| Jun 14 2019 |
11095 |
460.22 |
| Jun 14 2019 |
14980 |
499.68 |
| Jun 14 2019 |
18696 |
479.95 |
| Jun 07 2019 |
11183 |
460.22 |
| Jun 07 2019 |
15218 |
499.68 |
| Jun 07 2019 |
18907 |
479.95 |
| May 31 2019 |
11125 |
460.22 |
| May 31 2019 |
15185 |
499.68 |
| May 31 2019 |
18816 |
479.95 |
| May 24 2019 |
11118 |
460.22 |
| May 24 2019 |
15187 |
499.68 |
| May 24 2019 |
18869 |
479.95 |
| May 17 2019 |
11175 |
460.22 |
| May 17 2019 |
15242 |
499.68 |
| May 17 2019 |
18848 |
479.95 |
| May 10 2019 |
11254 |
460.22 |
| May 10 2019 |
13052 |
476.36 |
| May 10 2019 |
17764 |
472.32 |
| May 03 2019 |
11311 |
460.22 |
| May 03 2019 |
13082 |
476.36 |
| May 03 2019 |
17825 |
472.32 |
| Apr 26 2019 |
11457 |
460.22 |
| Apr 26 2019 |
13084 |
476.36 |
| Apr 26 2019 |
17441 |
472.32 |
| Apr 19 2019 |
11387 |
460.22 |
| Apr 19 2019 |
13233 |
476.36 |
| Apr 19 2019 |
17413 |
472.32 |
| Apr 18 2019 |
11392 |
460.22 |
| Apr 18 2019 |
13252 |
476.36 |
| Apr 12 2019 |
11385 |
460.22 |
| Apr 12 2019 |
13370 |
476.36 |
| Apr 12 2019 |
17448 |
472.32 |
| Apr 05 2019 |
10927 |
460.22 |
| Apr 05 2019 |
13103 |
476.36 |
| Apr 05 2019 |
17014 |
472.32 |
| Mar 29 2019 |
10868 |
460.22 |
| Mar 29 2019 |
12891 |
476.36 |
| Mar 29 2019 |
16849 |
472.32 |
| Mar 22 2019 |
10702 |
460.22 |
| Mar 22 2019 |
12728 |
476.36 |
| Mar 22 2019 |
16620 |
472.32 |
| Mar 15 2019 |
10846 |
460.22 |
| Mar 15 2019 |
12678 |
476.36 |
| Mar 15 2019 |
16616 |
472.32 |
| Mar 08 2019 |
12744 |
484.16 |
| Mar 08 2019 |
12592 |
476.36 |
| Mar 08 2019 |
17226 |
479.48 |
| Mar 01 2019 |
12843 |
484.16 |
| Mar 01 2019 |
12592 |
476.36 |
| Mar 01 2019 |
17318 |
479.48 |
| Feb 22 2019 |
13524 |
491.97 |
| Feb 22 2019 |
12617 |
476.36 |
| Feb 22 2019 |
16701 |
473.66 |
| Feb 15 2019 |
13416 |
491.97 |
| Feb 15 2019 |
12128 |
472.28 |
| Feb 15 2019 |
15371 |
464.05 |
| Feb 08 2019 |
13365 |
491.97 |
| Feb 08 2019 |
11986 |
472.28 |
| Feb 08 2019 |
15213 |
464.05 |
| Feb 01 2019 |
13371 |
491.97 |
| Feb 01 2019 |
12021 |
472.28 |
| Feb 01 2019 |
15225 |
464.05 |
| Jan 25 2019 |
13391 |
491.97 |
| Jan 25 2019 |
12044 |
472.28 |
| Jan 25 2019 |
15281 |
464.05 |
| Jan 18 2019 |
13453 |
491.97 |
| Jan 18 2019 |
12060 |
472.28 |
| Jan 18 2019 |
15315 |
464.05 |
| Jan 11 2019 |
13453 |
491.97 |
| Jan 11 2019 |
12046 |
472.28 |
| Jan 11 2019 |
15309 |
464.05 |
| Jan 04 2019 |
13454 |
491.97 |
| Jan 04 2019 |
12060 |
472.28 |
| Jan 04 2019 |
15316 |
464.05 |
| Dec 28 2018 |
13454 |
491.97 |
| Dec 28 2018 |
12060 |
472.28 |
| Dec 28 2018 |
15316 |
464.05 |
| Dec 21 2018 |
13454 |
491.97 |
| Dec 21 2018 |
12060 |
472.28 |
| Dec 21 2018 |
15316 |
464.05 |
| Dec 14 2018 |
13454 |
491.97 |
| Dec 14 2018 |
12060 |
472.28 |
| Dec 14 2018 |
15316 |
464.05 |
| Dec 07 2018 |
13454 |
491.97 |
| Dec 07 2018 |
12051 |
472.28 |
| Dec 07 2018 |
15309 |
464.05 |
| Nov 30 2018 |
13454 |
491.97 |
| Nov 30 2018 |
12051 |
472.28 |
| Nov 30 2018 |
15309 |
464.05 |
| Nov 23 2018 |
13454 |
491.97 |
| Nov 23 2018 |
12051 |
472.28 |
| Nov 23 2018 |
15309 |
464.05 |
| Nov 16 2018 |
13454 |
491.97 |
| Nov 16 2018 |
12051 |
472.28 |
| Nov 16 2018 |
15309 |
464.05 |
| Nov 09 2018 |
13455 |
491.97 |
| Nov 09 2018 |
12051 |
472.28 |
| Nov 09 2018 |
15310 |
464.05 |
| Nov 02 2018 |
13455 |
491.97 |
| Nov 02 2018 |
12051 |
472.28 |
| Nov 02 2018 |
15279 |
464.05 |
| Oct 26 2018 |
13450 |
491.97 |
| Oct 26 2018 |
12051 |
472.28 |
| Oct 26 2018 |
15274 |
464.05 |
| Oct 19 2018 |
13476 |
491.97 |
| Oct 19 2018 |
12051 |
472.28 |
| Oct 19 2018 |
15291 |
464.05 |
| Oct 12 2018 |
13425 |
491.97 |
| Oct 12 2018 |
12019 |
472.28 |
| Oct 12 2018 |
15228 |
464.05 |
| Oct 05 2018 |
13453 |
491.97 |
| Oct 05 2018 |
11996 |
472.28 |
| Oct 05 2018 |
15354 |
464.05 |
| Sep 28 2018 |
13141 |
491.97 |
| Sep 28 2018 |
12008 |
472.28 |
| Sep 28 2018 |
14983 |
464.05 |
| Sep 21 2018 |
13110 |
491.97 |
| Sep 21 2018 |
11985 |
472.28 |
| Sep 21 2018 |
14957 |
464.05 |
| Sep 14 2018 |
13161 |
491.97 |
| Sep 14 2018 |
12041 |
472.28 |
| Sep 14 2018 |
14997 |
464.05 |
| Sep 07 2018 |
13408 |
491.97 |
| Sep 07 2018 |
12152 |
472.28 |
| Sep 07 2018 |
15280 |
464.05 |
| Aug 31 2018 |
13449 |
491.97 |
| Aug 31 2018 |
12246 |
472.28 |
| Aug 31 2018 |
15366 |
464.05 |
| Aug 24 2018 |
13517 |
491.97 |
| Aug 24 2018 |
12162 |
472.28 |
| Aug 24 2018 |
15379 |
464.05 |
| Aug 17 2018 |
13452 |
491.97 |
| Aug 17 2018 |
12362 |
472.28 |
| Aug 17 2018 |
15549 |
464.05 |
| Aug 10 2018 |
14255 |
502.55 |
