct 27 2022 |
4513 |
425.44 |
| Oct 27 2022 |
9279 |
425.44 |
| Oct 20 2022 |
4519 |
425.44 |
| Oct 20 2022 |
9288 |
425.44 |
| Oct 13 2022 |
4516 |
425.44 |
| Oct 13 2022 |
9278 |
425.44 |
| Oct 06 2022 |
4519 |
425.44 |
| Oct 06 2022 |
9284 |
425.44 |
| Sep 29 2022 |
4511 |
425.44 |
| Sep 29 2022 |
9288 |
425.44 |
| Sep 22 2022 |
4500 |
425.44 |
| Sep 22 2022 |
9270 |
425.44 |
| Sep 15 2022 |
4492 |
425.44 |
| Sep 15 2022 |
9262 |
425.44 |
| Sep 08 2022 |
4500 |
425.44 |
| Sep 08 2022 |
9231 |
425.44 |
| Sep 01 2022 |
4465 |
425.44 |
| Sep 01 2022 |
9127 |
425.44 |
| Aug 25 2022 |
4431 |
425.44 |
| Aug 25 2022 |
9034 |
425.44 |
| Aug 18 2022 |
4376 |
425.44 |
| Aug 18 2022 |
8977 |
425.44 |
| Aug 11 2022 |
4358 |
425.44 |
| Aug 11 2022 |
8901 |
425.44 |
| Aug 04 2022 |
4321 |
425.44 |
| Aug 04 2022 |
8875 |
425.44 |
| Jul 28 2022 |
4265 |
425.44 |
| Jul 28 2022 |
8781 |
425.44 |
| Jul 21 2022 |
4246 |
425.44 |
| Jul 21 2022 |
8679 |
425.44 |
| Jul 14 2022 |
4230 |
425.44 |
| Jul 14 2022 |
8666 |
425.44 |
| Jul 07 2022 |
4162 |
425.44 |
| Jul 07 2022 |
8588 |
425.44 |
| Jun 30 2022 |
4117 |
425.44 |
| Jun 30 2022 |
8552 |
425.44 |
| Jun 23 2022 |
4111 |
425.44 |
| Jun 23 2022 |
8263 |
420.22 |
| Jun 16 2022 |
4051 |
425.44 |
| Jun 16 2022 |
8083 |
420.22 |
| Jun 09 2022 |
3996 |
425.44 |
| Jun 09 2022 |
7957 |
420.22 |
| Jun 02 2022 |
3900 |
425.44 |
| Jun 02 2022 |
7747 |
420.22 |
| May 26 2022 |
3839 |
425.44 |
| May 26 2022 |
7603 |
420.22 |
| May 19 2022 |
3660 |
425.44 |
| May 19 2022 |
7393 |
420.22 |
| May 12 2022 |
3639 |
425.44 |
| May 12 2022 |
7327 |
420.22 |
| May 05 2022 |
3525 |
425.44 |
| May 05 2022 |
7132 |
420.22 |
| Apr 28 2022 |
3395 |
425.44 |
| Apr 28 2022 |
6965 |
420.22 |
| Apr 21 2022 |
3183 |
425.44 |
| Apr 21 2022 |
6714 |
420.22 |
| Apr 14 2022 |
3027 |
425.44 |
| Apr 14 2022 |
6604 |
420.22 |
| Apr 07 2022 |
2912 |
425.44 |
| Apr 07 2022 |
6501 |
420.22 |
| Mar 31 2022 |
2887 |
425.44 |
| Mar 31 2022 |
6475 |
420.22 |
| Mar 24 2022 |
2700 |
425.44 |
| Mar 24 2022 |
6311 |
420.22 |
| Mar 17 2022 |
2696 |
425.44 |
| Mar 17 2022 |
6271 |
420.22 |
| Mar 10 2022 |
2537 |
425.44 |
| Mar 10 2022 |
6173 |
420.22 |
| Mar 03 2022 |
2587 |
425.44 |
| Mar 03 2022 |
6242 |
420.22 |
| Feb 24 2022 |
2507 |
425.44 |
| Feb 24 2022 |
6146 |
420.22 |
| Feb 17 2022 |
2766 |
451.71 |
| Feb 17 2022 |
6542 |
442.34 |
| Feb 10 2022 |
2852 |
451.71 |
| Feb 10 2022 |
6740 |
442.34 |
| Feb 03 2022 |
2909 |
451.71 |
| Feb 03 2022 |
6826 |
442.34 |
| Jan 27 2022 |
2963 |
451.71 |
| Jan 27 2022 |
6883 |
442.34 |
| Jan 20 2022 |
3012 |
451.71 |
| Jan 20 2022 |
6939 |
442.34 |
| Jan 13 2022 |
3012 |
451.71 |
| Jan 13 2022 |
6964 |
442.34 |
| Jan 06 2022 |
3012 |
451.71 |
| Jan 06 2022 |
6964 |
442.34 |
| Dec 30 2021 |
3012 |
451.71 |
| Dec 30 2021 |
6969 |
442.34 |
| Dec 23 2021 |
3012 |
451.71 |
| Dec 23 2021 |
6969 |
442.34 |
| Dec 16 2021 |
3012 |
451.71 |
| Dec 16 2021 |
6969 |
442.34 |
| Dec 09 2021 |
3012 |
451.71 |
| Dec 09 2021 |
6969 |
442.34 |
| Dec 02 2021 |
3012 |
451.71 |
| Dec 02 2021 |
6971 |
442.34 |
| Nov 25 2021 |
3012 |
451.71 |
| Nov 25 2021 |
6971 |
442.34 |
| Nov 18 2021 |
3012 |
451.71 |
| Nov 18 2021 |
6971 |
442.34 |
| Nov 11 2021 |
3012 |
451.71 |
| Nov 11 2021 |
6971 |
442.34 |
| Nov 04 2021 |
3034 |
451.71 |
| Nov 04 2021 |
6788 |
436.98 |
| Oct 28 2021 |
3034 |
451.71 |
| Oct 28 2021 |
6788 |
436.98 |
| Oct 21 2021 |
3034 |
451.71 |
| Oct 21 2021 |
6788 |
436.98 |
| Oct 14 2021 |
3065 |
451.71 |
| Oct 14 2021 |
6802 |
436.98 |
| Oct 07 2021 |
3067 |
451.71 |
| Oct 07 2021 |
6805 |
436.98 |
| Sep 30 2021 |
3043 |
451.71 |
| Sep 30 2021 |
6751 |
436.98 |
| Sep 23 2021 |
3016 |
451.71 |
| Sep 23 2021 |
6634 |
436.98 |
| Sep 16 2021 |
3048 |
460.26 |
| Sep 16 2021 |
7028 |
451.68 |
| Sep 09 2021 |
3095 |
460.26 |
| Sep 09 2021 |
7028 |
451.68 |
| Sep 02 2021 |
3100 |
460.26 |
| Sep 02 2021 |
6856 |
451.68 |
| Aug 26 2021 |
3069 |
460.26 |
| Aug 26 2021 |
7023 |
451.68 |
