Mar 28 2024 |
1247 |
294.63 |
Mar 28 2024 |
1608 |
274.04 |
Mar 28 2024 |
2444 |
278.74 |
Mar 27 2024 |
1243 |
294.63 |
Mar 27 2024 |
1607 |
274.04 |
Mar 27 2024 |
2444 |
278.74 |
Mar 21 2024 |
1271 |
294.63 |
Mar 21 2024 |
1617 |
274.04 |
Mar 21 2024 |
2448 |
278.74 |
Mar 14 2024 |
1187 |
292.29 |
Mar 14 2024 |
1608 |
274.04 |
Mar 14 2024 |
2367 |
277.02 |
Mar 07 2024 |
1194 |
292.29 |
Mar 07 2024 |
1616 |
274.04 |
Mar 07 2024 |
2371 |
277.02 |
Feb 29 2024 |
1222 |
292.29 |
Feb 29 2024 |
1619 |
274.04 |
Feb 29 2024 |
2385 |
277.02 |
Feb 22 2024 |
1337 |
297.6 |
Feb 22 2024 |
1745 |
278.58 |
Feb 22 2024 |
2435 |
278.16 |
Feb 15 2024 |
1344 |
297.6 |
Feb 15 2024 |
1743 |
278.58 |
Feb 15 2024 |
2424 |
278.16 |
Feb 08 2024 |
1329 |
297.6 |
Feb 08 2024 |
1743 |
278.58 |
Feb 08 2024 |
2402 |
278.16 |
Feb 01 2024 |
1225 |
297.6 |
Feb 01 2024 |
1780 |
278.58 |
Feb 01 2024 |
2345 |
278.16 |
Jan 25 2024 |
1217 |
297.6 |
Jan 25 2024 |
1773 |
278.58 |
Jan 25 2024 |
2344 |
278.16 |
Jan 18 2024 |
1217 |
297.6 |
Jan 18 2024 |
1772 |
278.58 |
Jan 18 2024 |
2345 |
278.16 |
Jan 11 2024 |
1217 |
297.6 |
Jan 11 2024 |
1775 |
278.58 |
Jan 11 2024 |
2345 |
278.16 |
Jan 04 2024 |
1217 |
297.6 |
Jan 04 2024 |
1776 |
278.58 |
Jan 04 2024 |
2347 |
278.16 |
Dec 28 2023 |
1217 |
297.6 |
Dec 28 2023 |
1778 |
278.58 |
Dec 28 2023 |
2349 |
278.16 |
Dec 21 2023 |
1217 |
297.6 |
Dec 21 2023 |
1778 |
278.58 |
Dec 21 2023 |
2349 |
278.16 |
Dec 14 2023 |
1217 |
297.6 |
Dec 14 2023 |
1778 |
278.58 |
Dec 14 2023 |
2349 |
278.16 |
Dec 07 2023 |
1217 |
297.6 |
Dec 07 2023 |
1778 |
278.58 |
Dec 07 2023 |
2349 |
278.16 |
Nov 30 2023 |
1215 |
297.6 |
Nov 30 2023 |
1776 |
278.58 |
Nov 30 2023 |
2348 |
278.16 |
Nov 23 2023 |
1215 |
297.6 |
Nov 23 2023 |
1776 |
278.58 |
Nov 23 2023 |
2342 |
278.16 |
Nov 16 2023 |
1215 |
297.6 |
Nov 16 2023 |
1775 |
278.58 |
Nov 16 2023 |
2339 |
278.16 |
Nov 09 2023 |
1215 |
297.6 |
Nov 09 2023 |
1779 |
278.58 |
Nov 09 2023 |
2346 |
278.16 |
Nov 02 2023 |
1215 |
297.6 |
Nov 02 2023 |
1779 |
278.58 |
Nov 02 2023 |
2346 |
278.16 |
Oct 26 2023 |
1210 |
297.6 |
Oct 26 2023 |
1786 |
278.58 |
Oct 26 2023 |
2355 |
278.16 |
Oct 19 2023 |
1211 |
297.6 |
Oct 19 2023 |
1785 |
278.58 |
Oct 19 2023 |
2336 |
278.16 |
Oct 12 2023 |
1211 |
297.6 |
Oct 12 2023 |
1785 |
278.58 |
Oct 12 2023 |
2336 |
278.16 |
Oct 05 2023 |
1213 |
297.6 |
Oct 05 2023 |
1786 |
278.58 |
Oct 05 2023 |
2278 |
278.16 |
Sep 28 2023 |
1232 |
297.6 |
Sep 28 2023 |
1789 |
278.58 |
Sep 28 2023 |
2294 |
278.16 |
Sep 21 2023 |
1233 |
297.6 |
Sep 21 2023 |
1788 |
278.58 |
Sep 21 2023 |
2296 |
278.16 |
Sep 14 2023 |
1251 |
297.6 |
Sep 14 2023 |
1795 |
278.58 |
Sep 14 2023 |
2306 |
278.16 |
Sep 07 2023 |
1252 |
297.6 |
Sep 07 2023 |
1796 |
278.58 |
Sep 07 2023 |
2315 |
278.16 |
Aug 31 2023 |
1457 |
304.9 |
Aug 31 2023 |
1831 |
278.58 |
Aug 31 2023 |
2356 |
278.58 |
Aug 24 2023 |
1479 |
304.9 |
Aug 24 2023 |
1852 |
278.58 |
Aug 24 2023 |
2383 |
278.58 |
Aug 17 2023 |
1470 |
304.9 |
Aug 17 2023 |
1870 |
278.58 |
Aug 17 2023 |
2404 |
278.58 |
Aug 10 2023 |
1472 |
304.9 |
Aug 10 2023 |
2120 |
286.61 |
Aug 10 2023 |
2731 |
287.3 |
Aug 03 2023 |
1657 |
311.57 |
Aug 03 2023 |
2116 |
286.61 |
Aug 03 2023 |
2731 |
287.3 |
Jul 27 2023 |
1675 |
311.57 |
Jul 27 2023 |
2133 |
286.61 |
Jul 27 2023 |
2736 |
287.3 |
Jul 20 2023 |
1517 |
305.21 |
Jul 20 2023 |
2161 |
286.61 |
Jul 20 2023 |
2721 |
287.3 |
Jul 13 2023 |
1522 |
305.21 |
Jul 13 2023 |
2195 |
286.98 |
Jul 13 2023 |
2878 |
290.48 |
Jul 06 2023 |
1540 |
305.21 |
Jul 06 2023 |
2221 |
286.98 |
Jul 06 2023 |
2886 |
290.48 |
Jun 29 2023 |
1538 |
305.21 |
Jun 29 2023 |
2209 |
286.98 |
Jun 29 2023 |
2873 |
290.48 |
Jun 22 2023 |
1536 |
305.21 |
Jun 22 2023 |
2242 |
286.98 |
Jun 22 2023 |
2887 |
290.48 |
Jun 15 2023 |
1560 |
305.21 |
Jun 15 2023 |
2252 |
286.98 |
Jun 15 2023 |
2926 |
290.48 |
Jun 08 2023 |
1588 |
305.21 |
Jun 08 2023 |
2277 |
286.98 |
Jun 08 2023 |
2959 |
290.48 |
Jun 01 2023 |
1604 |
305.21 |
Jun 01 2023 |
2251 |
286.98 |
Jun 01 2023 |
2957 |
290.48 |
May 25 2023 |
1595 |
305.21 |
May 25 2023 |
2248 |
286.98 |
May 25 2023 |
2951 |
290.48 |
May 18 2023 |
1593 |
305.21 |
May 18 2023 |
2249 |
286.98 |
May 18 2023 |
2949 |
290.48 |
May 11 2023 |
1577 |
305.21 |
May 11 2023 |
2458 |
295.06 |
May 11 2023 |
3406 |
302.1 |
May 04 2023 |
1550 |
305.21 |
May 04 2023 |
2416 |
295.06 |
May 04 2023 |
3330 |
302.1 |
Apr 27 2023 |
1536 |
305.21 |
Apr 27 2023 |
2420 |
295.06 |
Apr 27 2023 |
3335 |
302.1 |
Apr 20 2023 |
1543 |
305.21 |
Apr 20 2023 |
2321 |
292.11 |
Apr 20 2023 |
3300 |
301.3 |
Apr 13 2023 |
1482 |
305.21 |
Apr 13 2023 |
2312 |
292.11 |
Apr 13 2023 |
3277 |
301.3 |
Apr 06 2023 |
1597 |
310.7 |
Apr 06 2023 |
2319 |
292.11 |
Apr 06 2023 |
3384 |
304.22 |
Mar 30 2023 |
1580 |
310.7 |
Mar 30 2023 |
2308 |
292.11 |
Mar 30 2023 |
3374 |
304.22 |
Mar 23 2023 |
1633 |
313.29 |
Mar 23 2023 |
2281 |
292.11 |
Mar 23 2023 |
3274 |
301.41 |
Mar 16 2023 |
1620 |
313.29 |
Mar 16 2023 |
2268 |
292.11 |
Mar 16 2023 |
3255 |
301.41 |
Mar 09 2023 |
1573 |
313.29 |
Mar 09 2023 |
2262 |
292.11 |
Mar 09 2023 |
3233 |
301.41 |
Mar 02 2023 |
1558 |
313.29 |
Mar 02 2023 |
2271 |
293.06 |
Mar 02 2023 |
3247 |
302.36 |
Feb 23 2023 |
1557 |
313.29 |
Feb 23 2023 |
2267 |
293.06 |
Feb 23 2023 |
3244 |
302.36 |
Feb 16 2023 |
1527 |
313.29 |
Feb 16 2023 |
2256 |
293.06 |
Feb 16 2023 |
3213 |
302.36 |
Feb 09 2023 |
1527 |
313.29 |
Feb 09 2023 |
2253 |
293.06 |
Feb 09 2023 |
3210 |
302.36 |
Feb 02 2023 |
1491 |
311.08 |
Feb 02 2023 |
2239 |
293.06 |
Feb 02 2023 |
3153 |
300.89 |
Jan 26 2023 |
1491 |
311.08 |
Jan 26 2023 |
2234 |
293.06 |
Jan 26 2023 |
3147 |
300.89 |
Jan 19 2023 |
1491 |
311.08 |
Jan 19 2023 |
2225 |
293.06 |
Jan 19 2023 |
3133 |
300.89 |
Jan 12 2023 |
1491 |
311.08 |
Jan 12 2023 |
2226 |
293.06 |
Jan 12 2023 |
3133 |
300.89 |
Jan 05 2023 |
1491 |
311.08 |
Jan 05 2023 |