| Aug 10 2018 |
12376 |
472.28 |
| Aug 10 2018 |
16817 |
473.63 |
| Aug 03 2018 |
14936 |
509.44 |
| Aug 03 2018 |
12096 |
467.96 |
| Aug 03 2018 |
15567 |
462.15 |
| Jul 27 2018 |
15115 |
509.44 |
| Jul 27 2018 |
12104 |
467.96 |
| Jul 27 2018 |
15614 |
462.15 |
| Jul 20 2018 |
15068 |
509.44 |
| Jul 20 2018 |
12272 |
467.96 |
| Jul 20 2018 |
15834 |
462.15 |
| Jul 13 2018 |
15286 |
509.44 |
| Jul 13 2018 |
10686 |
453.33 |
| Jul 13 2018 |
15654 |
461.98 |
| Jul 06 2018 |
15113 |
509.44 |
| Jul 06 2018 |
10645 |
453.33 |
| Jul 06 2018 |
15427 |
461.98 |
| Jun 29 2018 |
15127 |
509.44 |
| Jun 29 2018 |
10424 |
450.73 |
| Jun 29 2018 |
15442 |
461.98 |
| Jun 22 2018 |
15399 |
509.44 |
| Jun 22 2018 |
10674 |
450.73 |
| Jun 22 2018 |
15726 |
461.98 |
| Jun 15 2018 |
15501 |
509.44 |
| Jun 15 2018 |
10620 |
450.73 |
| Jun 15 2018 |
15726 |
461.98 |
| Jun 08 2018 |
15577 |
509.44 |
| Jun 08 2018 |
10750 |
450.73 |
| Jun 08 2018 |
15912 |
461.98 |
| Jun 01 2018 |
15712 |
505.36 |
| Jun 01 2018 |
11427 |
456.53 |
| Jun 01 2018 |
16680 |
465.32 |
| May 25 2018 |
15774 |
505.36 |
| May 25 2018 |
11514 |
456.53 |
| May 25 2018 |
16887 |
465.32 |
| May 18 2018 |
15915 |
505.36 |
| May 18 2018 |
11539 |
456.53 |
| May 18 2018 |
16944 |
465.32 |
| May 11 2018 |
15962 |
505.36 |
| May 11 2018 |
11498 |
456.53 |
| May 11 2018 |
17081 |
465.32 |
| May 04 2018 |
16240 |
505.36 |
| May 04 2018 |
11220 |
451.96 |
| May 04 2018 |
15726 |
453.75 |
| Apr 27 2018 |
16116 |
505.36 |
| Apr 27 2018 |
11686 |
456.53 |
| Apr 27 2018 |
17173 |
465.32 |
| Apr 20 2018 |
15406 |
496.06 |
| Apr 20 2018 |
11812 |
456.53 |
| Apr 20 2018 |
17254 |
465.32 |
| Apr 13 2018 |
15214 |
496.06 |
| Apr 13 2018 |
11788 |
456.53 |
| Apr 13 2018 |
17168 |
465.32 |
| Apr 06 2018 |
14786 |
487.37 |
| Apr 06 2018 |
11715 |
456.53 |
| Apr 06 2018 |
17263 |
465.32 |
| Mar 30 2018 |
15089 |
487.37 |
| Mar 30 2018 |
11825 |
456.53 |
| Mar 30 2018 |
17515 |
465.32 |
| Mar 23 2018 |
15295 |
487.37 |
| Mar 23 2018 |
11827 |
456.53 |
| Mar 23 2018 |
17685 |
465.32 |
| Mar 16 2018 |
15139 |
487.37 |
| Mar 16 2018 |
11842 |
456.53 |
| Mar 16 2018 |
17628 |
465.32 |
| Mar 09 2018 |
15654 |
493.69 |
| Mar 09 2018 |
10795 |
447.34 |
| Mar 09 2018 |
17096 |
461.68 |
| Mar 02 2018 |
15751 |
493.69 |
| Mar 02 2018 |
10895 |
447.34 |
| Mar 02 2018 |
17322 |
461.68 |
| Feb 23 2018 |
15794 |
492.07 |
| Feb 23 2018 |
11002 |
447.34 |
| Feb 23 2018 |
17462 |
461.68 |
| Feb 16 2018 |
14596 |
479.28 |
| Feb 16 2018 |
10996 |
447.34 |
| Feb 16 2018 |
17429 |
461.68 |
| Feb 09 2018 |
13966 |
474 |
| Feb 09 2018 |
11018 |
447.34 |
| Feb 09 2018 |
17265 |
461.68 |
| Feb 02 2018 |
13906 |
474 |
| Feb 02 2018 |
10980 |
447.34 |
| Feb 02 2018 |
17181 |
461.68 |
| Jan 26 2018 |
13968 |
474 |
| Jan 26 2018 |
11000 |
447.34 |
| Jan 26 2018 |
17202 |
461.68 |
| Jan 19 2018 |
13972 |
474 |
| Jan 19 2018 |
11000 |
447.34 |
| Jan 19 2018 |
17210 |
461.68 |
| Jan 12 2018 |
13994 |
474 |
| Jan 12 2018 |
10990 |
447.34 |
| Jan 12 2018 |
17214 |
461.68 |
| Jan 05 2018 |
13994 |
474 |
| Jan 05 2018 |
11023 |
447.34 |
| Jan 05 2018 |
17238 |
461.68 |
| Dec 29 2017 |
13994 |
474 |
| Dec 29 2017 |
11023 |
447.34 |
| Dec 29 2017 |
17239 |
461.68 |
| Dec 22 2017 |
13994 |
474 |
| Dec 22 2017 |
11025 |
447.34 |
| Dec 22 2017 |
17241 |
461.68 |
| Dec 15 2017 |
13994 |
474 |
| Dec 15 2017 |
11012 |
447.34 |
| Dec 15 2017 |
17237 |
461.68 |
| Dec 08 2017 |
13994 |
474 |
| Dec 08 2017 |
11012 |
447.34 |
| Dec 08 2017 |
17237 |
461.68 |
| Dec 01 2017 |
13994 |
474 |
| Dec 01 2017 |
11012 |
447.34 |
| Dec 01 2017 |
17237 |
461.68 |
| Nov 24 2017 |
13994 |
474 |
| Nov 24 2017 |
11012 |
447.34 |
| Nov 24 2017 |
17237 |
461.68 |
| Nov 17 2017 |
13995 |
474 |
| Nov 17 2017 |
11012 |
447.34 |
| Nov 17 2017 |
17237 |
461.68 |
| Nov 10 2017 |
14011 |
474 |
| Nov 10 2017 |
11012 |
447.34 |
| Nov 10 2017 |
17246 |
461.68 |
| Nov 03 2017 |
14011 |
474 |
| Nov 03 2017 |
11013 |
447.34 |
| Nov 03 2017 |
17247 |
461.68 |
| Oct 27 2017 |
14032 |
474 |
| Oct 27 2017 |
11013 |
447.34 |
| Oct 27 2017 |
17285 |
461.68 |
| Oct 20 2017 |
13949 |
474 |
| Oct 20 2017 |
11026 |
447.34 |
| Oct 20 2017 |
17226 |
461.68 |
| Oct 13 2017 |
13994 |
474 |
| Oct 13 2017 |
11026 |
447.34 |
| Oct 13 2017 |
17252 |
461.68 |
| Oct 06 2017 |
13989 |
474 |
| Oct 06 2017 |
11016 |
447.34 |
| Oct 06 2017 |
17251 |
461.68 |
| Sep 29 2017 |
13987 |
474 |
| Sep 29 2017 |
11030 |
447.34 |
| Sep 29 2017 |
17164 |