| Aug 19 2021 |
3120 |
460.26 |
| Aug 19 2021 |
6939 |
451.68 |
| Aug 12 2021 |
3147 |
460.26 |
| Aug 12 2021 |
6973 |
451.68 |
| Aug 05 2021 |
3134 |
460.26 |
| Aug 05 2021 |
6999 |
451.68 |
| Jul 29 2021 |
3144 |
460.26 |
| Jul 29 2021 |
7027 |
451.68 |
| Jul 22 2021 |
3088 |
460.26 |
| Jul 22 2021 |
6938 |
451.68 |
| Jul 15 2021 |
3157 |
460.26 |
| Jul 15 2021 |
7004 |
451.68 |
| Jul 08 2021 |
3187 |
460.26 |
| Jul 08 2021 |
7149 |
451.68 |
| Jul 01 2021 |
3251 |
460.26 |
| Jul 01 2021 |
7235 |
451.68 |
| Jun 24 2021 |
3249 |
460.26 |
| Jun 24 2021 |
7344 |
451.68 |
| Jun 17 2021 |
3239 |
460.26 |
| Jun 17 2021 |
7275 |
451.68 |
| Jun 10 2021 |
3190 |
460.26 |
| Jun 10 2021 |
7111 |
451.68 |
| Jun 03 2021 |
7105 |
451.68 |
| May 27 2021 |
3151 |
460.26 |
| May 27 2021 |
7666 |
451.68 |
| May 07 2021 |
13083 |
451.68 |
| Apr 30 2021 |
1599 |
415.49 |
| Apr 30 2021 |
4266 |
460.99 |
| Apr 23 2021 |
1325 |
415.49 |
| Apr 23 2021 |
3885 |
460.99 |
| Apr 16 2021 |
1434 |
445.97 |
| Apr 16 2021 |
3958 |
479.99 |
| Apr 09 2021 |
3566 |
491.33 |
| Apr 02 2021 |
3540 |
491.33 |
| Mar 26 2021 |
3310 |
491.33 |
| Mar 19 2021 |
3033 |
491.33 |
| Mar 12 2021 |
2791 |
491.33 |
| Mar 05 2021 |
2725 |
511.7 |
| Mar 05 2021 |
4383 |
496.42 |
| Feb 26 2021 |
3273 |
511.7 |
| Feb 26 2021 |
5129 |
496.42 |
| Feb 19 2021 |
4149 |
511.7 |
| Feb 19 2021 |
5799 |
496.42 |
| Feb 12 2021 |
4521 |
511.7 |
| Feb 12 2021 |
6174 |
496.42 |
| Feb 05 2021 |
4813 |
511.7 |
| Feb 05 2021 |
6577 |
496.42 |
| Jan 29 2021 |
4971 |
511.7 |
| Jan 29 2021 |
6768 |
496.42 |
| Jan 22 2021 |
5118 |
511.7 |
| Jan 22 2021 |
6913 |
496.42 |
| Jan 15 2021 |
5118 |
511.7 |
| Jan 15 2021 |
7049 |
496.42 |
| Jan 08 2021 |
5118 |
511.7 |
| Jan 08 2021 |
7023 |
496.42 |
| Jan 01 2021 |
5118 |
511.7 |
| Jan 01 2021 |
7619 |
511.7 |
| Dec 25 2020 |
5118 |
511.7 |
| Dec 25 2020 |
7619 |
511.7 |
| Dec 18 2020 |
5118 |
511.7 |
| Dec 18 2020 |
7619 |
511.7 |
| Dec 11 2020 |
5118 |
511.7 |
| Dec 11 2020 |
7599 |
511.7 |
| Dec 04 2020 |
5118 |
511.7 |
| Dec 04 2020 |
7556 |
511.7 |
| Nov 27 2020 |
5118 |
511.7 |
| Nov 27 2020 |
7556 |
511.7 |
| Nov 20 2020 |
5118 |
511.7 |
| Nov 20 2020 |
7556 |
511.7 |
| Nov 13 2020 |
5118 |
511.7 |
| Nov 13 2020 |
7556 |
511.7 |
| Nov 06 2020 |
5118 |
511.7 |
| Nov 06 2020 |
6679 |
487.94 |
| Oct 30 2020 |
5105 |
511.7 |
| Oct 30 2020 |
6612 |
487.94 |
| Oct 23 2020 |
4921 |
511.7 |
| Oct 23 2020 |
6547 |
487.94 |
| Oct 16 2020 |
4987 |
511.7 |
| Oct 16 2020 |
6566 |
487.94 |
| Oct 09 2020 |
4978 |
511.7 |
| Oct 09 2020 |
6537 |
487.94 |
| Oct 02 2020 |
4881 |
511.7 |
| Oct 02 2020 |
6235 |
487.94 |
| Sep 25 2020 |
4810 |
511.7 |
| Sep 25 2020 |
6274 |
487.94 |
| Sep 18 2020 |
4843 |
511.7 |
| Sep 18 2020 |
6304 |
487.94 |
| Sep 11 2020 |
4670 |
511.7 |
| Sep 11 2020 |
6063 |
487.94 |
| Sep 04 2020 |
5248 |
511.7 |
| Sep 04 2020 |
6739 |
487.94 |
| Aug 28 2020 |
5631 |
511.7 |
| Aug 28 2020 |
7238 |
487.94 |
| Aug 21 2020 |
6021 |
511.7 |
| Aug 21 2020 |
7818 |
487.94 |
| Aug 14 2020 |
6252 |
511.7 |
| Aug 14 2020 |
8149 |
487.94 |
| Aug 07 2020 |
6742 |
511.7 |
| Aug 07 2020 |
8747 |
487.94 |
| Jul 31 2020 |
7176 |
511.7 |
| Jul 31 2020 |
9289 |
487.94 |
| Jul 24 2020 |
7476 |
511.7 |
| Jul 24 2020 |
9883 |
487.94 |
| Jul 17 2020 |
7955 |
511.7 |
| Jul 17 2020 |
10328 |
487.94 |
| Jul 10 2020 |
8317 |
511.7 |
| Jul 10 2020 |
10954 |
487.94 |
| Jul 03 2020 |
8534 |
511.7 |
| Jul 03 2020 |
11093 |
487.94 |
| Jun 26 2020 |
8881 |
511.7 |
| Jun 26 2020 |
11620 |
487.94 |
| Jun 19 2020 |
10052 |
464.18 |
| Jun 12 2020 |
10387 |
464.18 |
| Jun 05 2020 |
10716 |
464.18 |
| May 29 2020 |
11045 |
464.18 |
| May 22 2020 |
11404 |
464.18 |
| May 15 2020 |
11776 |
464.18 |
| May 08 2020 |
12053 |
464.18 |
| May 01 2020 |
12646 |
464.18 |
| Apr 24 2020 |
13474 |
464.18 |
| Apr 17 2020 |
13762 |
464.18 |
| Apr 10 2020 |
14075 |
464.18 |
| Apr 03 2020 |
14432 |
464.18 |
| Mar 27 2020 |
14804 |
464.18 |
| Mar 20 2020 |
15010 |