2226 |
293.06 |
Jan 05 2023 |
3134 |
300.89 |
Dec 29 2022 |
1491 |
311.08 |
Dec 29 2022 |
2225 |
293.06 |
Dec 29 2022 |
3133 |
300.89 |
Dec 22 2022 |
1491 |
311.08 |
Dec 22 2022 |
2225 |
293.06 |
Dec 22 2022 |
3133 |
300.89 |
Dec 15 2022 |
1492 |
311.08 |
Dec 15 2022 |
2224 |
293.06 |
Dec 15 2022 |
3138 |
300.89 |
Dec 08 2022 |
1492 |
311.08 |
Dec 08 2022 |
2220 |
293.06 |
Dec 08 2022 |
3133 |
300.89 |
Dec 01 2022 |
1492 |
311.08 |
Dec 01 2022 |
2220 |
293.06 |
Dec 01 2022 |
3133 |
300.89 |
Nov 24 2022 |
1492 |
311.08 |
Nov 24 2022 |
2220 |
293.06 |
Nov 24 2022 |
3133 |
300.89 |
Nov 17 2022 |
1488 |
311.08 |
Nov 17 2022 |
2220 |
293.06 |
Nov 17 2022 |
3136 |
300.89 |
Nov 10 2022 |
1489 |
311.08 |
Nov 10 2022 |
2220 |
293.06 |
Nov 10 2022 |
3137 |
300.89 |
Nov 03 2022 |
1487 |
311.08 |
Nov 03 2022 |
2214 |
293.06 |
Nov 03 2022 |
3132 |
300.89 |
Oct 27 2022 |
1487 |
311.08 |
Oct 27 2022 |
2210 |
293.06 |
Oct 27 2022 |
3129 |
300.89 |
Oct 20 2022 |
1489 |
311.08 |
Oct 20 2022 |
2210 |
293.06 |
Oct 20 2022 |
3130 |
300.89 |
Oct 13 2022 |
1487 |
311.08 |
Oct 13 2022 |
2210 |
293.06 |
Oct 13 2022 |
3132 |
300.89 |
Oct 06 2022 |
1486 |
311.08 |
Oct 06 2022 |
2210 |
293.06 |
Oct 06 2022 |
3132 |
300.89 |
Sep 29 2022 |
1483 |
311.08 |
Sep 29 2022 |
2214 |
293.06 |
Sep 29 2022 |
3132 |
300.89 |
Sep 22 2022 |
1483 |
311.08 |
Sep 22 2022 |
2210 |
293.06 |
Sep 22 2022 |
3132 |
300.89 |
Sep 15 2022 |
1483 |
311.08 |
Sep 15 2022 |
2207 |
293.06 |
Sep 15 2022 |
3130 |
300.89 |
Sep 08 2022 |
1483 |
311.08 |
Sep 08 2022 |
2196 |
293.06 |
Sep 08 2022 |
2891 |
294.28 |
Sep 01 2022 |
1468 |
311.08 |
Sep 01 2022 |
2173 |
293.06 |
Sep 01 2022 |
2855 |
294.28 |
Aug 25 2022 |
1454 |
311.08 |
Aug 25 2022 |
2155 |
293.06 |
Aug 25 2022 |
2848 |
294.28 |
Aug 18 2022 |
1428 |
311.08 |
Aug 18 2022 |
2151 |
293.06 |
Aug 18 2022 |
2836 |
294.28 |
Aug 11 2022 |
1426 |
311.08 |
Aug 11 2022 |
2144 |
293.06 |
Aug 11 2022 |
2818 |
294.28 |
Aug 04 2022 |
1414 |
311.08 |
Aug 04 2022 |
2142 |
293.06 |
Aug 04 2022 |
2806 |
294.28 |
Jul 28 2022 |
1401 |
311.08 |
Jul 28 2022 |
2085 |
293.06 |
Jul 28 2022 |
2759 |
294.28 |
Jul 21 2022 |
1391 |
311.08 |
Jul 21 2022 |
2083 |
294.94 |
Jul 21 2022 |
2844 |
297.89 |
Jul 14 2022 |
1384 |
311.08 |
Jul 14 2022 |
2075 |
294.94 |
Jul 14 2022 |
2847 |
297.89 |
Jul 07 2022 |
1426 |
314.77 |
Jul 07 2022 |
2227 |
301.87 |
Jul 07 2022 |
2829 |
298.03 |
Jun 30 2022 |
1407 |
314.77 |
Jun 30 2022 |
2213 |
301.87 |
Jun 30 2022 |
2819 |
298.03 |
Jun 23 2022 |
1406 |
314.77 |
Jun 23 2022 |
2191 |
301.87 |
Jun 23 2022 |
2799 |
298.03 |
Jun 16 2022 |
1380 |
314.77 |
Jun 16 2022 |
2122 |
301.87 |
Jun 16 2022 |
2734 |
298.03 |
Jun 09 2022 |
1361 |
314.77 |
Jun 09 2022 |
2114 |
301.87 |
Jun 09 2022 |
2666 |
298.03 |
Jun 02 2022 |
1329 |
314.77 |
Jun 02 2022 |
2043 |
301.87 |
Jun 02 2022 |
2617 |
298.03 |
May 26 2022 |
1306 |
314.77 |
May 26 2022 |
2008 |
301.87 |
May 26 2022 |
2541 |
298.03 |
May 19 2022 |
1261 |
314.77 |
May 19 2022 |
1962 |
301.87 |
May 19 2022 |
2499 |
298.03 |
May 12 2022 |
1256 |
314.77 |
May 12 2022 |
1958 |
301.87 |
May 12 2022 |
2490 |
298.03 |
May 05 2022 |
1218 |
314.77 |
May 05 2022 |
1902 |
301.87 |
May 05 2022 |
2433 |
298.03 |
Apr 28 2022 |
1183 |
314.77 |
Apr 28 2022 |
1858 |
301.87 |
Apr 28 2022 |
2409 |
298.03 |
Apr 21 2022 |
1095 |
314.77 |
Apr 21 2022 |
1781 |
301.87 |
Apr 21 2022 |
2339 |
298.03 |
Apr 14 2022 |
1042 |
314.77 |
Apr 14 2022 |
1761 |
301.87 |
Apr 14 2022 |
2284 |
298.03 |
Apr 07 2022 |
980 |
314.77 |
Apr 07 2022 |
1738 |
301.87 |
Apr 07 2022 |
2256 |
298.03 |
Mar 31 2022 |
974 |
314.77 |
Mar 31 2022 |
1732 |
301.87 |
Mar 31 2022 |
2246 |
298.03 |
Mar 24 2022 |
909 |
314.77 |
Mar 24 2022 |
1696 |
301.87 |
Mar 24 2022 |
2217 |
298.03 |
Mar 17 2022 |
910 |
314.77 |
Mar 17 2022 |
1680 |
301.87 |
Mar 17 2022 |
2211 |
298.03 |
Mar 10 2022 |
864 |
314.77 |
Mar 10 2022 |
1669 |
301.87 |
Mar 10 2022 |
2183 |
298.03 |
Mar 03 2022 |
839 |
314.77 |
Mar 03 2022 |
1665 |
301.87 |
Mar 03 2022 |
2163 |
298.03 |
Feb 24 2022 |
800 |
314.77 |
Feb 24 2022 |
1639 |
301.87 |
Feb 24 2022 |
2111 |
298.03 |
Feb 17 2022 |
761 |
315.42 |
Feb 17 2022 |
1534 |
301.87 |
Feb 17 2022 |
1994 |
298.03 |
Feb 10 2022 |
765 |
315.42 |
Feb 10 2022 |
1541 |
301.87 |
Feb 10 2022 |
2002 |
298.03 |
Feb 03 2022 |
769 |
315.42 |
Feb 03 2022 |
1547 |
301.87 |
Feb 03 2022 |
2007 |
298.03 |
Jan 27 2022 |
777 |
315.42 |
Jan 27 2022 |
1545 |
301.87 |
Jan 27 2022 |
2008 |
298.03 |
Jan 20 2022 |
774 |
315.42 |
Jan 20 2022 |
1548 |
301.87 |
Jan 20 2022 |
2006 |
298.03 |
Jan 13 2022 |
774 |
315.42 |
Jan 13 2022 |
1547 |
301.87 |
Jan 13 2022 |
2006 |
298.03 |
Jan 06 2022 |
774 |
315.42 |
Jan 06 2022 |
1547 |
301.87 |
Jan 06 2022 |
2006 |
298.03 |
Dec 30 2021 |
774 |
315.42 |
Dec 30 2021 |
1548 |
301.87 |
Dec 30 2021 |
2007 |
298.03 |
Dec 23 2021 |
774 |
315.42 |
Dec 23 2021 |
1548 |
301.87 |
Dec 23 2021 |
2007 |
298.03 |
Dec 16 2021 |
774 |
315.42 |
Dec 16 2021 |
1548 |
301.87 |
Dec 16 2021 |
2007 |
298.03 |
Dec 09 2021 |
774 |
315.42 |
Dec 09 2021 |
1548 |
301.87 |
Dec 09 2021 |
2007 |
298.03 |
Dec 02 2021 |
774 |
315.42 |
Dec 02 2021 |
1548 |
301.87 |
Dec 02 2021 |
2007 |
298.03 |
Nov 25 2021 |
774 |
315.42 |
Nov 25 2021 |
1548 |
301.87 |
Nov 25 2021 |
2007 |
298.03 |
Nov 18 2021 |
774 |
315.42 |
Nov 18 2021 |
1548 |
301.87 |
Nov 18 2021 |
2007 |
298.03 |
Nov 11 2021 |
774 |
315.42 |
Nov 11 2021 |
1548 |
301.87 |
Nov 11 2021 |
2007 |
298.03 |
Nov 04 2021 |
786 |
315.42 |
Nov 04 2021 |
1548 |
301.87 |
Nov 04 2021 |
2020 |
298.03 |
Oct 28 2021 |
786 |
315.42 |
Oct 28 2021 |
1548 |
301.87 |
Oct 28 2021 |
2020 |
298.03 |
Oct 21 2021 |
786 |
315.42 |
Oct 21 2021 |
1548 |
301.87 |
Oct 21 2021 |
2020 |
298.03 |
Oct 14 2021 |
787 |
315.42 |
Oct 14 2021 |
1548 |
301.87 |
Oct 14 2021 |
2021 |
298.03 |
Oct 07 2021 |
787 |
315.42 |
Oct 07 2021 |
1549 |
301.87 |