461.68 |
| Sep 22 2017 |
14183 |
474 |
| Sep 22 2017 |
11026 |
447.34 |
| Sep 22 2017 |
17326 |
461.68 |
| Sep 15 2017 |
14184 |
474 |
| Sep 15 2017 |
11101 |
447.34 |
| Sep 15 2017 |
17409 |
461.68 |
| Sep 08 2017 |
14098 |
474 |
| Sep 08 2017 |
11136 |
447.34 |
| Sep 08 2017 |
17533 |
461.68 |
| Sep 01 2017 |
14136 |
474 |
| Sep 01 2017 |
11285 |
447.34 |
| Sep 01 2017 |
17594 |
461.68 |
| Aug 25 2017 |
14474 |
474 |
| Aug 25 2017 |
11309 |
447.34 |
| Aug 25 2017 |
17961 |
461.68 |
| Aug 18 2017 |
14524 |
474 |
| Aug 18 2017 |
11365 |
447.34 |
| Aug 18 2017 |
18063 |
461.68 |
| Aug 11 2017 |
14586 |
474 |
| Aug 11 2017 |
10886 |
442.7 |
| Aug 11 2017 |
16714 |
451.32 |
| Aug 04 2017 |
14665 |
474 |
| Aug 04 2017 |
11029 |
442.7 |
| Aug 04 2017 |
16891 |
451.32 |
| Jul 28 2017 |
14755 |
474 |
| Jul 28 2017 |
11081 |
442.7 |
| Jul 28 2017 |
17030 |
451.32 |
| Jul 21 2017 |
14818 |
474 |
| Jul 21 2017 |
11170 |
442.7 |
| Jul 21 2017 |
17139 |
451.32 |
| Jul 14 2017 |
14923 |
474 |
| Jul 14 2017 |
11249 |
442.7 |
| Jul 14 2017 |
17214 |
451.32 |
| Jul 07 2017 |
14996 |
474 |
| Jul 07 2017 |
11314 |
442.7 |
| Jul 07 2017 |
17282 |
451.32 |
| Jun 30 2017 |
15014 |
474 |
| Jun 30 2017 |
11386 |
442.7 |
| Jun 30 2017 |
17326 |
451.32 |
| Jun 23 2017 |
15102 |
473.08 |
| Jun 23 2017 |
12428 |
442.7 |
| Jun 23 2017 |
17460 |
451.32 |
| Jun 16 2017 |
15138 |
473.08 |
| Jun 16 2017 |
12568 |
443.45 |
| Jun 16 2017 |
17555 |
452.08 |
| Jun 09 2017 |
10137 |
572.26 |
| Jun 09 2017 |
15028 |
473.08 |
| Jun 09 2017 |
13086 |
447.72 |
| Jun 09 2017 |
17623 |
453.44 |
| Jun 02 2017 |
10139 |
572.26 |
| Jun 02 2017 |
15353 |
473.08 |
| Jun 02 2017 |
13117 |
447.72 |
| Jun 02 2017 |
17505 |
450.62 |
| May 26 2017 |
10042 |
572.26 |
| May 26 2017 |
15398 |
473.08 |
| May 26 2017 |
16408 |
479.01 |
| May 26 2017 |
18085 |
454.47 |
| May 19 2017 |
10421 |
572.26 |
| May 19 2017 |
15803 |
473.08 |
| May 19 2017 |
16440 |
479.01 |
| May 19 2017 |
18311 |
454.47 |
| May 12 2017 |
10558 |
572.26 |
| May 12 2017 |
15869 |
473.08 |
| May 12 2017 |
16625 |
479.01 |
| May 12 2017 |
18400 |
454.47 |
| May 05 2017 |
10750 |
572.26 |
| May 05 2017 |
15880 |
473.08 |
| May 05 2017 |
16591 |
479.01 |
| May 05 2017 |
18382 |
454.47 |
| Apr 28 2017 |
10782 |
572.26 |
| Apr 28 2017 |
15820 |
473.48 |
| Apr 28 2017 |
16334 |
479.01 |
| Apr 28 2017 |
18183 |
454.47 |
| Apr 21 2017 |
10937 |
572.26 |
| Apr 21 2017 |
16055 |
473.48 |
| Apr 21 2017 |
16590 |
479.01 |
| Apr 21 2017 |
18354 |
454.47 |
| Apr 14 2017 |
11157 |
572.26 |
| Apr 14 2017 |
16211 |
473.48 |
| Apr 14 2017 |
16656 |
479.01 |
| Apr 14 2017 |
18363 |
454.47 |
| Apr 07 2017 |
11216 |
572.26 |
| Apr 07 2017 |
16802 |
481.31 |
| Apr 07 2017 |
17490 |
486.63 |
| Apr 07 2017 |
18919 |
460.2 |
| Mar 31 2017 |
11673 |
572.26 |
| Mar 31 2017 |
16804 |
481.31 |
| Mar 31 2017 |
17834 |
486.63 |
| Mar 31 2017 |
19129 |
460.2 |
| Mar 24 2017 |
11353 |
572.26 |
| Mar 24 2017 |
16483 |
481.31 |
| Mar 24 2017 |
17655 |
486.63 |
| Mar 24 2017 |
18875 |
460.2 |
| Mar 17 2017 |
11536 |
572.26 |
| Mar 17 2017 |
16729 |
481.31 |
| Mar 17 2017 |
17758 |
486.63 |
| Mar 17 2017 |
19024 |
460.2 |
| Mar 10 2017 |
11346 |
572.26 |
| Mar 10 2017 |
16715 |
481.31 |
| Mar 10 2017 |
17866 |
486.63 |
| Mar 10 2017 |
19084 |
460.2 |
| Mar 03 2017 |
10870 |
545.62 |
| Mar 03 2017 |
21625 |
541.94 |
| Mar 03 2017 |
18663 |
496.21 |
| Mar 03 2017 |
21758 |
480.77 |
| Feb 24 2017 |
10999 |
545.62 |
| Feb 24 2017 |
18790 |
503.07 |
| Feb 24 2017 |
19394 |
505.71 |
| Feb 24 2017 |
21434 |
477.9 |
| Feb 17 2017 |
10873 |
545.62 |
| Feb 17 2017 |
16811 |
482.53 |
| Feb 17 2017 |
19130 |
505.71 |
| Feb 17 2017 |
21412 |
477.9 |
| Feb 10 2017 |
11064 |
545.62 |
| Feb 10 2017 |
17014 |
482.53 |
| Feb 10 2017 |
19166 |
505.71 |
| Feb 10 2017 |
21508 |
477.9 |
| Feb 03 2017 |
11009 |
545.62 |
| Feb 03 2017 |
16966 |
482.53 |
| Feb 03 2017 |
19173 |
505.71 |
| Feb 03 2017 |
21491 |
477.9 |
| Jan 27 2017 |
10987 |
545.62 |
| Jan 27 2017 |
16956 |
482.53 |
| Jan 27 2017 |
19201 |
505.71 |
| Jan 27 2017 |
21500 |
477.9 |
| Jan 20 2017 |
11014 |
545.62 |
| Jan 20 2017 |
16906 |
482.53 |
| Jan 20 2017 |
19177 |
505.71 |
| Jan 20 2017 |
21449 |
477.9 |
| Jan 13 2017 |
11014 |
545.62 |
| Jan 13 2017 |
16875 |
482.53 |
| Jan 13 2017 |
19186 |
505.71 |
| Jan 13 2017 |
21426 |
477.9 |
| Jan 06 2017 |
11014 |
545.62 |
| Jan 06 2017 |
16875 |
482.53 |
| Jan 06 2017 |
19193 |
505.71 |
| Jan 06 2017 |
21429 |