464.18 |
| Mar 13 2020 |
10275 |
460.77 |
| Mar 13 2020 |
15008 |
462.47 |
| Mar 06 2020 |
12769 |
485.62 |
| Mar 06 2020 |
17312 |
478.47 |
| Feb 28 2020 |
12785 |
485.62 |
| Feb 28 2020 |
17329 |
478.47 |
| Feb 21 2020 |
11492 |
473.46 |
| Feb 21 2020 |
16123 |
471.14 |
| Feb 14 2020 |
11531 |
473.46 |
| Feb 14 2020 |
16177 |
471.14 |
| Feb 07 2020 |
11498 |
473.46 |
| Feb 07 2020 |
16072 |
471.14 |
| Jan 31 2020 |
11582 |
473.46 |
| Jan 31 2020 |
16122 |
471.14 |
| Jan 24 2020 |
11585 |
473.46 |
| Jan 24 2020 |
16124 |
471.14 |
| Jan 17 2020 |
11598 |
473.46 |
| Jan 17 2020 |
16036 |
471.14 |
| Jan 10 2020 |
11598 |
473.46 |
| Jan 10 2020 |
16037 |
471.14 |
| Jan 03 2020 |
11600 |
473.46 |
| Jan 03 2020 |
16048 |
471.14 |
| Dec 27 2019 |
11600 |
473.46 |
| Dec 27 2019 |
16042 |
471.14 |
| Dec 20 2019 |
11600 |
473.46 |
| Dec 20 2019 |
16042 |
471.14 |
| Dec 13 2019 |
11601 |
473.46 |
| Dec 13 2019 |
16043 |
471.14 |
| Dec 06 2019 |
11601 |
473.46 |
| Dec 06 2019 |
16023 |
471.14 |
| Nov 29 2019 |
11601 |
473.46 |
| Nov 29 2019 |
16007 |
471.14 |
| Nov 22 2019 |
11601 |
473.46 |
| Nov 22 2019 |
16007 |
471.14 |
| Nov 15 2019 |
11601 |
473.46 |
| Nov 15 2019 |
16012 |
471.14 |
| Nov 08 2019 |
11568 |
473.46 |
| Nov 08 2019 |
16255 |
473.46 |
| Nov 01 2019 |
11345 |
473.46 |
| Nov 01 2019 |
16053 |
473.46 |
| Oct 25 2019 |
11345 |
473.46 |
| Oct 25 2019 |
16069 |
473.46 |
| Oct 18 2019 |
11389 |
473.46 |
| Oct 18 2019 |
16100 |
473.46 |
| Oct 11 2019 |
11353 |
473.46 |
| Oct 11 2019 |
16070 |
473.46 |
| Oct 04 2019 |
11330 |
473.46 |
| Oct 04 2019 |
16046 |
473.46 |
| Sep 27 2019 |
11334 |
473.46 |
| Sep 27 2019 |
16164 |
473.46 |
| Sep 20 2019 |
11314 |
473.46 |
| Sep 20 2019 |
16152 |
473.46 |
| Sep 13 2019 |
11377 |
473.46 |
| Sep 13 2019 |
16172 |
473.46 |
| Sep 06 2019 |
11589 |
473.46 |
| Sep 06 2019 |
16440 |
473.46 |
| Aug 30 2019 |
11648 |
473.46 |
| Aug 30 2019 |
16571 |
473.46 |
| Aug 23 2019 |
11805 |
473.46 |
| Aug 23 2019 |
16779 |
473.46 |
| Aug 16 2019 |
11762 |
473.46 |
| Aug 16 2019 |
16743 |
473.46 |
| Aug 09 2019 |
11827 |
473.46 |
| Aug 09 2019 |
16792 |
473.46 |
| Aug 02 2019 |
11938 |
473.46 |
| Aug 02 2019 |
16911 |
473.46 |
| Jul 26 2019 |
11933 |
473.46 |
| Jul 26 2019 |
17018 |
473.46 |
| Jul 19 2019 |
12122 |
473.46 |
| Jul 19 2019 |
17156 |
473.46 |
| Jul 12 2019 |
12107 |
473.46 |
| Jul 12 2019 |
17285 |
473.46 |
| Jul 05 2019 |
12278 |
473.46 |
| Jul 05 2019 |
17625 |
473.46 |
| Jun 28 2019 |
12369 |
473.46 |
| Jun 28 2019 |
17805 |
473.46 |
| Jun 21 2019 |
12351 |
473.46 |
| Jun 21 2019 |
17681 |
473.46 |
| Jun 14 2019 |
12358 |
473.46 |
| Jun 14 2019 |
17814 |
473.46 |
| Jun 07 2019 |
12456 |
473.46 |
| Jun 07 2019 |
18004 |
473.46 |
| May 31 2019 |
12429 |
473.46 |
| May 31 2019 |
17950 |
473.46 |
| May 24 2019 |
12402 |
473.46 |
| May 24 2019 |
17979 |
473.46 |
| May 17 2019 |
12450 |
473.46 |
| May 17 2019 |
17967 |
473.46 |
| May 10 2019 |
12554 |
473.46 |
| May 10 2019 |
17932 |
473.46 |
| May 03 2019 |
12606 |
473.46 |
| May 03 2019 |
17992 |
473.46 |
| Apr 26 2019 |
12782 |
473.46 |
| Apr 26 2019 |
17621 |
473.46 |
| Apr 19 2019 |
12709 |
473.46 |
| Apr 19 2019 |
17589 |
473.46 |
| Apr 18 2019 |
12715 |
473.46 |
| Apr 12 2019 |
12713 |
473.46 |
| Apr 12 2019 |
17631 |
473.46 |
| Apr 05 2019 |
12212 |
473.46 |
| Apr 05 2019 |
17189 |
473.46 |
| Mar 29 2019 |
12134 |
473.46 |
| Mar 29 2019 |
17018 |
473.46 |
| Mar 22 2019 |
11899 |
473.46 |
| Mar 22 2019 |
16787 |
473.46 |
| Mar 15 2019 |
12600 |
479.8 |
| Mar 15 2019 |
17498 |
479.8 |
| Mar 08 2019 |
11023 |
464.37 |
| Mar 08 2019 |
15454 |
464.37 |
| Mar 01 2019 |
11111 |
464.37 |
| Mar 01 2019 |
15528 |
464.37 |
| Feb 22 2019 |
7593 |
427.17 |
| Feb 22 2019 |
10708 |
427.17 |
| Feb 15 2019 |
7601 |
427.17 |
| Feb 15 2019 |
10637 |
427.17 |
| Feb 08 2019 |
7562 |
427.17 |
| Feb 08 2019 |
10579 |
427.17 |
| Feb 01 2019 |
7571 |
427.17 |
| Feb 01 2019 |
10588 |
427.17 |
| Jan 25 2019 |
7579 |
427.17 |