Oct 07 2021 |
2021 |
298.03 |
Sep 30 2021 |
757 |
315.42 |
Sep 30 2021 |
1532 |
301.87 |
Sep 30 2021 |
1988 |
298.03 |
Sep 23 2021 |
746 |
315.42 |
Sep 23 2021 |
1519 |
304.15 |
Sep 23 2021 |
1949 |
298.03 |
Sep 16 2021 |
772 |
322.36 |
Sep 16 2021 |
1501 |
304.15 |
Sep 16 2021 |
1971 |
301.78 |
Sep 09 2021 |
774 |
322.36 |
Sep 09 2021 |
1488 |
304.15 |
Sep 09 2021 |
1960 |
301.78 |
Sep 02 2021 |
752 |
322.36 |
Sep 02 2021 |
1418 |
304.15 |
Sep 02 2021 |
1885 |
303.25 |
Aug 26 2021 |
715 |
322.36 |
Aug 26 2021 |
1381 |
304.15 |
Aug 26 2021 |
1833 |
303.25 |
Aug 19 2021 |
679 |
322.36 |
Aug 19 2021 |
1397 |
317.42 |
Aug 19 2021 |
1977 |
318.25 |
Aug 12 2021 |
941 |
344.78 |
Aug 12 2021 |
1528 |
328.77 |
Aug 12 2021 |
2093 |
325.09 |
Aug 05 2021 |
868 |
344.78 |
Aug 05 2021 |
1479 |
328.77 |
Aug 05 2021 |
1996 |
325.09 |
Jul 29 2021 |
828 |
344.78 |
Jul 29 2021 |
1424 |
328.77 |
Jul 29 2021 |
1914 |
325.09 |
Jul 22 2021 |
778 |
344.78 |
Jul 22 2021 |
1274 |
328.77 |
Jul 22 2021 |
1754 |
325.09 |
Jul 15 2021 |
800 |
344.78 |
Jul 15 2021 |
1224 |
328.77 |
Jul 15 2021 |
1706 |
325.09 |
Jul 08 2021 |
780 |
344.78 |
Jul 08 2021 |
1205 |
328.77 |
Jul 08 2021 |
1647 |
325.09 |
Jul 01 2021 |
783 |
344.78 |
Jul 01 2021 |
1155 |
328.77 |
Jul 01 2021 |
1601 |
325.09 |
Jun 24 2021 |
704 |
344.78 |
Jun 24 2021 |
1099 |
328.77 |
Jun 24 2021 |
1494 |
325.09 |
Jun 17 2021 |
638 |
344.78 |
Jun 17 2021 |
928 |
328.77 |
Jun 17 2021 |
1295 |
325.09 |
Jun 10 2021 |
596 |
344.78 |
Jun 10 2021 |
763 |
328.77 |
Jun 10 2021 |
1069 |
325.09 |
Jun 03 2021 |
1002 |
325.09 |
May 27 2021 |
737 |
344.78 |
May 27 2021 |
674 |
328.77 |
May 27 2021 |
1101 |
330.89 |
May 07 2021 |
1292 |
322.18 |
Apr 30 2021 |
174 |
332.71 |
Apr 30 2021 |
651 |
349.3 |
Apr 30 2021 |
596 |
335.48 |
Apr 30 2021 |
686 |
318.98 |
Apr 23 2021 |
162 |
332.71 |
Apr 23 2021 |
487 |
349.3 |
Apr 23 2021 |
535 |
335.48 |
Apr 23 2021 |
565 |
318.98 |
Apr 16 2021 |
138 |
332.71 |
Apr 16 2021 |
315 |
342.05 |
Apr 16 2021 |
416 |
324.56 |
Apr 16 2021 |
502 |
318.98 |
Apr 09 2021 |
138 |
332.71 |
Apr 09 2021 |
311 |
349.98 |
Apr 09 2021 |
246 |
324.56 |
Apr 09 2021 |
346 |
323.25 |
Apr 02 2021 |
138 |
332.71 |
Apr 02 2021 |
308 |
349.98 |
Apr 02 2021 |
247 |
324.56 |
Apr 02 2021 |
341 |
323.25 |
Mar 26 2021 |
138 |
332.71 |
Mar 26 2021 |
191 |
349.98 |
Mar 26 2021 |
181 |
324.56 |
Mar 26 2021 |
247 |
323.25 |
Mar 19 2021 |
120 |
332.71 |
Mar 19 2021 |
192 |
349.98 |
Mar 19 2021 |
134 |
324.56 |
Mar 19 2021 |
204 |
323.25 |
Mar 12 2021 |
108 |
332.71 |
Mar 12 2021 |
180 |
349.98 |
Mar 12 2021 |
100 |
324.56 |
Mar 12 2021 |
174 |
323.25 |
Mar 05 2021 |
138 |
332.71 |
Mar 05 2021 |
536 |
374.86 |
Mar 05 2021 |
135 |
324.56 |
Mar 05 2021 |
198 |
323.25 |
Feb 26 2021 |
183 |
332.71 |
Feb 26 2021 |
599 |
374.86 |
Feb 26 2021 |
166 |
324.56 |
Feb 26 2021 |
224 |
323.25 |
Feb 19 2021 |
184 |
332.71 |
Feb 19 2021 |
677 |
371.42 |
Feb 19 2021 |
166 |
324.56 |
Feb 19 2021 |
237 |
323.25 |
Feb 12 2021 |
238 |
332.71 |
Feb 12 2021 |
736 |
371.42 |
Feb 12 2021 |
171 |
324.56 |
Feb 12 2021 |
260 |
323.25 |
Feb 05 2021 |
246 |
332.71 |
Feb 05 2021 |
767 |
371.42 |
Feb 05 2021 |
167 |
324.56 |
Feb 05 2021 |
264 |
323.25 |
Jan 29 2021 |
248 |
332.71 |
Jan 29 2021 |
770 |
371.42 |
Jan 29 2021 |
205 |
328.77 |
Jan 29 2021 |
270 |
323.25 |
Jan 22 2021 |
248 |
332.71 |
Jan 22 2021 |
787 |
371.42 |
Jan 22 2021 |
204 |
328.77 |
Jan 22 2021 |
280 |
323.25 |
Jan 15 2021 |
248 |
332.71 |
Jan 15 2021 |
787 |
371.42 |
Jan 15 2021 |
207 |
328.77 |
Jan 15 2021 |
295 |
323.25 |
Jan 08 2021 |
248 |
332.71 |
Jan 08 2021 |
787 |
371.42 |
Jan 08 2021 |
207 |
328.77 |
Jan 08 2021 |
295 |
323.25 |
Jan 01 2021 |
248 |
332.71 |
Jan 01 2021 |
787 |
371.42 |
Jan 01 2021 |
205 |
328.77 |
Jan 01 2021 |
293 |
323.25 |
Dec 25 2020 |
248 |
332.71 |
Dec 25 2020 |
787 |
371.42 |
Dec 25 2020 |
205 |
328.77 |
Dec 25 2020 |
293 |
323.25 |
Dec 18 2020 |
240 |
332.71 |
Dec 18 2020 |
787 |
371.42 |
Dec 18 2020 |
205 |
328.77 |
Dec 18 2020 |
293 |
323.25 |
Dec 11 2020 |
240 |
332.71 |
Dec 11 2020 |
787 |
371.42 |
Dec 11 2020 |
205 |
328.77 |
Dec 11 2020 |
293 |
323.25 |
Dec 04 2020 |
240 |
332.71 |
Dec 04 2020 |
787 |
371.42 |
Dec 04 2020 |
1045 |
385.48 |
Dec 04 2020 |
495 |
339.15 |
Nov 27 2020 |
240 |
332.71 |
Nov 27 2020 |
787 |
371.42 |
Nov 27 2020 |
1045 |
385.48 |
Nov 27 2020 |
495 |
339.15 |
Nov 20 2020 |
240 |
332.71 |
Nov 20 2020 |
787 |
371.42 |
Nov 20 2020 |
1045 |
385.48 |
Nov 20 2020 |
495 |
339.15 |
Nov 13 2020 |
240 |
332.71 |
Nov 13 2020 |
787 |
371.42 |
Nov 13 2020 |
1045 |
385.48 |
Nov 13 2020 |
495 |
339.15 |
Nov 06 2020 |
240 |
332.71 |
Nov 06 2020 |
787 |
371.42 |
Nov 06 2020 |
1045 |
385.48 |
Nov 06 2020 |
502 |
339.15 |
Oct 30 2020 |
242 |
332.71 |
Oct 30 2020 |
783 |
371.42 |
Oct 30 2020 |
1043 |
385.48 |
Oct 30 2020 |
473 |
339.15 |
Oct 23 2020 |
244 |
332.71 |
Oct 23 2020 |
759 |
371.42 |
Oct 23 2020 |
1043 |
385.48 |
Oct 23 2020 |
466 |
339.15 |
Oct 16 2020 |
251 |
337.04 |
Oct 16 2020 |
986 |
381.52 |
Oct 16 2020 |
1301 |
395.89 |
Oct 16 2020 |
607 |
347.55 |
Oct 09 2020 |
251 |
337.04 |
Oct 09 2020 |
987 |
381.52 |
Oct 09 2020 |
1288 |
395.89 |
Oct 09 2020 |
600 |
347.55 |
Oct 02 2020 |
256 |
337.04 |
Oct 02 2020 |
911 |
381.52 |
Oct 02 2020 |
1191 |
395.89 |
Oct 02 2020 |
536 |
347.55 |
Sep 25 2020 |
339 |
350.54 |
Sep 25 2020 |
898 |
381.52 |
Sep 25 2020 |
1215 |
395.89 |
Sep 25 2020 |
533 |
347.55 |
Sep 18 2020 |
347 |
350.54 |
Sep 18 2020 |
899 |
381.52 |
Sep 18 2020 |
1220 |
395.89 |
Sep 18 2020 |
532 |
347.55 |
Sep 11 2020 |
331 |
350.54 |
Sep 11 2020 |
1431 |
405.59 |
Sep 11 2020 |
1247 |
395.89 |
Sep 11 2020 |
799 |
361.81 |
Sep 04 2020 |
347 |
350.54 |
Sep 04 2020 |
1672 |
405.59 |
Sep 04 2020 |
1346 |
395.89 |
Sep 04 2020 |
954 |
361.81 |
Aug 28 2020 |
469 |
350.54 |
Aug 28 2020 |
1826 |
405.59 |
Aug 28 2020 |
1559 |
395.89 |