477.9 |
| Dec 30 2016 |
11012 |
545.62 |
| Dec 30 2016 |
16876 |
482.53 |
| Dec 30 2016 |
19203 |
505.71 |
| Dec 30 2016 |
21437 |
477.9 |
| Dec 23 2016 |
11012 |
545.62 |
| Dec 23 2016 |
16876 |
482.53 |
| Dec 23 2016 |
19203 |
505.71 |
| Dec 23 2016 |
21437 |
477.9 |
| Dec 16 2016 |
11012 |
545.62 |
| Dec 16 2016 |
16876 |
482.53 |
| Dec 16 2016 |
19193 |
505.71 |
| Dec 16 2016 |
21435 |
477.9 |
| Dec 09 2016 |
11017 |
545.62 |
| Dec 09 2016 |
16871 |
482.53 |
| Dec 09 2016 |
19196 |
505.71 |
| Dec 09 2016 |
21435 |
477.9 |
| Dec 02 2016 |
11017 |
545.62 |
| Dec 02 2016 |
16871 |
482.53 |
| Dec 02 2016 |
19196 |
505.71 |
| Dec 02 2016 |
21435 |
477.9 |
| Nov 25 2016 |
11006 |
545.62 |
| Nov 25 2016 |
16871 |
482.53 |
| Nov 25 2016 |
19192 |
505.71 |
| Nov 25 2016 |
21430 |
477.9 |
| Nov 18 2016 |
11006 |
545.62 |
| Nov 18 2016 |
16871 |
482.53 |
| Nov 18 2016 |
19192 |
505.71 |
| Nov 18 2016 |
21430 |
477.9 |
| Nov 11 2016 |
11006 |
545.62 |
| Nov 11 2016 |
16843 |
482.53 |
| Nov 11 2016 |
19192 |
505.71 |
| Nov 11 2016 |
21411 |
477.9 |
| Nov 04 2016 |
11006 |
545.62 |
| Nov 04 2016 |
16843 |
482.53 |
| Nov 04 2016 |
19192 |
505.71 |
| Nov 04 2016 |
21411 |
477.9 |
| Oct 28 2016 |
10991 |
545.62 |
| Oct 28 2016 |
16861 |
482.53 |
| Oct 28 2016 |
19193 |
505.71 |
| Oct 28 2016 |
21429 |
477.9 |
| Oct 21 2016 |
10991 |
545.62 |
| Oct 21 2016 |
16884 |
482.53 |
| Oct 21 2016 |
19193 |
505.71 |
| Oct 21 2016 |
21451 |
477.9 |
| Oct 14 2016 |
11004 |
545.62 |
| Oct 14 2016 |
16888 |
482.53 |
| Oct 14 2016 |
19125 |
505.71 |
| Oct 14 2016 |
21429 |
477.9 |
| Oct 07 2016 |
11002 |
545.62 |
| Oct 07 2016 |
16896 |
482.53 |
| Oct 07 2016 |
19149 |
505.71 |
| Oct 07 2016 |
21437 |
477.9 |
| Sep 30 2016 |
11054 |
545.62 |
| Sep 30 2016 |
16902 |
482.53 |
| Sep 30 2016 |
19206 |
505.71 |
| Sep 30 2016 |
21464 |
477.9 |
| Sep 23 2016 |
11022 |
545.62 |
| Sep 23 2016 |
16695 |
482.53 |
| Sep 23 2016 |
19238 |
505.71 |
| Sep 23 2016 |
21297 |
477.9 |
| Sep 16 2016 |
11022 |
545.62 |
| Sep 16 2016 |
16616 |
482.53 |
| Sep 16 2016 |
19350 |
505.71 |
| Sep 16 2016 |
21324 |
477.9 |
| Sep 09 2016 |
11152 |
545.62 |
| Sep 09 2016 |
16733 |
482.53 |
| Sep 09 2016 |
19429 |
505.71 |
| Sep 09 2016 |
21409 |
477.9 |
| Sep 02 2016 |
11347 |
545.62 |
| Sep 02 2016 |
16784 |
482.53 |
| Sep 02 2016 |
19600 |
505.71 |
| Sep 02 2016 |
21574 |
477.9 |
| Aug 26 2016 |
11037 |
545.62 |
| Aug 26 2016 |
16577 |
482.53 |
| Aug 26 2016 |
19660 |
505.71 |
| Aug 26 2016 |
21375 |
477.9 |
| Aug 19 2016 |
11244 |
545.62 |
| Aug 19 2016 |
16611 |
482.53 |
| Aug 19 2016 |
24058 |
574.31 |
| Aug 19 2016 |
22016 |
483.14 |
| Aug 12 2016 |
11615 |
545.62 |
| Aug 12 2016 |
16639 |
482.53 |
| Aug 12 2016 |
24391 |
574.31 |
| Aug 12 2016 |
26676 |
503.96 |
| Aug 05 2016 |
11710 |
545.62 |
| Aug 05 2016 |
16685 |
482.53 |
| Aug 05 2016 |
24203 |
574.31 |
| Aug 05 2016 |
26811 |
503.96 |
| Jul 29 2016 |
11825 |
545.62 |
| Jul 29 2016 |
16562 |
482.53 |
| Jul 29 2016 |
24298 |
574.31 |
| Jul 29 2016 |
27013 |
503.96 |
| Jul 22 2016 |
11122 |
518.98 |
| Jul 22 2016 |
16689 |
482.53 |
| Jul 22 2016 |
24451 |
483.14 |
| Jun 22 2016 |
10981 |
518.98 |
| Jun 22 2016 |
17675 |
490.07 |
| Jun 22 2016 |
25694 |
484.29 |
| Jun 15 2016 |
11370 |
518.98 |
| Jun 15 2016 |
17910 |
490.07 |
| Jun 15 2016 |
25959 |
484.29 |
| Jun 08 2016 |
11520 |
518.98 |
| Jun 08 2016 |
18010 |
490.07 |
| Jun 08 2016 |
26078 |
484.29 |
| Jun 01 2016 |
11710 |
518.98 |
| Jun 01 2016 |
18084 |
490.07 |
| Jun 01 2016 |
16574 |
462.18 |
| Jun 01 2016 |
26374 |
484.29 |
| May 25 2016 |
11601 |
518.98 |
| May 25 2016 |
18030 |
490.07 |
| May 25 2016 |
16494 |
462.18 |
| May 25 2016 |
26185 |
484.29 |
| May 18 2016 |
11713 |
518.98 |
| May 18 2016 |
18131 |
490.07 |
| May 18 2016 |
16672 |
462.18 |
| May 18 2016 |
26443 |
484.29 |
| May 11 2016 |
11617 |
518.98 |
| May 11 2016 |
18179 |
490.07 |
| May 11 2016 |
16591 |
462.18 |
| May 11 2016 |
26482 |
484.29 |
| May 04 2016 |
11605 |
518.98 |
| May 04 2016 |
18100 |
490.07 |
| May 04 2016 |
16494 |
462.18 |
| May 04 2016 |
26364 |
484.29 |
| Apr 27 2016 |
11856 |
518.98 |
| Apr 27 2016 |
18341 |
490.07 |
| Apr 27 2016 |
16811 |
462.18 |
| Apr 27 2016 |
26726 |
484.29 |
| Apr 20 2016 |
11894 |
518.98 |
| Apr 20 2016 |
18224 |
490.07 |
| Apr 20 2016 |
16841 |
462.18 |
| Apr 20 2016 |
26696 |
484.29 |
| Apr 13 2016 |
11921 |
518.98 |
| Apr 13 2016 |
18617 |
490.07 |
| Apr 13 2016 |
16699 |
462.18 |