| Jan 25 2019 |
10622 |
427.17 |
| Jan 18 2019 |
7609 |
427.17 |
| Jan 18 2019 |
10635 |
427.17 |
| Jan 11 2019 |
7609 |
427.17 |
| Jan 11 2019 |
10632 |
427.17 |
| Jan 04 2019 |
7610 |
427.17 |
| Jan 04 2019 |
10641 |
427.17 |
| Dec 28 2018 |
7610 |
427.17 |
| Dec 28 2018 |
10641 |
427.17 |
| Dec 21 2018 |
7610 |
427.17 |
| Dec 21 2018 |
10641 |
427.17 |
| Dec 14 2018 |
7610 |
427.17 |
| Dec 14 2018 |
10641 |
427.17 |
| Dec 07 2018 |
7610 |
427.17 |
| Dec 07 2018 |
10642 |
427.17 |
| Nov 30 2018 |
7610 |
427.17 |
| Nov 30 2018 |
10642 |
427.17 |
| Nov 23 2018 |
7610 |
427.17 |
| Nov 23 2018 |
10642 |
427.17 |
| Nov 16 2018 |
7610 |
427.17 |
| Nov 16 2018 |
10642 |
427.17 |
| Nov 09 2018 |
7610 |
427.17 |
| Nov 09 2018 |
10642 |
427.17 |
| Nov 02 2018 |
7610 |
427.17 |
| Nov 02 2018 |
10618 |
427.17 |
| Oct 26 2018 |
7608 |
427.17 |
| Oct 26 2018 |
10616 |
427.17 |
| Oct 19 2018 |
7632 |
427.17 |
| Oct 19 2018 |
10642 |
427.17 |
| Oct 12 2018 |
7612 |
427.17 |
| Oct 12 2018 |
10605 |
427.17 |
| Oct 05 2018 |
7631 |
427.17 |
| Oct 05 2018 |
10696 |
427.17 |
| Sep 28 2018 |
7454 |
427.17 |
| Sep 28 2018 |
10429 |
427.17 |
| Sep 21 2018 |
7420 |
427.17 |
| Sep 21 2018 |
10412 |
427.17 |
| Sep 14 2018 |
7440 |
427.17 |
| Sep 14 2018 |
10444 |
427.17 |
| Sep 07 2018 |
7556 |
427.17 |
| Sep 07 2018 |
10642 |
427.17 |
| Aug 31 2018 |
7587 |
427.17 |
| Aug 31 2018 |
10718 |
427.17 |
| Aug 24 2018 |
7582 |
427.17 |
| Aug 24 2018 |
10736 |
427.17 |
| Aug 17 2018 |
7576 |
427.17 |
| Aug 17 2018 |
10862 |
427.17 |
| Aug 10 2018 |
7626 |
427.17 |
| Aug 10 2018 |
10966 |
427.17 |
| Aug 03 2018 |
7773 |
427.17 |
| Aug 03 2018 |
11068 |
427.17 |
| Jul 27 2018 |
7859 |
427.17 |
| Jul 27 2018 |
11112 |
427.17 |
| Jul 20 2018 |
7826 |
427.17 |
| Jul 20 2018 |
11274 |
427.17 |
| Jul 13 2018 |
7994 |
427.17 |
| Jul 13 2018 |
11162 |
427.17 |
| Jul 06 2018 |
7785 |
427.17 |
| Jul 06 2018 |
10903 |
427.17 |
| Jun 29 2018 |
7803 |
427.17 |
| Jun 29 2018 |
10924 |
427.17 |
| Jun 22 2018 |
7999 |
427.17 |
| Jun 22 2018 |
11191 |
427.17 |
| Jun 15 2018 |
8056 |
427.17 |
| Jun 15 2018 |
11214 |
427.17 |
| Jun 08 2018 |
8096 |
427.17 |
| Jun 08 2018 |
11362 |
427.17 |
| Jun 01 2018 |
8408 |
427.17 |
| Jun 01 2018 |
11632 |
427.17 |
| May 25 2018 |
8426 |
427.17 |
| May 25 2018 |
11792 |
427.17 |
| May 18 2018 |
8491 |
427.17 |
| May 18 2018 |
11808 |
427.17 |
| May 11 2018 |
8501 |
427.17 |
| May 11 2018 |
11905 |
427.17 |
| May 04 2018 |
8675 |
427.17 |
| May 04 2018 |
12045 |
427.17 |
| Apr 27 2018 |
8629 |
427.17 |
| Apr 27 2018 |
12003 |
427.17 |
| Apr 20 2018 |
8622 |
427.17 |
| Apr 20 2018 |
12050 |
427.17 |
| Apr 13 2018 |
8563 |
427.17 |
| Apr 13 2018 |
12063 |
427.17 |
| Apr 06 2018 |
8742 |
427.17 |
| Apr 06 2018 |
12127 |
427.17 |
| Mar 30 2018 |
8981 |
427.17 |
| Mar 30 2018 |
12332 |
427.17 |
| Mar 23 2018 |
9094 |
427.17 |
| Mar 23 2018 |
12419 |
427.17 |
| Mar 16 2018 |
9026 |
427.17 |
| Mar 16 2018 |
12425 |
427.17 |
| Feb 23 2018 |
6535 |
400.43 |
| Feb 23 2018 |
9158 |
400.43 |
| Feb 16 2018 |
6553 |
400.46 |
| Feb 16 2018 |
9186 |
400.46 |
| Feb 09 2018 |
6809 |
403.95 |
| Feb 09 2018 |
9577 |
403.95 |
| Feb 02 2018 |
6802 |
403.95 |
| Feb 02 2018 |
9555 |
403.95 |
| Jan 26 2018 |
6827 |
403.95 |
| Jan 26 2018 |
9578 |
403.95 |
| Jan 19 2018 |
6838 |
403.95 |
| Jan 19 2018 |
9580 |
403.95 |
| Jan 12 2018 |
6847 |
403.95 |
| Jan 12 2018 |
9579 |
403.95 |
| Jan 05 2018 |
6847 |
403.95 |
| Jan 05 2018 |
9591 |
403.95 |
| Dec 29 2017 |
6847 |
403.95 |
| Dec 29 2017 |
9592 |
403.95 |
| Dec 22 2017 |
6847 |
403.95 |
| Dec 22 2017 |
9593 |
403.95 |
| Dec 15 2017 |
6847 |
403.95 |
| Dec 15 2017 |
9585 |
403.95 |
| Dec 08 2017 |
6847 |
403.95 |
| Dec 08 2017 |
9585 |
403.95 |
| Dec 01 2017 |
6847 |
403.95 |
| Dec 01 2017 |
9585 |
403.95 |
| Nov 24 2017 |
6847 |
403.95 |
| Nov 24 2017 |
9585 |
403.95 |
| Nov 17 2017 |
6847 |
403.95 |
| Nov 17 2017 |
9585 |
403.95 |
| Nov 10 2017 |
6849 |
403.95 |
| Nov 10 2017 |