Aug 28 2020 |
1093 |
361.81 |
Aug 21 2020 |
475 |
350.54 |
Aug 21 2020 |
1950 |
405.59 |
Aug 21 2020 |
1654 |
395.89 |
Aug 21 2020 |
1179 |
361.81 |
Aug 14 2020 |
545 |
350.54 |
Aug 14 2020 |
1995 |
405.59 |
Aug 14 2020 |
1688 |
395.89 |
Aug 14 2020 |
1189 |
361.81 |
Aug 07 2020 |
506 |
342.97 |
Aug 07 2020 |
1780 |
395.86 |
Aug 07 2020 |
1725 |
393.4 |
Aug 07 2020 |
1123 |
356.8 |
Jul 31 2020 |
533 |
342.97 |
Jul 31 2020 |
1889 |
395.86 |
Jul 31 2020 |
1594 |
386.17 |
Jul 31 2020 |
1181 |
356.8 |
Jul 24 2020 |
534 |
342.97 |
Jul 24 2020 |
1981 |
395.86 |
Jul 24 2020 |
1731 |
386.17 |
Jul 24 2020 |
1267 |
356.8 |
Jul 17 2020 |
540 |
342.97 |
Jul 17 2020 |
2139 |
395.86 |
Jul 17 2020 |
1896 |
386.17 |
Jul 17 2020 |
1337 |
356.8 |
Jul 10 2020 |
595 |
342.97 |
Jul 10 2020 |
2233 |
395.86 |
Jul 10 2020 |
963 |
353.36 |
Jul 10 2020 |
1424 |
356.8 |
Jul 03 2020 |
534 |
335.4 |
Jul 03 2020 |
3645 |
421.35 |
Jul 03 2020 |
1316 |
365.94 |
Jul 03 2020 |
2154 |
374.31 |
Jun 26 2020 |
699 |
343.06 |
Jun 26 2020 |
3851 |
421.35 |
Jun 26 2020 |
1445 |
365.94 |
Jun 26 2020 |
2343 |
374.31 |
Jun 19 2020 |
736 |
343.06 |
Jun 19 2020 |
4326 |
427.45 |
Jun 19 2020 |
1522 |
365.94 |
Jun 19 2020 |
2065 |
365.94 |
Jun 12 2020 |
1122 |
369.8 |
Jun 12 2020 |
2662 |
397.52 |
Jun 12 2020 |
1394 |
361.24 |
Jun 12 2020 |
2134 |
365.94 |
Jun 05 2020 |
1155 |
369.8 |
Jun 05 2020 |
2719 |
397.52 |
Jun 05 2020 |
1482 |
361.24 |
Jun 05 2020 |
2222 |
365.94 |
May 29 2020 |
1177 |
369.8 |
May 29 2020 |
2823 |
397.52 |
May 29 2020 |
1524 |
360.76 |
May 29 2020 |
2306 |
365.94 |
May 22 2020 |
1227 |
369.8 |
May 22 2020 |
2968 |
397.52 |
May 22 2020 |
1610 |
360.76 |
May 22 2020 |
2411 |
365.94 |
May 15 2020 |
1383 |
369.8 |
May 15 2020 |
3091 |
397.52 |
May 15 2020 |
1650 |
360.76 |
May 15 2020 |
2526 |
365.94 |
May 08 2020 |
1416 |
369.8 |
May 08 2020 |
3159 |
397.52 |
May 08 2020 |
1680 |
360.76 |
May 08 2020 |
2584 |
365.94 |
May 01 2020 |
1609 |
369.8 |
May 01 2020 |
3396 |
397.52 |
May 01 2020 |
1792 |
360.76 |
May 01 2020 |
2786 |
365.94 |
Apr 24 2020 |
1631 |
369.8 |
Apr 24 2020 |
2531 |
382.12 |
Apr 24 2020 |
1837 |
360.76 |
Apr 24 2020 |
2890 |
365.94 |
Apr 17 2020 |
1637 |
369.8 |
Apr 17 2020 |
2684 |
382.12 |
Apr 17 2020 |
1852 |
360.76 |
Apr 17 2020 |
3000 |
365.94 |
Apr 10 2020 |
1663 |
369.8 |
Apr 10 2020 |
2772 |
382.12 |
Apr 10 2020 |
1889 |
360.76 |
Apr 10 2020 |
3063 |
365.94 |
Apr 03 2020 |
1805 |
369.8 |
Apr 03 2020 |
2905 |
382.12 |
Apr 03 2020 |
1962 |
360.76 |
Apr 03 2020 |
3172 |
365.94 |
Mar 27 2020 |
1896 |
369.8 |
Mar 27 2020 |
3061 |
382.12 |
Mar 27 2020 |
1998 |
360.76 |
Mar 27 2020 |
3299 |
365.94 |
Mar 20 2020 |
1917 |
369.8 |
Mar 20 2020 |
3126 |
382.12 |
Mar 20 2020 |
2018 |
360.76 |
Mar 20 2020 |
3360 |
365.94 |
Mar 13 2020 |
1907 |
369.8 |
Mar 13 2020 |
3199 |
382.12 |
Mar 13 2020 |
2025 |
360.55 |
Mar 13 2020 |
3443 |
365.94 |
Mar 06 2020 |
1951 |
369.8 |
Mar 06 2020 |
3266 |
382.12 |
Mar 06 2020 |
2045 |
360.55 |
Mar 06 2020 |
3474 |
365.94 |
Feb 28 2020 |
2035 |
369.8 |
Feb 28 2020 |
2360 |
365.94 |
Feb 28 2020 |
2031 |
360.55 |
Feb 28 2020 |
3525 |
365.94 |
Feb 21 2020 |
1998 |
369.8 |
Feb 21 2020 |
2338 |
365.94 |
Feb 21 2020 |
2011 |
360.55 |
Feb 21 2020 |
2541 |
352.49 |
Feb 14 2020 |
2012 |
369.8 |
Feb 14 2020 |
2342 |
365.94 |
Feb 14 2020 |
2022 |
360.55 |
Feb 14 2020 |
2550 |
352.49 |
Feb 07 2020 |
2038 |
369.8 |
Feb 07 2020 |
2341 |
365.94 |
Feb 07 2020 |
2360 |
368.12 |
Feb 07 2020 |
2773 |
355.98 |
Jan 31 2020 |
2042 |
369.8 |
Jan 31 2020 |
2368 |
365.94 |
Jan 31 2020 |
1756 |
354.59 |
Jan 31 2020 |
2780 |
355.98 |
Jan 24 2020 |
2041 |
369.8 |
Jan 24 2020 |
2367 |
365.94 |
Jan 24 2020 |
1765 |
354.59 |
Jan 24 2020 |
2790 |
355.98 |
Jan 17 2020 |
2041 |
369.8 |
Jan 17 2020 |
2372 |
365.94 |
Jan 17 2020 |
1758 |
354.59 |
Jan 17 2020 |
2778 |
355.98 |
Jan 10 2020 |
2041 |
369.8 |
Jan 10 2020 |
2372 |
365.94 |
Jan 10 2020 |
1760 |
354.59 |
Jan 10 2020 |
2779 |
355.98 |
Jan 03 2020 |
2041 |
369.8 |
Jan 03 2020 |
2373 |
365.94 |
Jan 03 2020 |
1762 |
354.59 |
Jan 03 2020 |
2783 |
355.98 |
Dec 27 2019 |
2039 |
369.8 |
Dec 27 2019 |
2373 |
365.94 |
Dec 27 2019 |
1763 |
354.59 |
Dec 27 2019 |
2784 |
355.98 |
Dec 20 2019 |
2039 |
369.8 |
Dec 20 2019 |
2373 |
365.94 |
Dec 20 2019 |
1763 |
354.59 |
Dec 20 2019 |
2784 |
355.98 |
Dec 13 2019 |
2039 |
369.8 |
Dec 13 2019 |
2373 |
365.94 |
Dec 13 2019 |
1763 |
354.59 |
Dec 13 2019 |
2784 |
355.98 |
Dec 06 2019 |
2039 |
369.8 |
Dec 06 2019 |
2373 |
365.94 |
Dec 06 2019 |
1763 |
354.59 |
Dec 06 2019 |
2784 |
355.98 |
Nov 29 2019 |
2039 |
369.8 |
Nov 29 2019 |
2373 |
365.94 |
Nov 29 2019 |
1767 |
354.59 |
Nov 29 2019 |
2792 |
355.98 |
Nov 22 2019 |
2039 |
369.8 |
Nov 22 2019 |
2373 |
365.94 |
Nov 22 2019 |
1767 |
354.59 |
Nov 22 2019 |
2792 |
355.98 |
Nov 15 2019 |
2039 |
369.8 |
Nov 15 2019 |
2373 |
365.94 |
Nov 15 2019 |
1767 |
354.59 |
Nov 15 2019 |
2792 |
355.98 |
Nov 08 2019 |
2039 |
369.8 |
Nov 08 2019 |
2373 |
365.94 |
Nov 08 2019 |
1767 |
354.59 |
Nov 08 2019 |
2785 |
355.98 |
Nov 01 2019 |
2039 |
369.8 |
Nov 01 2019 |
2311 |
365.94 |
Nov 01 2019 |
1765 |
354.59 |
Nov 01 2019 |
2743 |
355.98 |
Oct 25 2019 |
2039 |
369.8 |
Oct 25 2019 |
2311 |
365.94 |
Oct 25 2019 |
1765 |
354.59 |
Oct 25 2019 |
2743 |
355.98 |
Oct 18 2019 |
2039 |
369.8 |
Oct 18 2019 |
2319 |
365.94 |
Oct 18 2019 |
1765 |
354.59 |
Oct 18 2019 |
2745 |
355.98 |
Oct 11 2019 |
2037 |
369.8 |
Oct 11 2019 |
2316 |
365.94 |
Oct 11 2019 |
1765 |
354.59 |
Oct 11 2019 |
2745 |
355.98 |
Oct 04 2019 |
2036 |
369.8 |
Oct 04 2019 |
2325 |
365.94 |
Oct 04 2019 |
1765 |
354.59 |
Oct 04 2019 |
2750 |
355.98 |
Sep 27 2019 |
2036 |
369.8 |
Sep 27 2019 |
2325 |
365.94 |
Sep 27 2019 |
1760 |
354.59 |
Sep 27 2019 |
2770 |
355.98 |
Sep 20 2019 |
2061 |
369.8 |
Sep 20 2019 |
2324 |
365.94 |
Sep 20 2019 |
1760 |
354.59 |
Sep 20 2019 |
2769 |