| Apr 13 2016 |
26638 |
484.29 |
| Apr 06 2016 |
12124 |
518.98 |
| Apr 06 2016 |
19068 |
490.07 |
| Apr 06 2016 |
16749 |
462.18 |
| Apr 06 2016 |
26918 |
484.29 |
| Mar 30 2016 |
11760 |
518.98 |
| Mar 30 2016 |
18868 |
490.07 |
| Mar 30 2016 |
16630 |
462.18 |
| Mar 30 2016 |
26777 |
484.29 |
| Mar 23 2016 |
12192 |
518.98 |
| Mar 23 2016 |
19187 |
490.07 |
| Mar 23 2016 |
16622 |
462.18 |
| Mar 23 2016 |
26878 |
484.29 |
| Mar 16 2016 |
20172 |
498.65 |
| Mar 16 2016 |
16565 |
462.18 |
| Mar 16 2016 |
26138 |
478.76 |
| Mar 09 2016 |
20311 |
498.65 |
| Mar 09 2016 |
16479 |
462.18 |
| Mar 09 2016 |
26206 |
478.76 |
| Mar 02 2016 |
24991 |
561.62 |
| Mar 02 2016 |
16439 |
462.18 |
| Mar 02 2016 |
30309 |
511.9 |
| Feb 24 2016 |
24888 |
561.62 |
| Feb 24 2016 |
16359 |
462.18 |
| Feb 24 2016 |
30161 |
511.9 |
| Feb 17 2016 |
25186 |
561.62 |
| Feb 17 2016 |
16418 |
462.18 |
| Feb 17 2016 |
30448 |
511.9 |
| Feb 10 2016 |
24995 |
561.62 |
| Feb 10 2016 |
16418 |
462.18 |
| Feb 10 2016 |
30351 |
511.9 |
| Feb 03 2016 |
24947 |
561.62 |
| Feb 03 2016 |
16393 |
462.18 |
| Feb 03 2016 |
30316 |
511.9 |
| Jan 27 2016 |
24989 |
561.62 |
| Jan 27 2016 |
16348 |
462.18 |
| Jan 27 2016 |
30266 |
511.9 |
| Jan 20 2016 |
24996 |
561.62 |
| Jan 20 2016 |
16395 |
462.18 |
| Jan 20 2016 |
30260 |
511.9 |
| Jan 13 2016 |
25035 |
561.62 |
| Jan 13 2016 |
16429 |
462.18 |
| Jan 13 2016 |
30308 |
511.9 |
| Jan 06 2016 |
25035 |
561.62 |
| Jan 06 2016 |
16443 |
462.18 |
| Jan 06 2016 |
30326 |
511.9 |
| Dec 30 2015 |
25035 |
561.62 |
| Dec 30 2015 |
16435 |
462.18 |
| Dec 30 2015 |
30315 |
511.9 |
| Dec 23 2015 |
25029 |
561.62 |
| Dec 23 2015 |
16434 |
462.18 |
| Dec 23 2015 |
30314 |
511.9 |
| Dec 16 2015 |
25030 |
561.62 |
| Dec 16 2015 |
16434 |
462.18 |
| Dec 16 2015 |
30314 |
511.9 |
| Dec 09 2015 |
25031 |
561.62 |
| Dec 09 2015 |
16440 |
462.18 |
| Dec 09 2015 |
30319 |
511.9 |
| Dec 02 2015 |
25033 |
561.62 |
| Dec 02 2015 |
16441 |
462.18 |
| Dec 02 2015 |
30321 |
511.9 |
| Nov 25 2015 |
25033 |
561.62 |
| Nov 25 2015 |
16441 |
462.18 |
| Nov 25 2015 |
30323 |
511.9 |
| Nov 18 2015 |
25032 |
561.62 |
| Nov 18 2015 |
16441 |
462.18 |
| Nov 18 2015 |
30322 |
511.9 |
| Nov 11 2015 |
24996 |
561.62 |
| Nov 11 2015 |
16441 |
462.18 |
| Nov 11 2015 |
30305 |
511.9 |
| Nov 04 2015 |
24996 |
561.62 |
| Nov 04 2015 |
16441 |
462.18 |
| Nov 04 2015 |
30305 |
511.9 |
| Oct 28 2015 |
24999 |
561.62 |
| Oct 28 2015 |
16412 |
462.18 |
| Oct 28 2015 |
30259 |
511.9 |
| Oct 21 2015 |
24899 |
561.62 |
| Oct 21 2015 |
16431 |
462.18 |
| Oct 21 2015 |
30227 |
511.9 |
| Oct 14 2015 |
24881 |
561.62 |
| Oct 14 2015 |
16445 |
462.18 |
| Oct 14 2015 |
30188 |
511.9 |
| Oct 07 2015 |
24928 |
561.62 |
| Oct 07 2015 |
16399 |
462.18 |
| Oct 07 2015 |
30191 |
511.9 |
| Sep 30 2015 |
24949 |
561.62 |
| Sep 30 2015 |
16398 |
462.18 |
| Sep 30 2015 |
30211 |
511.9 |
| Sep 23 2015 |
25075 |
561.62 |
| Sep 23 2015 |
16378 |
462.18 |
| Sep 23 2015 |
30239 |
511.9 |
| Sep 16 2015 |
24817 |
561.62 |
| Sep 16 2015 |
16352 |
462.18 |
| Sep 16 2015 |
30093 |
511.9 |
| Sep 09 2015 |
19685 |
495.8 |
| Sep 09 2015 |
11743 |
416.64 |
| Sep 09 2015 |
22591 |
456.22 |
| Sep 02 2015 |
19781 |
495.8 |
| Sep 02 2015 |
11663 |
416.64 |
| Sep 02 2015 |
22515 |
456.22 |
| Aug 26 2015 |
12805 |
429.98 |
| Aug 26 2015 |
11818 |
416.64 |
| Aug 26 2015 |
17433 |
421.09 |
| Aug 19 2015 |
13013 |
429.98 |
| Aug 19 2015 |
11849 |
416.64 |
| Aug 19 2015 |
17616 |
421.09 |
| Aug 12 2015 |
13016 |
429.98 |
| Aug 12 2015 |
11909 |
416.64 |
| Aug 12 2015 |
17696 |
421.09 |
| Aug 05 2015 |
14012 |
438.13 |
| Aug 05 2015 |
11962 |
417.34 |
| Aug 05 2015 |
18409 |
425.66 |
| Jul 29 2015 |
14020 |
438.13 |
| Jul 29 2015 |
12107 |
417.34 |
| Jul 29 2015 |
18600 |
425.66 |
| Jul 22 2015 |
14066 |
438.13 |
| Jul 22 2015 |
12085 |
417.34 |
| Jul 22 2015 |
18620 |
425.66 |
| Jul 15 2015 |
14911 |
442.98 |
| Jul 15 2015 |
13332 |
428.67 |
| Jul 15 2015 |
18460 |
423.76 |
| Jul 08 2015 |
15015 |
442.98 |
| Jul 08 2015 |
13362 |
428.67 |
| Jul 08 2015 |
18587 |
423.76 |
| Jul 01 2015 |
13914 |
433.01 |
| Jul 01 2015 |
13393 |
428.24 |
| Jul 01 2015 |
16563 |
409.9 |
| Jun 24 2015 |
13949 |
433.01 |
| Jun 24 2015 |
13428 |
428.24 |
| Jun 24 2015 |
16630 |
409.9 |
| Jun 17 2015 |
13880 |
433.01 |
| Jun 17 2015 |
13483 |
428.24 |
| Jun 17 2015 |
16715 |
409.9 |
| Jun 10 2015 |
14003 |
433.01 |
| Jun 10 2015 |
13508 |
428.24 |
| Jun 10 2015 |
16691 |
409.9 |