9589 |
403.95 |
| Nov 03 2017 |
6849 |
403.95 |
| Nov 03 2017 |
9589 |
403.95 |
| Oct 27 2017 |
6903 |
403.95 |
| Oct 27 2017 |
9636 |
403.95 |
| Oct 20 2017 |
6851 |
403.95 |
| Oct 20 2017 |
9610 |
403.95 |
| Oct 13 2017 |
6879 |
403.95 |
| Oct 13 2017 |
9629 |
403.95 |
| Oct 06 2017 |
6883 |
403.95 |
| Oct 06 2017 |
9633 |
403.95 |
| Sep 29 2017 |
6882 |
403.95 |
| Sep 29 2017 |
9565 |
403.95 |
| Sep 22 2017 |
6981 |
403.95 |
| Sep 22 2017 |
9663 |
403.95 |
| Sep 15 2017 |
7008 |
403.95 |
| Sep 15 2017 |
9742 |
403.95 |
| Sep 08 2017 |
6966 |
403.95 |
| Sep 08 2017 |
9835 |
403.95 |
| Sep 01 2017 |
6955 |
403.95 |
| Sep 01 2017 |
9844 |
403.95 |
| Aug 25 2017 |
7343 |
403.95 |
| Aug 25 2017 |
10186 |
403.95 |
| Aug 18 2017 |
7371 |
403.95 |
| Aug 18 2017 |
10261 |
403.95 |
| Aug 11 2017 |
7413 |
403.95 |
| Aug 11 2017 |
10308 |
403.95 |
| Aug 04 2017 |
7466 |
403.95 |
| Aug 04 2017 |
10427 |
403.95 |
| Jul 28 2017 |
7523 |
403.95 |
| Jul 28 2017 |
10504 |
403.95 |
| Jul 21 2017 |
7635 |
403.95 |
| Jul 21 2017 |
10638 |
403.95 |
| Jul 14 2017 |
7684 |
403.95 |
| Jul 14 2017 |
10696 |
403.95 |
| Jul 07 2017 |
7722 |
403.95 |
| Jul 07 2017 |
10725 |
403.95 |
| Jun 30 2017 |
7755 |
403.95 |
| Jun 30 2017 |
10776 |
403.95 |
| Jun 23 2017 |
7892 |
403.95 |
| Jun 23 2017 |
10867 |
403.95 |
| Jun 16 2017 |
7901 |
403.95 |
| Jun 16 2017 |
10852 |
403.95 |
| Jun 09 2017 |
7791 |
403.95 |
| Jun 09 2017 |
10771 |
403.95 |
| Jun 02 2017 |
8060 |
403.95 |
| Jun 02 2017 |
10978 |
403.95 |
| May 26 2017 |
8079 |
403.95 |
| May 26 2017 |
11012 |
403.95 |
| May 19 2017 |
8255 |
403.95 |
| May 19 2017 |
11126 |
403.95 |
| May 12 2017 |
8297 |
403.95 |
| May 12 2017 |
11230 |
403.95 |
| May 05 2017 |
8335 |
403.95 |
| May 05 2017 |
11267 |
403.95 |
| Apr 28 2017 |
8317 |
403.95 |
| Apr 28 2017 |
11147 |
403.95 |
| Apr 21 2017 |
8451 |
403.95 |
| Apr 21 2017 |
11265 |
403.95 |
| Apr 14 2017 |
8568 |
403.95 |
| Apr 14 2017 |
11327 |
403.95 |
| Apr 07 2017 |
8476 |
403.95 |
| Apr 07 2017 |
11130 |
403.95 |
| Mar 31 2017 |
8497 |
403.95 |
| Mar 31 2017 |
11310 |
403.95 |
| Mar 24 2017 |
8371 |
403.95 |
| Mar 24 2017 |
11208 |
403.95 |
| Mar 17 2017 |
8475 |
403.95 |
| Mar 17 2017 |
11292 |
403.95 |
| Mar 10 2017 |
8511 |
403.95 |
| Mar 10 2017 |
11391 |
403.95 |
| Feb 24 2017 |
6264 |
380.92 |
| Feb 24 2017 |
8507 |
380.92 |
| Feb 17 2017 |
3279 |
340.24 |
| Feb 17 2017 |
4466 |
340.24 |
| Feb 10 2017 |
3312 |
340.24 |
| Feb 10 2017 |
4485 |
340.24 |
| Feb 03 2017 |
3320 |
340.24 |
| Feb 03 2017 |
4502 |
340.24 |
| Jan 27 2017 |
3328 |
340.24 |
| Jan 27 2017 |
4509 |
340.24 |
| Jan 20 2017 |
3332 |
340.24 |
| Jan 20 2017 |
4518 |
340.24 |
| Jan 13 2017 |
3340 |
340.24 |
| Jan 13 2017 |
4527 |
340.24 |
| Jan 06 2017 |
3340 |
340.24 |
| Jan 06 2017 |
4525 |
340.24 |
| Dec 30 2016 |
3340 |
340.24 |
| Dec 30 2016 |
4524 |
340.24 |
| Dec 23 2016 |
3340 |
340.24 |
| Dec 23 2016 |
4524 |
340.24 |
| Dec 16 2016 |
3340 |
340.24 |
| Dec 16 2016 |
4524 |
340.24 |
| Dec 09 2016 |
3341 |
340.24 |
| Dec 09 2016 |
4524 |
340.24 |
| Dec 02 2016 |
3341 |
340.24 |
| Dec 02 2016 |
4524 |
340.24 |
| Nov 25 2016 |
3341 |
340.24 |
| Nov 25 2016 |
4522 |
340.24 |
| Nov 18 2016 |
3341 |
340.24 |
| Nov 18 2016 |
4522 |
340.24 |
| Nov 11 2016 |
3341 |
340.24 |
| Nov 11 2016 |
4520 |
340.24 |
| Nov 04 2016 |
3341 |
340.24 |
| Nov 04 2016 |
4520 |
340.24 |
| Oct 28 2016 |
3343 |
340.24 |
| Oct 28 2016 |
4522 |
340.24 |
| Oct 21 2016 |
3348 |
340.24 |
| Oct 21 2016 |
4526 |
340.24 |
| Oct 14 2016 |
3355 |
340.24 |
| Oct 14 2016 |
4552 |
340.24 |
| Oct 07 2016 |
3358 |
340.24 |
| Oct 07 2016 |
4560 |
340.24 |
| Sep 30 2016 |
3360 |
340.24 |
| Sep 30 2016 |
4561 |
340.24 |
| Sep 23 2016 |
3339 |
340.24 |
| Sep 23 2016 |
4543 |
340.24 |
| Sep 16 2016 |
3334 |
340.24 |
| Sep 16 2016 |
4556 |
340.24 |
| Sep 09 2016 |
3377 |
340.24 |
| Sep 09 2016 |
4596 |
340.24 |
| Sep 02 2016 |
3390 |
340.24 |
| Sep 02 2016 |
4650 |
340.24 |
| Aug 26 2016 |