355.98 |
Sep 13 2019 |
2074 |
369.8 |
Sep 13 2019 |
2343 |
365.94 |
Sep 13 2019 |
1753 |
354.59 |
Sep 13 2019 |
2764 |
355.98 |
Sep 06 2019 |
2079 |
369.8 |
Sep 06 2019 |
2380 |
365.94 |
Sep 06 2019 |
1753 |
354.59 |
Sep 06 2019 |
2808 |
355.98 |
Aug 30 2019 |
2100 |
369.8 |
Aug 30 2019 |
2409 |
365.94 |
Aug 30 2019 |
1776 |
354.59 |
Aug 30 2019 |
2838 |
355.98 |
Aug 23 2019 |
2126 |
369.8 |
Aug 23 2019 |
2429 |
365.94 |
Aug 23 2019 |
1791 |
354.59 |
Aug 23 2019 |
2850 |
355.98 |
Aug 16 2019 |
2177 |
369.8 |
Aug 16 2019 |
2457 |
365.94 |
Aug 16 2019 |
2227 |
363.31 |
Aug 16 2019 |
2574 |
351.62 |
Aug 09 2019 |
2753 |
386.99 |
Aug 09 2019 |
2476 |
365.94 |
Aug 09 2019 |
2239 |
363.31 |
Aug 09 2019 |
2605 |
351.62 |
Aug 02 2019 |
2761 |
386.99 |
Aug 02 2019 |
2500 |
365.94 |
Aug 02 2019 |
2809 |
372.76 |
Aug 02 2019 |
2958 |
356.66 |
Jul 26 2019 |
2771 |
386.99 |
Jul 26 2019 |
2533 |
365.94 |
Jul 26 2019 |
2866 |
372.76 |
Jul 26 2019 |
3003 |
356.66 |
Jul 19 2019 |
2803 |
386.99 |
Jul 19 2019 |
2594 |
365.94 |
Jul 19 2019 |
2863 |
372.76 |
Jul 19 2019 |
3028 |
356.66 |
Jul 12 2019 |
2807 |
386.99 |
Jul 12 2019 |
2613 |
365.94 |
Jul 12 2019 |
3016 |
372.76 |
Jul 12 2019 |
3161 |
356.66 |
Jul 05 2019 |
2817 |
386.99 |
Jul 05 2019 |
2757 |
365.94 |
Jul 05 2019 |
3184 |
372.76 |
Jul 05 2019 |
3337 |
356.66 |
Jun 28 2019 |
4312 |
423.28 |
Jun 28 2019 |
2761 |
365.94 |
Jun 28 2019 |
3234 |
372.76 |
Jun 28 2019 |
3387 |
356.66 |
Jun 21 2019 |
4271 |
423.28 |
Jun 21 2019 |
2766 |
365.94 |
Jun 21 2019 |
3223 |
372.76 |
Jun 21 2019 |
3354 |
356.66 |
Jun 14 2019 |
2860 |
367.32 |
Jun 14 2019 |
3873 |
382.08 |
Jun 14 2019 |
3744 |
361.93 |
Jun 07 2019 |
2874 |
367.32 |
Jun 07 2019 |
3939 |
382.08 |
Jun 07 2019 |
3795 |
361.93 |
May 31 2019 |
2851 |
367.32 |
May 31 2019 |
3198 |
370.59 |
May 31 2019 |
3791 |
361.93 |
May 24 2019 |
2853 |
367.32 |
May 24 2019 |
3247 |
370.59 |
May 24 2019 |
3858 |
361.93 |
May 17 2019 |
2873 |
367.32 |
May 17 2019 |
3284 |
370.59 |
May 17 2019 |
3912 |
361.93 |
May 10 2019 |
2888 |
367.32 |
May 10 2019 |
3280 |
370.59 |
May 10 2019 |
3896 |
361.93 |
May 03 2019 |
2899 |
367.32 |
May 03 2019 |
3274 |
370.59 |
May 03 2019 |
3919 |
361.93 |
Apr 26 2019 |
2630 |
362.09 |
Apr 26 2019 |
3301 |
370.59 |
Apr 26 2019 |
3378 |
354.3 |
Apr 19 2019 |
2576 |
362.09 |
Apr 19 2019 |
3383 |
370.59 |
Apr 19 2019 |
3339 |
354.3 |
Apr 18 2019 |
2584 |
362.09 |
Apr 18 2019 |
3387 |
370.59 |
Apr 12 2019 |
2555 |
362.09 |
Apr 12 2019 |
3460 |
370.59 |
Apr 12 2019 |
3347 |
354.3 |
Apr 05 2019 |
2431 |
362.09 |
Apr 05 2019 |
3377 |
370.59 |
Apr 05 2019 |
3252 |
354.3 |
Mar 29 2019 |
2429 |
362.09 |
Mar 29 2019 |
4575 |
387.66 |
Mar 29 2019 |
3244 |
354.3 |
Mar 22 2019 |
2385 |
362.09 |
Mar 22 2019 |
4545 |
387.66 |
Mar 22 2019 |
3237 |
354.3 |
Mar 15 2019 |
2462 |
362.09 |
Mar 15 2019 |
4635 |
388.96 |
Mar 15 2019 |
3480 |
357.41 |
Mar 08 2019 |
1640 |
344.87 |
Mar 08 2019 |
4601 |
388.96 |
Mar 08 2019 |
5303 |
380.14 |
Mar 01 2019 |
2822 |
385.09 |
Mar 01 2019 |
4158 |
387.97 |
Mar 01 2019 |
4609 |
388.96 |
Mar 01 2019 |
4047 |
365.79 |
Feb 22 2019 |
2823 |
385.09 |
Feb 22 2019 |
4174 |
387.97 |
Feb 22 2019 |
4632 |
388.96 |
Feb 22 2019 |
4063 |
365.79 |
Feb 15 2019 |
2829 |
385.09 |
Feb 15 2019 |
4180 |
387.97 |
Feb 15 2019 |
4622 |
388.96 |
Feb 15 2019 |
4063 |
365.79 |
Feb 08 2019 |
2916 |
385.09 |
Feb 08 2019 |
4167 |
387.97 |
Feb 08 2019 |
6178 |
387.97 |
Feb 01 2019 |
2914 |
385.09 |
Feb 01 2019 |
4177 |
387.97 |
Feb 01 2019 |
6195 |
387.97 |
Jan 25 2019 |
2914 |
385.09 |
Jan 25 2019 |
4180 |
387.97 |
Jan 25 2019 |
6206 |
387.97 |
Jan 18 2019 |
2920 |
385.09 |
Jan 18 2019 |
4202 |
387.97 |
Jan 18 2019 |
6220 |
387.97 |
Jan 11 2019 |
2920 |
385.09 |
Jan 11 2019 |
4202 |
387.97 |
Jan 11 2019 |
6223 |
387.97 |
Jan 04 2019 |
2920 |
385.09 |
Jan 04 2019 |
4203 |
387.97 |
Jan 04 2019 |
6231 |
387.97 |
Dec 28 2018 |
2926 |
385.09 |
Dec 28 2018 |
4203 |
387.97 |
Dec 28 2018 |
6231 |
387.97 |
Dec 21 2018 |
2926 |
385.09 |
Dec 21 2018 |
4203 |
387.97 |
Dec 21 2018 |
6231 |
387.97 |
Dec 14 2018 |
2926 |
385.09 |
Dec 14 2018 |
4203 |
387.97 |
Dec 14 2018 |
6231 |
387.97 |
Dec 07 2018 |
2921 |
385.09 |
Dec 07 2018 |
4203 |
387.97 |
Dec 07 2018 |
6230 |
387.97 |
Nov 30 2018 |
2921 |
385.09 |
Nov 30 2018 |
4203 |
387.97 |
Nov 30 2018 |
6230 |
387.97 |
Nov 23 2018 |
2921 |
385.09 |
Nov 23 2018 |
4203 |
387.97 |
Nov 23 2018 |
6230 |
387.97 |
Nov 16 2018 |
2921 |
385.09 |
Nov 16 2018 |
4203 |
387.97 |
Nov 16 2018 |
6230 |
387.97 |
Nov 09 2018 |
2921 |
385.09 |
Nov 09 2018 |
4203 |
387.97 |
Nov 09 2018 |
6230 |
387.97 |
Nov 02 2018 |
2921 |
385.09 |
Nov 02 2018 |
4203 |
387.97 |
Nov 02 2018 |
6214 |
387.97 |
Oct 26 2018 |
2921 |
385.09 |
Oct 26 2018 |
4201 |
387.97 |
Oct 26 2018 |
6211 |
387.97 |
Oct 19 2018 |
2921 |
385.09 |
Oct 19 2018 |
4206 |
387.97 |
Oct 19 2018 |
6215 |
387.97 |
Oct 12 2018 |
2921 |
385.09 |
Oct 12 2018 |
4193 |
387.97 |
Oct 12 2018 |
6200 |
387.97 |
Oct 05 2018 |
2921 |
385.09 |
Oct 05 2018 |
4214 |
387.97 |
Oct 05 2018 |
6259 |
387.97 |
Sep 28 2018 |
2923 |
385.09 |
Sep 28 2018 |
4112 |
387.97 |
Sep 28 2018 |
6112 |
387.97 |
Sep 21 2018 |
2883 |
385.09 |
Sep 21 2018 |
4101 |
387.97 |
Sep 21 2018 |
6112 |
387.97 |
Sep 14 2018 |
2914 |
385.09 |
Sep 14 2018 |
4100 |
387.97 |
Sep 14 2018 |
6122 |
387.97 |
Sep 07 2018 |
2925 |
385.09 |
Sep 07 2018 |
4170 |
387.97 |
Sep 07 2018 |
6227 |
387.97 |
Aug 31 2018 |
2972 |
385.09 |
Aug 31 2018 |
4185 |
387.97 |
Aug 31 2018 |
6265 |
387.97 |
Aug 24 2018 |
3011 |
385.09 |
Aug 24 2018 |
4168 |
387.97 |
Aug 24 2018 |
6244 |
387.97 |
Aug 17 2018 |
2997 |
385.09 |
Aug 17 2018 |
4162 |
387.97 |
Aug 17 2018 |
6290 |
387.97 |
Aug 10 2018 |
3004 |
385.09 |
Aug 10 2018 |
4233 |
387.97 |
Aug 10 2018 |
6395 |
387.97 |
Aug 03 2018 |
3032 |
385.09 |
Aug 03 2018 |
4326 |
387.97 |
Aug 03 2018 |
6469 |
387.97 |