| Jun 03 2015 |
14270 |
434.01 |
| Jun 03 2015 |
12688 |
419.76 |
| Jun 03 2015 |
16886 |
409.9 |
| May 27 2015 |
14121 |
434.01 |
| May 27 2015 |
12660 |
419.76 |
| May 27 2015 |
16724 |
409.9 |
| May 20 2015 |
14217 |
434.01 |
| May 20 2015 |
12709 |
419.76 |
| May 20 2015 |
16782 |
409.9 |
| May 13 2015 |
14367 |
434.01 |
| May 13 2015 |
12673 |
419.76 |
| May 13 2015 |
16854 |
409.9 |
| May 06 2015 |
14221 |
434.01 |
| May 06 2015 |
12362 |
419.76 |
| May 06 2015 |
16516 |
409.9 |
| Apr 29 2015 |
14409 |
434.01 |
| Apr 29 2015 |
12339 |
418.02 |
| Apr 29 2015 |
16251 |
406.11 |
| Apr 22 2015 |
14459 |
434.01 |
| Apr 22 2015 |
12396 |
418.02 |
| Apr 22 2015 |
16323 |
406.11 |
| Apr 15 2015 |
14267 |
434.01 |
| Apr 15 2015 |
12340 |
418.02 |
| Apr 15 2015 |
16263 |
406.11 |
| Apr 08 2015 |
14260 |
434.01 |
| Apr 08 2015 |
12492 |
418.02 |
| Apr 08 2015 |
16321 |
406.11 |
| Apr 01 2015 |
13468 |
426.17 |
| Apr 01 2015 |
12204 |
413.89 |
| Apr 01 2015 |
16626 |
406.11 |
| Mar 25 2015 |
13037 |
426.17 |
| Mar 25 2015 |
12066 |
413.89 |
| Mar 25 2015 |
16146 |
406.11 |
| Mar 18 2015 |
12661 |
426.17 |
| Mar 18 2015 |
11890 |
413.89 |
| Mar 18 2015 |
15799 |
406.11 |
| Mar 11 2015 |
12938 |
426.17 |
| Mar 11 2015 |
11991 |
413.89 |
| Mar 11 2015 |
16281 |
406.11 |
| Mar 04 2015 |
13131 |
426.17 |
| Mar 04 2015 |
12158 |
413.89 |
| Mar 04 2015 |
16437 |
406.11 |
| Feb 25 2015 |
12485 |
420.38 |
| Feb 25 2015 |
12084 |
413.89 |
| Feb 25 2015 |
16458 |
406.11 |
| Feb 18 2015 |
12562 |
420.38 |
| Feb 18 2015 |
12151 |
413.89 |
| Feb 18 2015 |
16509 |
406.11 |
| Feb 11 2015 |
12582 |
420.38 |
| Feb 11 2015 |
10955 |
401.45 |
| Feb 11 2015 |
16534 |
406.11 |
| Feb 04 2015 |
12627 |
420.38 |
| Feb 04 2015 |
10967 |
401.45 |
| Feb 04 2015 |
16548 |
406.11 |
| Jan 28 2015 |
12604 |
420.38 |
| Jan 28 2015 |
10983 |
401.45 |
| Jan 28 2015 |
16555 |
406.11 |
| Jan 21 2015 |
12617 |
420.38 |
| Jan 21 2015 |
10983 |
401.45 |
| Jan 21 2015 |
16573 |
406.11 |
| Jan 14 2015 |
12637 |
420.38 |
| Jan 14 2015 |
10999 |
401.45 |
| Jan 14 2015 |
16590 |
406.11 |
| Jan 07 2015 |
12637 |
420.38 |
| Jan 07 2015 |
10977 |
401.45 |
| Jan 07 2015 |
16572 |
406.11 |
| Dec 31 2014 |
12637 |
420.38 |
| Dec 31 2014 |
10979 |
401.45 |
| Dec 31 2014 |
16577 |
406.11 |
| Dec 24 2014 |
12637 |
420.38 |
| Dec 24 2014 |
10979 |
401.45 |
| Dec 24 2014 |
16577 |
406.11 |
| Dec 17 2014 |
12637 |
420.38 |
| Dec 17 2014 |
10966 |
401.45 |
| Dec 17 2014 |
16572 |
406.11 |
| Dec 10 2014 |
12637 |
420.38 |
| Dec 10 2014 |
10966 |
401.45 |
| Dec 10 2014 |
16573 |
406.11 |
| Dec 03 2014 |
12637 |
420.38 |
| Dec 03 2014 |
10966 |
401.45 |
| Dec 03 2014 |
16574 |
406.11 |
| Nov 26 2014 |
12637 |
420.38 |
| Nov 26 2014 |
10966 |
401.45 |
| Nov 26 2014 |
16574 |
406.11 |
| Nov 19 2014 |
12637 |
420.38 |
| Nov 19 2014 |
10966 |
401.45 |
| Nov 19 2014 |
16575 |
406.11 |
| Nov 12 2014 |
12637 |
420.38 |
| Nov 12 2014 |
10966 |
401.45 |
| Nov 12 2014 |
16575 |
406.11 |
| Nov 05 2014 |
12637 |
420.38 |
| Nov 05 2014 |
10966 |
401.45 |
| Nov 05 2014 |
16575 |
406.11 |
| Oct 29 2014 |
12633 |
420.38 |
| Oct 29 2014 |
10966 |
401.45 |
| Oct 29 2014 |
16574 |
406.11 |
| Oct 22 2014 |
12618 |
420.38 |
| Oct 22 2014 |
10936 |
401.45 |
| Oct 22 2014 |
16592 |
406.11 |
| Oct 15 2014 |
12561 |
420.38 |
| Oct 15 2014 |
10912 |
401.45 |
| Oct 15 2014 |
16551 |
406.11 |
| Oct 08 2014 |
12557 |
420.38 |
| Oct 08 2014 |
10896 |
401.45 |
| Oct 08 2014 |
16539 |
406.11 |
| Oct 01 2014 |
12566 |
420.38 |
| Oct 01 2014 |
10912 |
401.45 |
| Oct 01 2014 |
16563 |
406.11 |
| Sep 24 2014 |
12639 |
420.38 |
| Sep 24 2014 |
10883 |
401.45 |
| Sep 24 2014 |
16563 |
406.11 |
| Sep 17 2014 |
12559 |
420.38 |
| Sep 17 2014 |
10937 |
401.45 |
| Sep 17 2014 |
16536 |
406.11 |
| Sep 10 2014 |
11903 |
413.91 |
| Sep 10 2014 |
12178 |
415.63 |
| Sep 10 2014 |
17744 |
414.58 |
| Sep 03 2014 |
11905 |
413.91 |
| Sep 03 2014 |
12172 |
415.63 |
| Sep 03 2014 |
17787 |
414.58 |
| Aug 27 2014 |
11810 |
413.91 |
| Aug 27 2014 |
12280 |
415.63 |
| Aug 27 2014 |
17836 |
414.58 |
| Aug 20 2014 |
11810 |
413.91 |
| Aug 20 2014 |
12220 |
415.63 |
| Aug 20 2014 |
17853 |
414.58 |
| Aug 13 2014 |
11791 |
413.91 |
| Aug 13 2014 |
12265 |
415.63 |
| Aug 13 2014 |
17910 |
414.58 |
| Aug 06 2014 |
11924 |
413.91 |
| Aug 06 2014 |
13111 |
424 |
| Aug 06 2014 |
18474 |
418.44 |
| Jul 30 2014 |
11952 |
413.91 |
| Jul 30 2014 |
13121 |
424 |
| Jul 30 2014 |
18607 |
418.44 |
| Jul 23 2014 |