3064 |
340.24 |
| Aug 26 2016 |
4349 |
340.24 |
| Aug 19 2016 |
3083 |
340.24 |
| Aug 19 2016 |
4359 |
340.24 |
| Aug 12 2016 |
3088 |
340.24 |
| Aug 12 2016 |
5185 |
340.24 |
| Aug 05 2016 |
3162 |
340.24 |
| Aug 05 2016 |
5280 |
340.24 |
| Jul 29 2016 |
3039 |
340.24 |
| Jul 29 2016 |
5308 |
340.24 |
| Jul 22 2016 |
3140 |
340.24 |
| Jul 22 2016 |
5412 |
340.24 |
| Jun 22 2016 |
3265 |
340.24 |
| Jun 22 2016 |
6109 |
340.24 |
| Jun 15 2016 |
3328 |
340.24 |
| Jun 15 2016 |
6205 |
340.24 |
| Jun 08 2016 |
3314 |
340.24 |
| Jun 08 2016 |
6250 |
340.24 |
| Jun 01 2016 |
3381 |
340.24 |
| Jun 01 2016 |
6492 |
340.24 |
| May 25 2016 |
3400 |
340.24 |
| May 25 2016 |
6520 |
340.24 |
| May 18 2016 |
3430 |
340.24 |
| May 18 2016 |
6539 |
340.24 |
| May 11 2016 |
3420 |
340.24 |
| May 11 2016 |
6520 |
340.24 |
| May 04 2016 |
3395 |
340.24 |
| May 04 2016 |
6500 |
340.24 |
| Apr 27 2016 |
3514 |
340.24 |
| Apr 27 2016 |
6632 |
340.24 |
| Apr 20 2016 |
3573 |
340.24 |
| Apr 20 2016 |
6759 |
340.24 |
| Apr 13 2016 |
3716 |
340.24 |
| Apr 13 2016 |
6753 |
340.24 |
| Apr 06 2016 |
3786 |
340.24 |
| Apr 06 2016 |
6811 |
340.24 |
| Mar 30 2016 |
3715 |
340.24 |
| Mar 30 2016 |
6751 |
340.24 |
| Mar 23 2016 |
3853 |
340.24 |
| Mar 23 2016 |
6851 |
340.24 |
| Mar 16 2016 |
3915 |
340.24 |
| Mar 16 2016 |
6792 |
340.24 |
| Mar 09 2016 |
3936 |
340.24 |
| Mar 09 2016 |
6805 |
340.24 |
| Feb 25 2015 |
8909 |
386.93 |
| Feb 25 2015 |
13822 |
386.93 |
| Feb 18 2015 |
9547 |
392.26 |
| Feb 18 2015 |
14590 |
392.26 |
| Feb 11 2015 |
9298 |
389.48 |
| Feb 11 2015 |
15326 |
445.93 |
| Feb 11 2015 |
15816 |
400.77 |
| Feb 04 2015 |
9061 |
387.06 |
| Feb 04 2015 |
11034 |
402.09 |
| Feb 04 2015 |
12637 |
377.43 |
| Jan 28 2015 |
9063 |
387.06 |
| Jan 28 2015 |
11048 |
402.09 |
| Jan 28 2015 |
12654 |
377.43 |
| Jan 21 2015 |
9078 |
387.06 |
| Jan 21 2015 |
11052 |
402.09 |
| Jan 21 2015 |
12677 |
377.43 |
| Jan 14 2015 |
9085 |
387.06 |
| Jan 14 2015 |
11068 |
402.09 |
| Jan 14 2015 |
12702 |
377.43 |
| Jan 07 2015 |
9085 |
387.06 |
| Jan 07 2015 |
11046 |
402.09 |
| Jan 07 2015 |
12691 |
377.43 |
| Dec 31 2014 |
9085 |
387.06 |
| Dec 31 2014 |
11047 |
402.09 |
| Dec 31 2014 |
12692 |
377.43 |
| Dec 24 2014 |
9085 |
387.06 |
| Dec 24 2014 |
11047 |
402.09 |
| Dec 24 2014 |
12692 |
377.43 |
| Dec 17 2014 |
9085 |
387.06 |
| Dec 17 2014 |
11034 |
402.09 |
| Dec 17 2014 |
12685 |
377.43 |
| Dec 10 2014 |
9085 |
387.06 |
| Dec 10 2014 |
11034 |
402.09 |
| Dec 10 2014 |
12685 |
377.43 |
| Dec 03 2014 |
9085 |
387.06 |
| Dec 03 2014 |
11034 |
402.09 |
| Dec 03 2014 |
12685 |
377.43 |
| Nov 26 2014 |
9085 |
387.06 |
| Nov 26 2014 |
11034 |
402.09 |
| Nov 26 2014 |
12685 |
377.43 |
| Nov 19 2014 |
9085 |
387.06 |
| Nov 19 2014 |
11034 |
402.09 |
| Nov 19 2014 |
12684 |
377.43 |
| Nov 12 2014 |
9085 |
387.06 |
| Nov 12 2014 |
11034 |
402.09 |
| Nov 12 2014 |
12684 |
377.43 |
| Nov 05 2014 |
9085 |
387.06 |
| Nov 05 2014 |
11034 |
402.09 |
| Nov 05 2014 |
12684 |
377.43 |
| Oct 29 2014 |
9083 |
387.06 |
| Oct 29 2014 |
11034 |
402.09 |
| Oct 29 2014 |
12684 |
377.43 |
| Oct 22 2014 |
9077 |
387.06 |
| Oct 22 2014 |
11003 |
402.09 |
| Oct 22 2014 |
12703 |
377.43 |
| Oct 15 2014 |
9046 |
387.06 |
| Oct 15 2014 |
10979 |
402.09 |
| Oct 15 2014 |
12682 |
377.43 |
| Oct 08 2014 |
9057 |
387.06 |
| Oct 08 2014 |
10963 |
402.09 |
| Oct 08 2014 |
12680 |
377.43 |
| Oct 01 2014 |
9064 |
387.06 |
| Oct 01 2014 |
10978 |
402.09 |
| Oct 01 2014 |
12693 |
377.43 |
| Sep 24 2014 |
9107 |
387.06 |
| Sep 24 2014 |
10949 |
402.09 |
| Sep 24 2014 |
12677 |
377.43 |
| Sep 17 2014 |
9040 |
387.06 |
| Sep 17 2014 |
11000 |
402.09 |
| Sep 17 2014 |
12665 |
377.43 |
| Sep 10 2014 |
9066 |
387.06 |
| Sep 10 2014 |
10899 |
402.09 |
| Sep 10 2014 |
12692 |
377.43 |
| Sep 03 2014 |
9069 |
387.06 |
| Sep 03 2014 |
10930 |
402.09 |
| Sep 03 2014 |
12728 |
377.43 |
| Aug 27 2014 |
8992 |
387.06 |
| Aug 27 2014 |
11026 |
402.09 |
| Aug 27 2014 |
12747 |