Jul 27 2018 |
3060 |
385.09 |
Jul 27 2018 |
4338 |
387.97 |
Jul 27 2018 |
6490 |
387.97 |
Jul 20 2018 |
1776 |
349.11 |
Jul 20 2018 |
1507 |
338.22 |
Jul 20 2018 |
2534 |
338.22 |
Jul 13 2018 |
1796 |
349.11 |
Jul 13 2018 |
1441 |
334.97 |
Jul 13 2018 |
1692 |
337.59 |
Jul 13 2018 |
1999 |
329.33 |
Jul 06 2018 |
1787 |
349.11 |
Jul 06 2018 |
1283 |
334.97 |
Jul 06 2018 |
1556 |
337.59 |
Jul 06 2018 |
1805 |
329.33 |
Jun 29 2018 |
1781 |
349.11 |
Jun 29 2018 |
1297 |
334.97 |
Jun 29 2018 |
1564 |
337.59 |
Jun 29 2018 |
1807 |
329.33 |
Jun 22 2018 |
1841 |
349.11 |
Jun 22 2018 |
1343 |
334.97 |
Jun 22 2018 |
1659 |
337.59 |
Jun 22 2018 |
1884 |
329.33 |
Jun 15 2018 |
1841 |
349.11 |
Jun 15 2018 |
1358 |
334.97 |
Jun 15 2018 |
1138 |
321.87 |
Jun 15 2018 |
1436 |
319.46 |
Jun 08 2018 |
1889 |
349.11 |
Jun 08 2018 |
1363 |
334.97 |
Jun 08 2018 |
1192 |
321.87 |
Jun 08 2018 |
1480 |
319.46 |
Jun 01 2018 |
1882 |
349.11 |
Jun 01 2018 |
1400 |
329.17 |
Jun 01 2018 |
1197 |
321.87 |
Jun 01 2018 |
1667 |
319.31 |
May 25 2018 |
1622 |
340.38 |
May 25 2018 |
1408 |
329.17 |
May 25 2018 |
1257 |
321.87 |
May 25 2018 |
1735 |
319.31 |
May 18 2018 |
1630 |
340.38 |
May 18 2018 |
1416 |
329.17 |
May 18 2018 |
1283 |
321.87 |
May 18 2018 |
1722 |
319.31 |
May 11 2018 |
1606 |
340.38 |
May 11 2018 |
1416 |
329.17 |
May 11 2018 |
1277 |
321.87 |
May 11 2018 |
1784 |
319.31 |
May 04 2018 |
1615 |
340.38 |
May 04 2018 |
1465 |
329.17 |
May 04 2018 |
1334 |
321.87 |
May 04 2018 |
1839 |
319.31 |
Apr 27 2018 |
1663 |
340.38 |
Apr 27 2018 |
1484 |
329.17 |
Apr 27 2018 |
1343 |
321.87 |
Apr 27 2018 |
1840 |
319.31 |
Apr 20 2018 |
1658 |
340.38 |
Apr 20 2018 |
1499 |
329.17 |
Apr 20 2018 |
1559 |
326.77 |
Apr 20 2018 |
1868 |
319.31 |
Apr 13 2018 |
1626 |
340.38 |
Apr 13 2018 |
1482 |
329.17 |
Apr 13 2018 |
1546 |
326.77 |
Apr 13 2018 |
1881 |
319.31 |
Apr 06 2018 |
2235 |
359.21 |
Apr 06 2018 |
1526 |
329.17 |
Apr 06 2018 |
2066 |
338.65 |
Apr 06 2018 |
1890 |
319.31 |
Mar 30 2018 |
2236 |
359.21 |
Mar 30 2018 |
1573 |
329.17 |
Mar 30 2018 |
2084 |
338.65 |
Mar 30 2018 |
1929 |
319.31 |
Mar 23 2018 |
2285 |
359.21 |
Mar 23 2018 |
1620 |
329.17 |
Mar 23 2018 |
2094 |
338.65 |
Mar 23 2018 |
1971 |
319.31 |
Mar 16 2018 |
2077 |
352.74 |
Mar 16 2018 |
1630 |
329.17 |
Mar 16 2018 |
1722 |
329.48 |
Mar 16 2018 |
1818 |
315.66 |
Mar 09 2018 |
2061 |
352.74 |
Mar 09 2018 |
1633 |
329.17 |
Mar 09 2018 |
1719 |
329.48 |
Mar 09 2018 |
1838 |
315.66 |
Mar 02 2018 |
2098 |
352.74 |
Mar 02 2018 |
1543 |
325.7 |
Mar 02 2018 |
1728 |
329.48 |
Mar 02 2018 |
1980 |
315.66 |
Feb 23 2018 |
2132 |
352.74 |
Feb 23 2018 |
1574 |
325.7 |
Feb 23 2018 |
1743 |
329.48 |
Feb 23 2018 |
1998 |
315.66 |
Feb 16 2018 |
2080 |
352.74 |
Feb 16 2018 |
1318 |
317.47 |
Feb 16 2018 |
1742 |
329.48 |
Feb 16 2018 |
2004 |
315.66 |
Feb 09 2018 |
2153 |
352.74 |
Feb 09 2018 |
1323 |
317.47 |
Feb 09 2018 |
1746 |
329.48 |
Feb 09 2018 |
2009 |
315.66 |
Feb 02 2018 |
2145 |
352.74 |
Feb 02 2018 |
1326 |
317.47 |
Feb 02 2018 |
1745 |
329.48 |
Feb 02 2018 |
2013 |
315.66 |
Jan 26 2018 |
2145 |
352.74 |
Jan 26 2018 |
1333 |
317.47 |
Jan 26 2018 |
1747 |
329.48 |
Jan 26 2018 |
2019 |
315.66 |
Jan 19 2018 |
2145 |
352.74 |
Jan 19 2018 |
1335 |
317.47 |
Jan 19 2018 |
1746 |
329.48 |
Jan 19 2018 |
2019 |
315.66 |
Jan 12 2018 |
2139 |
352.74 |
Jan 12 2018 |
1338 |
317.47 |
Jan 12 2018 |
1755 |
329.48 |
Jan 12 2018 |
2031 |
315.66 |
Jan 05 2018 |
2139 |
352.74 |
Jan 05 2018 |
1338 |
317.47 |
Jan 05 2018 |
1756 |
329.48 |
Jan 05 2018 |
2033 |
315.66 |
Dec 29 2017 |
2143 |
352.74 |
Dec 29 2017 |
1338 |
317.47 |
Dec 29 2017 |
1756 |
329.48 |
Dec 29 2017 |
2033 |
315.66 |
Dec 22 2017 |
2143 |
352.74 |
Dec 22 2017 |
1338 |
317.47 |
Dec 22 2017 |
1756 |
329.48 |
Dec 22 2017 |
2033 |
315.66 |
Dec 15 2017 |
2143 |
352.74 |
Dec 15 2017 |
1338 |
317.47 |
Dec 15 2017 |
1757 |
329.48 |
Dec 15 2017 |
2033 |
315.66 |
Dec 08 2017 |
2143 |
352.74 |
Dec 08 2017 |
1338 |
317.47 |
Dec 08 2017 |
1757 |
329.48 |
Dec 08 2017 |
2033 |
315.66 |
Dec 01 2017 |
2143 |
352.74 |
Dec 01 2017 |
1338 |
317.47 |
Dec 01 2017 |
1757 |
329.48 |
Dec 01 2017 |
2033 |
315.66 |
Nov 24 2017 |
2143 |
352.74 |
Nov 24 2017 |
1338 |
317.47 |
Nov 24 2017 |
1757 |
329.48 |
Nov 24 2017 |
2033 |
315.66 |
Nov 17 2017 |
2143 |
352.74 |
Nov 17 2017 |
1338 |
317.47 |
Nov 17 2017 |
1757 |
329.48 |
Nov 17 2017 |
2033 |
315.66 |
Nov 10 2017 |
2143 |
352.74 |
Nov 10 2017 |
1340 |
317.47 |
Nov 10 2017 |
1757 |
329.48 |
Nov 10 2017 |
2034 |
315.66 |
Nov 03 2017 |
2143 |
352.74 |
Nov 03 2017 |
1340 |
317.47 |
Nov 03 2017 |
1757 |
329.48 |
Nov 03 2017 |
2034 |
315.66 |
Oct 27 2017 |
2143 |
352.74 |
Oct 27 2017 |
1352 |
317.47 |
Oct 27 2017 |
1757 |
329.48 |
Oct 27 2017 |
2044 |
315.66 |
Oct 20 2017 |
2139 |
352.74 |
Oct 20 2017 |
1347 |
317.47 |
Oct 20 2017 |
1759 |
329.48 |
Oct 20 2017 |
2043 |
315.66 |
Oct 13 2017 |
2140 |
352.74 |
Oct 13 2017 |
1348 |
317.47 |
Oct 13 2017 |
1759 |
329.48 |
Oct 13 2017 |
2049 |
315.66 |
Oct 06 2017 |
2140 |
352.74 |
Oct 06 2017 |
1345 |
317.47 |
Oct 06 2017 |
1760 |
329.48 |
Oct 06 2017 |
2046 |
315.66 |
Sep 29 2017 |
2142 |
352.74 |
Sep 29 2017 |
1345 |
317.47 |
Sep 29 2017 |
1760 |
329.48 |
Sep 29 2017 |
2038 |
315.66 |
Sep 22 2017 |
2142 |
352.74 |
Sep 22 2017 |
1359 |
317.47 |
Sep 22 2017 |
1759 |
329.48 |
Sep 22 2017 |
2054 |
315.66 |
Sep 15 2017 |
2139 |
352.74 |
Sep 15 2017 |
1361 |
317.47 |
Sep 15 2017 |
1779 |
329.48 |
Sep 15 2017 |
2064 |
315.66 |
Sep 08 2017 |
2091 |
352.74 |
Sep 08 2017 |
1346 |
317.47 |
Sep 08 2017 |
1809 |
329.48 |
Sep 08 2017 |
2089 |
315.66 |
Sep 01 2017 |
2132 |
352.74 |
Sep 01 2017 |
1320 |
317.47 |
Sep 01 2017 |
1817 |
329.48 |
Sep 01 2017 |
2043 |
315.66 |
Aug 25 2017 |
2127 |
352.74 |
Aug 25 2017 |
1579 |
317.47 |
Aug 25 2017 |
1819 |
329.48 |
Aug 25 2017 |
2274 |
315.66 |
Aug 18 2017 |
2237 |
352.74 |