12924 |
423.82 |
| Jul 23 2014 |
13692 |
431.22 |
| Jul 23 2014 |
19336 |
424.37 |
| Jul 16 2014 |
12001 |
413.75 |
| Jul 16 2014 |
12155 |
414.87 |
| Jul 16 2014 |
18138 |
415.49 |
| Jul 09 2014 |
12041 |
413.75 |
| Jul 09 2014 |
12253 |
414.87 |
| Jul 09 2014 |
18108 |
415.49 |
| Jul 02 2014 |
12125 |
413.75 |
| Jul 02 2014 |
12371 |
414.87 |
| Jul 02 2014 |
18289 |
415.49 |
| Jun 25 2014 |
11818 |
410.2 |
| Jun 25 2014 |
11490 |
404.53 |
| Jun 25 2014 |
18322 |
415.49 |
| Jun 18 2014 |
11859 |
410.2 |
| Jun 18 2014 |
11597 |
404.53 |
| Jun 18 2014 |
16720 |
403.85 |
| Jun 11 2014 |
11789 |
410.2 |
| Jun 11 2014 |
11611 |
404.53 |
| Jun 11 2014 |
16910 |
403.85 |
| Jun 04 2014 |
11884 |
410.2 |
| Jun 04 2014 |
11817 |
404.53 |
| Jun 04 2014 |
17037 |
403.85 |
| May 28 2014 |
11823 |
410.2 |
| May 28 2014 |
11855 |
404.53 |
| May 28 2014 |
17036 |
403.85 |
| May 21 2014 |
11852 |
410.2 |
| May 21 2014 |
11927 |
404.53 |
| May 21 2014 |
17098 |
403.85 |
| May 14 2014 |
11940 |
410.2 |
| May 14 2014 |
12005 |
404.53 |
| May 14 2014 |
17151 |
403.85 |
| May 07 2014 |
11600 |
410.2 |
| May 07 2014 |
12789 |
414.44 |
| May 07 2014 |
17760 |
410.04 |
| Apr 30 2014 |
12044 |
410.2 |
| Apr 30 2014 |
13238 |
414.44 |
| Apr 30 2014 |
18218 |
410.04 |
| Apr 23 2014 |
12354 |
410.2 |
| Apr 23 2014 |
13383 |
414.44 |
| Apr 23 2014 |
18483 |
410.04 |
| Apr 16 2014 |
12699 |
413.41 |
| Apr 16 2014 |
13859 |
420.29 |
| Apr 16 2014 |
16291 |
395.6 |
| Apr 09 2014 |
13154 |
413.41 |
| Apr 09 2014 |
14031 |
420.29 |
| Apr 09 2014 |
16568 |
395.6 |
| Apr 02 2014 |
13184 |
413.41 |
| Apr 02 2014 |
14177 |
420.29 |
| Apr 02 2014 |
16247 |
395.6 |
| Mar 26 2014 |
12958 |
413.41 |
| Mar 26 2014 |
14449 |
420.29 |
| Mar 26 2014 |
16225 |
395.6 |
| Mar 19 2014 |
12906 |
413.41 |
| Mar 19 2014 |
14524 |
420.29 |
| Mar 19 2014 |
16222 |
395.6 |
| Mar 12 2014 |
12923 |
413.41 |
| Mar 12 2014 |
11281 |
388.62 |
| Mar 12 2014 |
16233 |
395.6 |
| Mar 05 2014 |
14063 |
425.2 |
| Mar 05 2014 |
11492 |
390.24 |
| Mar 05 2014 |
15241 |
388.92 |
| Feb 26 2014 |
13256 |
418.42 |
| Feb 26 2014 |
11501 |
390.24 |
| Feb 26 2014 |
15257 |
388.92 |
| Feb 19 2014 |
11932 |
406.06 |
| Feb 19 2014 |
11528 |
390.24 |
| Feb 19 2014 |
15272 |
388.92 |
| Feb 12 2014 |
10786 |
394.76 |
| Feb 12 2014 |
11529 |
390.24 |
| Feb 12 2014 |
15272 |
388.92 |
| Feb 05 2014 |
10823 |
394.76 |
| Feb 05 2014 |
11614 |
390.24 |
| Feb 05 2014 |
15341 |
388.92 |
| Jan 29 2014 |
10777 |
394.76 |
| Jan 29 2014 |
11688 |
390.24 |
| Jan 29 2014 |
15348 |
388.92 |
| Jan 22 2014 |
10732 |
394.76 |
| Jan 22 2014 |
11656 |
390.24 |
| Jan 22 2014 |
15301 |
388.92 |
| Jan 15 2014 |
10734 |
394.76 |
| Jan 15 2014 |
11694 |
390.24 |
| Jan 15 2014 |
15339 |
388.92 |
| Jan 08 2014 |
10680 |
394.76 |
| Jan 08 2014 |
11713 |
390.24 |
| Jan 08 2014 |
15304 |
388.92 |
| Jan 01 2014 |
10680 |
394.76 |
| Jan 01 2014 |
11715 |
390.24 |
| Jan 01 2014 |
15305 |
388.92 |
| Dec 25 2013 |
10680 |
394.76 |
| Dec 25 2013 |
11715 |
390.24 |
| Dec 25 2013 |
15308 |
388.92 |
| Dec 18 2013 |
10680 |
394.76 |
| Dec 18 2013 |
11715 |
390.24 |
| Dec 18 2013 |
15308 |
388.92 |
| Dec 11 2013 |
10681 |
394.76 |
| Dec 11 2013 |
11715 |
390.24 |
| Dec 11 2013 |
15309 |
388.92 |
| Dec 04 2013 |
10682 |
394.76 |
| Dec 04 2013 |
11715 |
390.24 |
| Dec 04 2013 |
15310 |
388.92 |
| Nov 27 2013 |
10682 |
394.76 |
| Nov 27 2013 |
11715 |
390.24 |
| Nov 27 2013 |
15310 |
388.92 |
| Nov 20 2013 |
10682 |
394.76 |
| Nov 20 2013 |
11715 |
390.24 |
| Nov 20 2013 |
15311 |
388.92 |
| Nov 13 2013 |
10682 |
394.76 |
| Nov 13 2013 |
11715 |
390.24 |
| Nov 13 2013 |
15311 |
388.92 |
| Nov 06 2013 |
10682 |
394.76 |
| Nov 06 2013 |
11716 |
390.24 |
| Nov 06 2013 |
15311 |
388.92 |
| Oct 30 2013 |
10682 |
394.76 |
| Oct 30 2013 |
11715 |
390.24 |
| Oct 30 2013 |
15310 |
388.92 |
| Oct 23 2013 |
10677 |
394.76 |
| Oct 23 2013 |
11715 |
390.24 |
| Oct 23 2013 |
15306 |
388.92 |
| Oct 16 2013 |
10707 |
394.76 |
| Oct 16 2013 |
11694 |
390.24 |
| Oct 16 2013 |
15314 |
388.92 |
| Oct 09 2013 |
10599 |
394.76 |
| Oct 09 2013 |
11701 |
390.24 |
| Oct 09 2013 |
15241 |
388.92 |
| Oct 02 2013 |
10618 |
394.76 |
| Oct 02 2013 |
11687 |
390.24 |
| Oct 02 2013 |
15260 |
388.92 |
| Sep 25 2013 |
10586 |
394.76 |
| Sep 25 2013 |
11618 |
390.24 |
| Sep 25 2013 |
15216 |
388.92 |
| Sep 18 2013 |
10504 |
394.76 |
| Sep 18 2013 |
11572 |
390.24 |
| Sep 18 2013 |
15094 |
388.92 |
| Sep 11 2013 |
10494 |
394.76 |