377.43 |
| Aug 20 2014 |
8987 |
387.06 |
| Aug 20 2014 |
10986 |
402.09 |
| Aug 20 2014 |
12761 |
377.43 |
| Aug 13 2014 |
8969 |
387.06 |
| Aug 13 2014 |
11030 |
402.09 |
| Aug 13 2014 |
12806 |
377.43 |
| Aug 06 2014 |
9098 |
387.06 |
| Aug 06 2014 |
11050 |
402.09 |
| Aug 06 2014 |
12867 |
377.43 |
| Jul 30 2014 |
9134 |
387.06 |
| Jul 30 2014 |
11037 |
402.09 |
| Jul 30 2014 |
12957 |
377.43 |
| Jul 23 2014 |
9106 |
387.06 |
| Jul 23 2014 |
10950 |
402.09 |
| Jul 23 2014 |
12856 |
377.43 |
| Jul 16 2014 |
9204 |
387.06 |
| Jul 16 2014 |
10955 |
402.09 |
| Jul 16 2014 |
12845 |
377.43 |
| Jul 09 2014 |
9235 |
387.06 |
| Jul 09 2014 |
11049 |
402.09 |
| Jul 09 2014 |
12828 |
377.43 |
| Jul 02 2014 |
9311 |
387.06 |
| Jul 02 2014 |
11150 |
402.09 |
| Jul 02 2014 |
12966 |
377.43 |
| Jun 25 2014 |
9405 |
387.06 |
| Jun 25 2014 |
11281 |
402.09 |
| Jun 25 2014 |
12951 |
377.43 |
| Jun 18 2014 |
9439 |
387.06 |
| Jun 18 2014 |
11387 |
402.09 |
| Jun 18 2014 |
13014 |
377.43 |
| Jun 11 2014 |
9450 |
387.06 |
| Jun 11 2014 |
11403 |
402.09 |
| Jun 11 2014 |
13166 |
377.43 |
| Jun 04 2014 |
9493 |
387.06 |
| Jun 04 2014 |
11609 |
402.09 |
| Jun 04 2014 |
13284 |
377.43 |
| May 28 2014 |
9478 |
387.06 |
| May 28 2014 |
11650 |
402.09 |
| May 28 2014 |
13309 |
377.43 |
| May 21 2014 |
9487 |
387.06 |
| May 21 2014 |
11720 |
402.09 |
| May 21 2014 |
13373 |
377.43 |
| May 14 2014 |
9567 |
387.06 |
| May 14 2014 |
11794 |
402.09 |
| May 14 2014 |
13419 |
377.43 |
| May 07 2014 |
9282 |
387.06 |
| May 07 2014 |
11605 |
402.09 |
| May 07 2014 |
13243 |
377.43 |
| Apr 30 2014 |
9642 |
387.06 |
| Apr 30 2014 |
12019 |
402.09 |
| Apr 30 2014 |
13620 |
377.43 |
| Apr 23 2014 |
9880 |
387.06 |
| Apr 23 2014 |
12120 |
402.09 |
| Apr 23 2014 |
13815 |
377.43 |
| Apr 16 2014 |
9931 |
387.06 |
| Apr 16 2014 |
12065 |
402.09 |
| Apr 16 2014 |
13738 |
377.43 |
| Apr 09 2014 |
10282 |
387.06 |
| Apr 09 2014 |
12187 |
402.09 |
| Apr 09 2014 |
13962 |
377.43 |
| Apr 02 2014 |
10312 |
387.06 |
| Apr 02 2014 |
12316 |
402.09 |
| Apr 02 2014 |
13672 |
377.43 |
| Mar 26 2014 |
10126 |
387.06 |
| Mar 26 2014 |
12571 |
402.09 |
| Mar 26 2014 |
13710 |
377.43 |
| Mar 19 2014 |
10101 |
387.06 |
| Mar 19 2014 |
12645 |
402.09 |
| Mar 19 2014 |
13762 |
377.43 |
| Mar 12 2014 |
10115 |
387.06 |
| Mar 12 2014 |
12655 |
402.09 |
| Mar 12 2014 |
13767 |
377.43 |
| Feb 26 2014 |
16066 |
443.92 |
| Feb 26 2014 |
23274 |
443.92 |
| Feb 19 2014 |
12345 |
409.63 |
| Feb 19 2014 |
18170 |
409.63 |
| Feb 12 2014 |
12339 |
409.63 |
| Feb 12 2014 |
7795 |
349.85 |
| Feb 12 2014 |
15383 |
389.7 |
| Feb 05 2014 |
11124 |
397.89 |
| Feb 05 2014 |
7896 |
349.85 |
| Feb 05 2014 |
14946 |
385.88 |
| Jan 29 2014 |
11077 |
397.89 |
| Jan 29 2014 |
7957 |
349.85 |
| Jan 29 2014 |
14953 |
385.88 |
| Jan 22 2014 |
11028 |
397.89 |
| Jan 22 2014 |
7953 |
349.85 |
| Jan 22 2014 |
14910 |
385.88 |
| Jan 15 2014 |
11029 |
397.89 |
| Jan 15 2014 |
7989 |
349.85 |
| Jan 15 2014 |
14944 |
385.88 |
| Jan 08 2014 |
10973 |
397.89 |
| Jan 08 2014 |
8003 |
349.85 |
| Jan 08 2014 |
14913 |
385.88 |
| Jan 01 2014 |
10973 |
397.89 |
| Jan 01 2014 |
8004 |
349.85 |
| Jan 01 2014 |
14913 |
385.88 |
| Dec 25 2013 |
10973 |
397.89 |
| Dec 25 2013 |
8004 |
349.85 |
| Dec 25 2013 |
14915 |
385.88 |
| Dec 18 2013 |
10973 |
397.89 |
| Dec 18 2013 |
8004 |
349.85 |
| Dec 18 2013 |
14915 |
385.88 |
| Dec 11 2013 |
10974 |
397.89 |
| Dec 11 2013 |
8004 |
349.85 |
| Dec 11 2013 |
14916 |
385.88 |
| Dec 04 2013 |
10975 |
397.89 |
| Dec 04 2013 |
8005 |
349.85 |
| Dec 04 2013 |
14917 |
385.88 |
| Nov 27 2013 |
10975 |
397.89 |
| Nov 27 2013 |
8005 |
349.85 |
| Nov 27 2013 |
14917 |
385.88 |
| Nov 20 2013 |
10975 |
397.89 |
| Nov 20 2013 |
8005 |
349.85 |
| Nov 20 2013 |
14918 |
385.88 |
| Nov 13 2013 |
10975 |
397.89 |
| Nov 13 2013 |
8005 |
349.85 |
| Nov 13 2013 |
14918 |
385.88 |
| Nov 06 2013 |
10975 |
397.89 |
| Nov 06 2013 |
8005 |
349.85 |
| Nov 06 2013 |
14918 |