Aug 18 2017 |
1583 |
317.47 |
Aug 18 2017 |
1855 |
329.48 |
Aug 18 2017 |
2295 |
315.66 |
Aug 11 2017 |
2233 |
352.74 |
Aug 11 2017 |
1611 |
317.47 |
Aug 11 2017 |
1833 |
329.48 |
Aug 11 2017 |
2342 |
315.66 |
Aug 04 2017 |
2282 |
352.74 |
Aug 04 2017 |
1611 |
317.47 |
Aug 04 2017 |
1866 |
329.48 |
Aug 04 2017 |
2354 |
315.66 |
Jul 28 2017 |
2293 |
352.74 |
Jul 28 2017 |
1637 |
317.47 |
Jul 28 2017 |
1890 |
329.48 |
Jul 28 2017 |
2386 |
315.66 |
Jul 21 2017 |
3087 |
374.36 |
Jul 21 2017 |
4998 |
376.03 |
Jul 21 2017 |
2383 |
339.2 |
Jul 21 2017 |
3212 |
327.99 |
Jul 14 2017 |
3163 |
374.36 |
Jul 14 2017 |
5044 |
376.03 |
Jul 14 2017 |
2413 |
339.2 |
Jul 14 2017 |
3225 |
327.99 |
Jul 07 2017 |
3215 |
374.36 |
Jul 07 2017 |
5083 |
376.03 |
Jul 07 2017 |
2460 |
339.2 |
Jul 07 2017 |
3264 |
327.99 |
Jun 30 2017 |
3199 |
374.36 |
Jun 30 2017 |
5106 |
376.03 |
Jun 30 2017 |
2473 |
339.2 |
Jun 30 2017 |
3272 |
327.99 |
Jun 23 2017 |
3239 |
374.36 |
Jun 23 2017 |
3151 |
345.13 |
Jun 23 2017 |
3181 |
339.2 |
Jun 23 2017 |
3282 |
327.99 |
Jun 16 2017 |
3220 |
374.36 |
Jun 16 2017 |
3152 |
345.13 |
Jun 16 2017 |
4632 |
359.83 |
Jun 16 2017 |
3173 |
326.15 |
Jun 09 2017 |
3257 |
374.36 |
Jun 09 2017 |
3010 |
345.13 |
Jun 09 2017 |
4703 |
359.83 |
Jun 09 2017 |
3062 |
326.15 |
Jun 02 2017 |
5776 |
434.53 |
Jun 02 2017 |
5268 |
375.49 |
Jun 02 2017 |
4715 |
359.83 |
Jun 02 2017 |
3144 |
325.62 |
May 26 2017 |
2886 |
364.25 |
May 26 2017 |
5305 |
375.49 |
May 26 2017 |
4778 |
359.83 |
May 26 2017 |
3167 |
325.62 |
May 19 2017 |
2980 |
364.25 |
May 19 2017 |
3907 |
355.4 |
May 19 2017 |
4773 |
359.83 |
May 19 2017 |
3223 |
325.62 |
May 12 2017 |
3013 |
364.25 |
May 12 2017 |
3951 |
355.4 |
May 12 2017 |
4858 |
359.83 |
May 12 2017 |
3210 |
325.62 |
May 05 2017 |
3165 |
364.25 |
May 05 2017 |
3860 |
354.08 |
May 05 2017 |
4926 |
359.83 |
May 05 2017 |
3260 |
325.62 |
Apr 28 2017 |
3171 |
364.25 |
Apr 28 2017 |
3866 |
354.08 |
Apr 28 2017 |
3982 |
347.14 |
Apr 28 2017 |
3262 |
325.62 |
Apr 21 2017 |
3213 |
364.25 |
Apr 21 2017 |
3938 |
354.08 |
Apr 21 2017 |
4558 |
354.28 |
Apr 21 2017 |
2761 |
318.17 |
Apr 14 2017 |
1180 |
293.96 |
Apr 14 2017 |
4001 |
354.08 |
Apr 14 2017 |
3897 |
343.65 |
Apr 14 2017 |
2799 |
318.17 |
Apr 07 2017 |
1169 |
293.96 |
Apr 07 2017 |
3974 |
354.08 |
Apr 07 2017 |
2639 |
322.08 |
Apr 07 2017 |
1765 |
302.02 |
Mar 31 2017 |
1198 |
293.96 |
Mar 31 2017 |
4019 |
354.08 |
Mar 31 2017 |
1388 |
293 |
Mar 31 2017 |
1817 |
302.02 |
Mar 24 2017 |
1170 |
293.96 |
Mar 24 2017 |
3942 |
354.08 |
Mar 24 2017 |
1363 |
293 |
Mar 24 2017 |
1812 |
302.02 |
Mar 17 2017 |
1174 |
293.96 |
Mar 17 2017 |
4003 |
354.08 |
Mar 17 2017 |
1388 |
293 |
Mar 17 2017 |
1817 |
302.02 |
Mar 10 2017 |
1177 |
293.96 |
Mar 10 2017 |
4054 |
354.08 |
Mar 10 2017 |
1402 |
293 |
Mar 10 2017 |
1842 |
302.02 |
Mar 03 2017 |
1184 |
293.96 |
Mar 03 2017 |
4352 |
358.08 |
Mar 03 2017 |
1392 |
293 |
Mar 03 2017 |
1849 |
302.02 |
Feb 24 2017 |
1193 |
293.96 |
Feb 24 2017 |
4397 |
358.08 |
Feb 24 2017 |
1403 |
293 |
Feb 24 2017 |
1872 |
302.02 |
Feb 17 2017 |
1185 |
293.96 |
Feb 17 2017 |
4027 |
352.37 |
Feb 17 2017 |
1340 |
293 |
Feb 17 2017 |
1649 |
297.45 |
Feb 10 2017 |
1198 |
293.96 |
Feb 10 2017 |
4063 |
352.37 |
Feb 10 2017 |
1349 |
293 |
Feb 10 2017 |
1659 |
297.45 |
Feb 03 2017 |
1198 |
293.96 |
Feb 03 2017 |
4071 |
352.37 |
Feb 03 2017 |
1358 |
293 |
Feb 03 2017 |
1670 |
297.45 |
Jan 27 2017 |
1197 |
293.96 |
Jan 27 2017 |
4072 |
352.37 |
Jan 27 2017 |
1363 |
293 |
Jan 27 2017 |
1680 |
297.45 |
Jan 20 2017 |
1197 |
293.96 |
Jan 20 2017 |
4084 |
352.37 |
Jan 20 2017 |
1363 |
293 |
Jan 20 2017 |
1684 |
297.45 |
Jan 13 2017 |
1197 |
293.96 |
Jan 13 2017 |
4082 |
352.37 |
Jan 13 2017 |
1364 |
293 |
Jan 13 2017 |
1686 |
297.45 |
Jan 06 2017 |
1197 |
293.96 |
Jan 06 2017 |
4082 |
352.37 |
Jan 06 2017 |
1368 |
293 |
Jan 06 2017 |
1687 |
297.45 |
Dec 30 2016 |
1200 |
293.96 |
Dec 30 2016 |
4082 |
352.37 |
Dec 30 2016 |
1371 |
293 |
Dec 30 2016 |
1689 |
297.45 |
Dec 23 2016 |
1200 |
293.96 |
Dec 23 2016 |
4082 |
352.37 |
Dec 23 2016 |
1371 |
293 |
Dec 23 2016 |
1689 |
297.45 |
Dec 16 2016 |
1200 |
293.96 |
Dec 16 2016 |
4082 |
352.37 |
Dec 16 2016 |
1372 |
293 |
Dec 16 2016 |
1691 |
297.45 |
Dec 09 2016 |
1201 |
293.96 |
Dec 09 2016 |
4082 |
352.37 |
Dec 09 2016 |
1371 |
293 |
Dec 09 2016 |
1691 |
297.45 |
Dec 02 2016 |
1201 |
293.96 |
Dec 02 2016 |
4082 |
352.37 |
Dec 02 2016 |
1371 |
293 |
Dec 02 2016 |
1691 |
297.45 |
Nov 25 2016 |
1201 |
293.96 |
Nov 25 2016 |
4082 |
352.37 |
Nov 25 2016 |
1369 |
293 |
Nov 25 2016 |
1691 |
297.45 |
Nov 18 2016 |
1201 |
293.96 |
Nov 18 2016 |
4082 |
352.37 |
Nov 18 2016 |
1369 |
293 |
Nov 18 2016 |
1691 |
297.45 |
Nov 11 2016 |
1201 |
293.96 |
Nov 11 2016 |
4079 |
352.37 |
Nov 11 2016 |
1369 |
293 |
Nov 11 2016 |
1692 |
297.45 |
Nov 04 2016 |
1201 |
293.96 |
Nov 04 2016 |
4079 |
352.37 |
Nov 04 2016 |
1369 |
293 |
Nov 04 2016 |
1692 |
297.45 |
Oct 28 2016 |
1202 |
293.96 |
Oct 28 2016 |
4083 |
352.37 |
Oct 28 2016 |
1369 |
293 |
Oct 28 2016 |
1690 |
297.45 |
Oct 21 2016 |
1202 |
293.96 |
Oct 21 2016 |
4091 |
352.37 |
Oct 21 2016 |
1371 |
293 |
Oct 21 2016 |
1692 |
297.45 |
Oct 14 2016 |
1202 |
293.96 |
Oct 14 2016 |
4092 |
352.37 |
Oct 14 2016 |
1369 |
293 |
Oct 14 2016 |
1701 |
297.45 |
Oct 07 2016 |
1203 |
293.96 |
Oct 07 2016 |
4095 |
352.37 |
Oct 07 2016 |
1369 |
293 |
Oct 07 2016 |
1703 |
297.45 |
Sep 30 2016 |
1229 |
293.96 |
Sep 30 2016 |
4096 |
352.37 |
Sep 30 2016 |
1371 |
293 |
Sep 30 2016 |
1704 |
297.45 |
Sep 23 2016 |
1229 |
293.96 |
Sep 23 2016 |
4064 |
352.37 |
Sep 23 2016 |
1369 |
293 |
Sep 23 2016 |
1693 |
297.45 |
Sep 16 2016 |
1231 |
293.96 |
Sep 16 2016 |
4052 |
352.37 |
Sep 16 2016 |
1387 |
293 |
Sep 16 2016 |
1704 |
297.45 |
Sep 09 2016 |
1293 |
293.96 |
Sep 09 2016 |
4104 |
352.37 |
Sep 09 2016 |
1419 |
293 |
Sep 09 2016 |