| Sep 11 2013 |
11529 |
390.24 |
| Sep 11 2013 |
15017 |
388.92 |
| Sep 04 2013 |
10617 |
394.76 |
| Sep 04 2013 |
11539 |
390.24 |
| Sep 04 2013 |
15136 |
388.92 |
| Aug 28 2013 |
10603 |
394.76 |
| Aug 28 2013 |
11534 |
390.24 |
| Aug 28 2013 |
15109 |
388.92 |
| Aug 21 2013 |
10655 |
394.76 |
| Aug 21 2013 |
11599 |
390.24 |
| Aug 21 2013 |
15195 |
388.92 |
| Aug 14 2013 |
10707 |
394.76 |
| Aug 14 2013 |
11659 |
390.24 |
| Aug 14 2013 |
14940 |
388.92 |
| Aug 07 2013 |
11211 |
399.95 |
| Aug 07 2013 |
11835 |
390.24 |
| Aug 07 2013 |
15265 |
390.24 |
| Jul 31 2013 |
11392 |
399.95 |
| Jul 31 2013 |
11941 |
390.24 |
| Jul 31 2013 |
15412 |
390.24 |
| Jul 24 2013 |
11306 |
399.95 |
| Jul 24 2013 |
12074 |
390.24 |
| Jul 24 2013 |
15495 |
390.24 |
| Jul 17 2013 |
11345 |
399.95 |
| Jul 17 2013 |
12960 |
398.67 |
| Jul 17 2013 |
15793 |
392.31 |
| Jul 10 2013 |
11600 |
401.8 |
| Jul 10 2013 |
14409 |
411.14 |
| Jul 10 2013 |
15372 |
387.91 |
| Jul 03 2013 |
11602 |
401.8 |
| Jul 03 2013 |
14535 |
411.14 |
| Jul 03 2013 |
15353 |
387.91 |
| Jun 26 2013 |
11584 |
401.8 |
| Jun 26 2013 |
14803 |
411.14 |
| Jun 26 2013 |
15531 |
387.91 |
| Jun 19 2013 |
11725 |
401.8 |
| Jun 19 2013 |
14971 |
411.14 |
| Jun 19 2013 |
15500 |
387.91 |
| Jun 12 2013 |
11799 |
401.8 |
| Jun 12 2013 |
15039 |
411.14 |
| Jun 12 2013 |
15699 |
387.91 |
| Jun 05 2013 |
11751 |
401.8 |
| Jun 05 2013 |
14853 |
411.14 |
| Jun 05 2013 |
15596 |
387.91 |
| May 29 2013 |
11658 |
401.8 |
| May 29 2013 |
14876 |
411.14 |
| May 29 2013 |
15602 |
387.91 |
| May 22 2013 |
11879 |
401.8 |
| May 22 2013 |
15105 |
411.14 |
| May 22 2013 |
15918 |
387.91 |
| May 15 2013 |
11892 |
401.8 |
| May 15 2013 |
15182 |
411.14 |
| May 15 2013 |
15920 |
387.91 |
| May 08 2013 |
11883 |
401.8 |
| May 08 2013 |
15122 |
411.14 |
| May 08 2013 |
15858 |
387.91 |
| May 01 2013 |
12538 |
405.63 |
| May 01 2013 |
13660 |
396.12 |
| May 01 2013 |
15035 |
380.74 |
| Apr 24 2013 |
12213 |
405.63 |
| Apr 24 2013 |
13640 |
396.12 |
| Apr 24 2013 |
15002 |
380.74 |
| Apr 17 2013 |
12292 |
405.63 |
| Apr 17 2013 |
13639 |
396.12 |
| Apr 17 2013 |
15085 |
380.74 |
| Apr 10 2013 |
12233 |
405.63 |
| Apr 10 2013 |
13446 |
396.12 |
| Apr 10 2013 |
15041 |
380.74 |
| Apr 03 2013 |
12219 |
405.63 |
| Apr 03 2013 |
13387 |
396.12 |
| Apr 03 2013 |
15013 |
380.74 |
| Mar 27 2013 |
10942 |
389.83 |
| Mar 27 2013 |
13522 |
397.4 |
| Mar 27 2013 |
16629 |
392.44 |
| Mar 20 2013 |
10906 |
389.83 |
| Mar 20 2013 |
13304 |
397.4 |
| Mar 20 2013 |
16569 |
392.44 |
| Mar 13 2013 |
11222 |
430.07 |
| Mar 13 2013 |
15015 |
380.44 |
| Oct 19 2012 |
8572 |
369.7 |
| Oct 19 2012 |
10485 |
381.26 |
| Oct 19 2012 |
18212 |
412.65 |
| Sep 23 2012 |
8526 |
369.7 |
| Sep 23 2012 |
10429 |
381.26 |
| Sep 23 2012 |
18100 |
412.65 |
| Aug 31 2012 |
8235 |
369.7 |
| Aug 31 2012 |
10183 |
381.26 |
| Aug 31 2012 |
17730 |
412.65 |
| Aug 24 2012 |
8158 |
369.7 |
| Aug 24 2012 |
10076 |
381.26 |
| Aug 24 2012 |
17601 |
412.65 |
| Aug 10 2012 |
7980 |
369.7 |
| Aug 10 2012 |
9811 |
381.26 |
| Aug 10 2012 |
17241 |
412.65 |
| Aug 03 2012 |
7830 |
369.7 |
| Aug 03 2012 |
9657 |
381.26 |
| Aug 03 2012 |
17042 |
412.65 |
| Jul 27 2012 |
7770 |
369.7 |
| Jul 27 2012 |
9376 |
381.26 |
| Jul 27 2012 |
16735 |
412.65 |
| Jul 06 2012 |
7539 |
369.7 |
| Jul 06 2012 |
8981 |
381.26 |
| Jul 06 2012 |
16322 |
412.65 |
| Jun 22 2012 |
7425 |
369.7 |
| Jun 22 2012 |
8200 |
381.26 |
| Jun 22 2012 |
15587 |
412.65 |
| Jun 15 2012 |
7327 |
369.7 |
| Jun 15 2012 |
8238 |
381.26 |
| Jun 15 2012 |
16019 |
412.65 |
| Jun 08 2012 |
7215 |
369.7 |
| Jun 08 2012 |
8234 |
381.26 |
| Jun 08 2012 |
15634 |
410.62 |
| Jun 01 2012 |
7241 |
369.7 |
| Jun 01 2012 |
7884 |
381.26 |
| Jun 01 2012 |
15723 |
412.65 |
| May 25 2012 |
6734 |
369.7 |
| May 25 2012 |
6598 |
381.26 |
| May 25 2012 |
14729 |
412.65 |
| May 18 2012 |
6836 |
369.7 |
| May 18 2012 |
6708 |
381.26 |
| May 18 2012 |
14906 |
412.65 |
| May 11 2012 |
6740 |
369.7 |
| May 11 2012 |
6614 |
381.26 |
| May 11 2012 |
14858 |
412.65 |
| May 04 2012 |
6257 |
369.7 |
| May 04 2012 |
6319 |
381.26 |
| May 04 2012 |
14506 |
412.65 |
| Apr 27 2012 |
5599 |
369.7 |
| Apr 27 2012 |
6176 |
381.26 |
| Apr 27 2012 |
14116 |
412.65 |
| Apr 13 2012 |
4467 |
369.7 |
| Apr 13 2012 |
5460 |
381.26 |
| Apr 13 2012 |
13144 |
412.65 |
| Apr 06 2012 |
4079 |
369.7 |
| Apr 06 2012 |
5149 |
381.26 |
| Apr 06 2012 |
12830 |
412.65 |
| Mar 27 2012 |
12735 |
414.01 |