385.88 |
| Oct 30 2013 |
10975 |
397.89 |
| Oct 30 2013 |
8005 |
349.85 |
| Oct 30 2013 |
14917 |
385.88 |
| Oct 23 2013 |
10971 |
397.89 |
| Oct 23 2013 |
8004 |
349.85 |
| Oct 23 2013 |
14917 |
385.88 |
| Oct 16 2013 |
10998 |
397.89 |
| Oct 16 2013 |
7992 |
349.85 |
| Oct 16 2013 |
14919 |
385.88 |
| Oct 09 2013 |
10883 |
397.89 |
| Oct 09 2013 |
7987 |
349.85 |
| Oct 09 2013 |
14848 |
385.88 |
| Oct 02 2013 |
10903 |
397.89 |
| Oct 02 2013 |
7980 |
349.85 |
| Oct 02 2013 |
14872 |
385.88 |
| Sep 25 2013 |
10869 |
397.89 |
| Sep 25 2013 |
7919 |
349.85 |
| Sep 25 2013 |
14830 |
385.88 |
| Sep 18 2013 |
10780 |
397.89 |
| Sep 18 2013 |
7901 |
349.85 |
| Sep 18 2013 |
14699 |
385.88 |
| Sep 11 2013 |
10774 |
397.89 |
| Sep 11 2013 |
7886 |
349.85 |
| Sep 11 2013 |
14618 |
385.88 |
| Sep 04 2013 |
10899 |
397.89 |
| Sep 04 2013 |
7909 |
349.85 |
| Sep 04 2013 |
14729 |
385.88 |
| Aug 28 2013 |
10885 |
397.89 |
| Aug 28 2013 |
7924 |
349.85 |
| Aug 28 2013 |
14705 |
385.88 |
| Aug 21 2013 |
10942 |
397.89 |
| Aug 21 2013 |
7974 |
349.85 |
| Aug 21 2013 |
14796 |
385.88 |
| Aug 14 2013 |
10988 |
397.89 |
| Aug 14 2013 |
8021 |
349.85 |
| Aug 14 2013 |
14542 |
385.88 |
| Aug 07 2013 |
11006 |
397.89 |
| Aug 07 2013 |
8157 |
349.85 |
| Aug 07 2013 |
14679 |
385.88 |
| Jul 31 2013 |
11178 |
397.89 |
| Jul 31 2013 |
8228 |
349.85 |
| Jul 31 2013 |
14809 |
385.88 |
| Jul 24 2013 |
11084 |
397.89 |
| Jul 24 2013 |
8309 |
349.85 |
| Jul 24 2013 |
14886 |
385.88 |
| Jul 17 2013 |
11121 |
397.89 |
| Jul 17 2013 |
8338 |
349.85 |
| Jul 17 2013 |
14914 |
385.88 |
| Jul 10 2013 |
11172 |
397.89 |
| Jul 10 2013 |
8438 |
349.85 |
| Jul 10 2013 |
15082 |
385.88 |
| Jul 03 2013 |
11188 |
397.89 |
| Jul 03 2013 |
8521 |
349.85 |
| Jul 03 2013 |
15067 |
385.88 |
| Jun 26 2013 |
11164 |
397.89 |
| Jun 26 2013 |
8697 |
349.85 |
| Jun 26 2013 |
15242 |
385.88 |
| Jun 19 2013 |
11309 |
397.89 |
| Jun 19 2013 |
8803 |
349.85 |
| Jun 19 2013 |
15218 |
385.88 |
| Jun 12 2013 |
11372 |
397.89 |
| Jun 12 2013 |
8858 |
349.85 |
| Jun 12 2013 |
15423 |
385.88 |
| Jun 05 2013 |
11313 |
397.89 |
| Jun 05 2013 |
8750 |
349.85 |
| Jun 05 2013 |
15330 |
385.88 |
| May 29 2013 |
11218 |
397.89 |
| May 29 2013 |
8800 |
349.85 |
| May 29 2013 |
15329 |
385.88 |
| May 22 2013 |
11455 |
397.89 |
| May 22 2013 |
8963 |
349.85 |
| May 22 2013 |
15636 |
385.88 |
| May 15 2013 |
11455 |
397.89 |
| May 15 2013 |
9054 |
349.85 |
| May 15 2013 |
15644 |
385.88 |
| May 08 2013 |
11454 |
397.89 |
| May 08 2013 |
9018 |
349.85 |
| May 08 2013 |
15572 |
385.88 |
| May 01 2013 |
11711 |
397.89 |
| May 01 2013 |
9134 |
349.85 |
| May 01 2013 |
15755 |
385.88 |
| Apr 24 2013 |
11419 |
397.89 |
| Apr 24 2013 |
9142 |
349.85 |
| Apr 24 2013 |
15739 |
385.88 |
| Apr 17 2013 |
11474 |
397.89 |
| Apr 17 2013 |
9186 |
349.85 |
| Apr 17 2013 |
15819 |
385.88 |
| Apr 10 2013 |
11441 |
397.89 |
| Apr 10 2013 |
9097 |
349.85 |
| Apr 10 2013 |
15724 |
385.88 |
| Apr 03 2013 |
11436 |
397.89 |
| Apr 03 2013 |
9065 |
349.85 |
| Apr 03 2013 |
15697 |
385.88 |
| Mar 27 2013 |
11717 |
397.89 |
| Mar 27 2013 |
9082 |
349.85 |
| Mar 27 2013 |
15770 |
385.88 |
| Mar 20 2013 |
11677 |
397.89 |
| Mar 20 2013 |
8956 |
349.85 |
| Mar 20 2013 |
15701 |
385.88 |
| Mar 13 2013 |
8808 |
397.89 |
| Mar 13 2013 |
15698 |
385.88 |
| Oct 19 2012 |
13300 |
377.06 |
| Sep 23 2012 |
13257 |
377.06 |
| Aug 31 2012 |
13016 |
377.06 |
| Aug 24 2012 |
12917 |
377.06 |
| Aug 10 2012 |
12691 |
377.06 |
| Aug 03 2012 |
12556 |
377.06 |
| Jul 27 2012 |
12332 |
377.06 |
| Jul 06 2012 |
12064 |
377.06 |
| Jun 22 2012 |
11542 |
377.06 |
| Jun 15 2012 |
12005 |
377.06 |
| Jun 08 2012 |
12940 |
386.68 |
| Jun 01 2012 |
11812 |
377.06 |
| May 25 2012 |
11005 |
377.06 |
| May 18 2012 |
11155 |
377.06 |
| May 11 2012 |
11169 |
377.06 |
| May 04 2012 |
10898 |
377.06 |
| Apr 27 2012 |
10672 |
377.06 |
| Apr 13 2012 |
10055 |
377.06 |
| Apr 06 2012 |
9837 |
377.06 |
| Mar 27 2012 |
9659 |
377.06 |