1766 |
297.45 |
Sep 02 2016 |
1320 |
293.96 |
Sep 02 2016 |
4121 |
352.37 |
Sep 02 2016 |
1454 |
293 |
Sep 02 2016 |
1810 |
297.45 |
Aug 26 2016 |
1304 |
293.96 |
Aug 26 2016 |
3791 |
352.37 |
Aug 26 2016 |
1452 |
293 |
Aug 26 2016 |
1712 |
297.45 |
Aug 19 2016 |
1318 |
293.96 |
Aug 19 2016 |
3802 |
352.37 |
Aug 19 2016 |
1469 |
293 |
Aug 19 2016 |
1714 |
297.45 |
Aug 12 2016 |
1604 |
293.96 |
Aug 12 2016 |
3815 |
352.37 |
Aug 12 2016 |
1497 |
293 |
Aug 12 2016 |
1906 |
289.42 |
Aug 05 2016 |
1613 |
293.96 |
Aug 05 2016 |
3869 |
352.37 |
Aug 05 2016 |
1531 |
293 |
Aug 05 2016 |
1991 |
289.42 |
Jul 29 2016 |
1591 |
293.96 |
Jul 29 2016 |
3767 |
352.37 |
Jul 29 2016 |
1541 |
293 |
Jul 29 2016 |
1971 |
289.42 |
Jul 22 2016 |
1318 |
280.98 |
Jul 22 2016 |
1492 |
305.46 |
Jul 22 2016 |
1630 |
294.28 |
Jul 22 2016 |
2021 |
289.27 |
Jun 22 2016 |
1334 |
280.98 |
Jun 22 2016 |
1758 |
310.16 |
Jun 22 2016 |
1721 |
293.65 |
Jun 22 2016 |
2047 |
281.83 |
Jun 15 2016 |
1363 |
280.98 |
Jun 15 2016 |
1800 |
310.16 |
Jun 15 2016 |
1750 |
293.65 |
Jun 15 2016 |
2100 |
281.83 |
Jun 08 2016 |
1377 |
280.98 |
Jun 08 2016 |
1769 |
310.16 |
Jun 08 2016 |
1784 |
293.65 |
Jun 08 2016 |
2080 |
281.83 |
Jun 01 2016 |
1176 |
268 |
Jun 01 2016 |
1800 |
310.16 |
Jun 01 2016 |
1814 |
293.65 |
Jun 01 2016 |
2260 |
282.66 |
May 25 2016 |
1192 |
268 |
May 25 2016 |
1818 |
310.16 |
May 25 2016 |
1860 |
293.65 |
May 25 2016 |
2283 |
282.66 |
May 18 2016 |
1191 |
268 |
May 18 2016 |
1840 |
310.16 |
May 18 2016 |
1862 |
293.65 |
May 18 2016 |
2303 |
282.66 |
May 11 2016 |
1122 |
268 |
May 11 2016 |
1823 |
310.16 |
May 11 2016 |
1885 |
293.65 |
May 11 2016 |
2319 |
282.66 |
May 04 2016 |
1142 |
268 |
May 04 2016 |
1825 |
310.16 |
May 04 2016 |
1843 |
293.65 |
May 04 2016 |
2172 |
280.1 |
Apr 27 2016 |
1222 |
268 |
Apr 27 2016 |
1926 |
310.16 |
Apr 27 2016 |
1769 |
290.29 |
Apr 27 2016 |
2412 |
283.46 |
Apr 20 2016 |
1258 |
268 |
Apr 20 2016 |
1947 |
310.16 |
Apr 20 2016 |
1745 |
287.59 |
Apr 20 2016 |
2485 |
283.46 |
Apr 13 2016 |
1279 |
268 |
Apr 13 2016 |
2032 |
310.16 |
Apr 13 2016 |
1727 |
287.59 |
Apr 13 2016 |
2488 |
283.46 |
Apr 06 2016 |
1311 |
268 |
Apr 06 2016 |
2092 |
310.16 |
Apr 06 2016 |
1562 |
282.84 |
Apr 06 2016 |
2517 |
283.46 |
Mar 30 2016 |
1304 |
268 |
Mar 30 2016 |
2081 |
310.16 |
Mar 30 2016 |
1533 |
282.84 |
Mar 30 2016 |
2500 |
283.46 |
Mar 23 2016 |
1319 |
268 |
Mar 23 2016 |
2145 |
310.16 |
Mar 23 2016 |
1546 |
282.84 |
Mar 23 2016 |
2540 |
283.46 |
Mar 16 2016 |
1315 |
268 |
Mar 16 2016 |
2173 |
310.16 |
Mar 16 2016 |
1498 |
282.84 |
Mar 16 2016 |
2499 |
283.46 |
Mar 09 2016 |
1333 |
268 |
Mar 09 2016 |
2206 |
310.16 |
Mar 09 2016 |
1501 |
282.84 |
Mar 09 2016 |
2521 |
283.46 |
Mar 02 2016 |
1336 |
268 |
Mar 02 2016 |
2290 |
312.4 |
Mar 02 2016 |
1484 |
282.84 |
Mar 02 2016 |
2412 |
281.54 |
Feb 24 2016 |
1319 |
268 |
Feb 24 2016 |
2321 |
312.4 |
Feb 24 2016 |
1485 |
282.84 |
Feb 24 2016 |
2415 |
281.54 |
Feb 17 2016 |
1318 |
268 |
Feb 17 2016 |
2359 |
312.4 |
Feb 17 2016 |
1496 |
282.84 |
Feb 17 2016 |
2439 |
281.54 |
Feb 10 2016 |
1325 |
268 |
Feb 10 2016 |
2374 |
312.4 |
Feb 10 2016 |
1517 |
282.84 |
Feb 10 2016 |
2461 |
281.54 |
Feb 03 2016 |
1323 |
268 |
Feb 03 2016 |
2384 |
312.4 |
Feb 03 2016 |
1521 |
282.84 |
Feb 03 2016 |
2468 |
281.54 |
Jan 27 2016 |
1323 |
268 |
Jan 27 2016 |
2398 |
312.4 |
Jan 27 2016 |
1525 |
282.84 |
Jan 27 2016 |
2482 |
281.54 |
Jan 20 2016 |
1321 |
268 |
Jan 20 2016 |
2398 |
312.4 |
Jan 20 2016 |
1527 |
282.84 |
Jan 20 2016 |
2485 |
281.54 |
Jan 13 2016 |
1321 |
268 |
Jan 13 2016 |
2398 |
312.4 |
Jan 13 2016 |
1530 |
282.84 |
Jan 13 2016 |
2485 |
281.54 |
Jan 06 2016 |
1321 |
268 |
Jan 06 2016 |
2398 |
312.4 |
Jan 06 2016 |
1533 |
282.84 |
Jan 06 2016 |
2487 |
281.54 |
Dec 30 2015 |
1324 |
268 |
Dec 30 2015 |
2398 |
312.4 |
Dec 30 2015 |
1530 |
282.84 |
Dec 30 2015 |
2485 |
281.54 |
Dec 23 2015 |
1324 |
268 |
Dec 23 2015 |
2398 |
312.4 |
Dec 23 2015 |
1530 |
282.84 |
Dec 23 2015 |
2485 |
281.54 |
Dec 16 2015 |
1324 |
268 |
Dec 16 2015 |
2398 |
312.4 |
Dec 16 2015 |
1530 |
282.84 |
Dec 16 2015 |
2485 |
281.54 |
Dec 09 2015 |
1324 |
268 |
Dec 09 2015 |
2398 |
312.4 |
Dec 09 2015 |
1531 |
282.84 |
Dec 09 2015 |
2486 |
281.54 |
Dec 02 2015 |
1324 |
268 |
Dec 02 2015 |
2398 |
312.4 |
Dec 02 2015 |
1531 |
282.84 |
Dec 02 2015 |
2486 |
281.54 |
Nov 25 2015 |
1324 |
268 |
Nov 25 2015 |
2398 |
312.4 |
Nov 25 2015 |
1531 |
282.84 |
Nov 25 2015 |
2486 |
281.54 |
Nov 18 2015 |
1324 |
268 |
Nov 18 2015 |
2398 |
312.4 |
Nov 18 2015 |
1531 |
282.84 |
Nov 18 2015 |
2486 |
281.54 |
Nov 11 2015 |
1324 |
268 |
Nov 11 2015 |
2397 |
312.4 |
Nov 11 2015 |
1531 |
282.84 |
Nov 11 2015 |
2486 |
281.54 |
Nov 04 2015 |
1324 |
268 |
Nov 04 2015 |
2397 |
312.4 |
Nov 04 2015 |
1531 |
282.84 |
Nov 04 2015 |
2486 |
281.54 |
Oct 28 2015 |
1326 |
268 |
Oct 28 2015 |
2397 |
312.4 |
Oct 28 2015 |
1528 |
282.84 |
Oct 28 2015 |
2486 |
281.54 |
Oct 21 2015 |
1328 |
268 |
Oct 21 2015 |
2393 |
312.4 |
Oct 21 2015 |
1533 |
282.84 |
Oct 21 2015 |
2489 |
281.54 |
Oct 14 2015 |
1328 |
268 |
Oct 14 2015 |
2395 |
312.4 |
Oct 14 2015 |
1532 |
282.84 |
Oct 14 2015 |
2487 |
281.54 |
Oct 07 2015 |
1328 |
268 |
Oct 07 2015 |
2399 |
312.4 |
Oct 07 2015 |
1529 |
282.84 |
Oct 07 2015 |
2487 |
281.54 |
Sep 30 2015 |
1323 |
268 |
Sep 30 2015 |
2402 |
312.4 |
Sep 30 2015 |
1532 |
282.84 |
Sep 30 2015 |
2485 |
281.54 |
Sep 23 2015 |
1336 |
268 |
Sep 23 2015 |
2411 |
312.4 |
Sep 23 2015 |
1536 |
282.84 |
Sep 23 2015 |
2495 |
281.54 |
Sep 16 2015 |
1335 |
268 |
Sep 16 2015 |
2398 |
312.4 |
Sep 16 2015 |
1543 |
282.84 |
Sep 16 2015 |
2495 |
281.54 |
Sep 09 2015 |
1343 |
268 |
Sep 09 2015 |
2399 |
312.4 |
Sep 09 2015 |
1550 |
282.84 |
Sep 09 2015 |
2467 |
281.54 |
Sep 02 2015 |
1326 |
268 |
Sep 02 2015 |
2427 |
312.4 |
Sep 02 2015 |
1531 |
282.84 |
Sep 02 2015 |
2455 |
281.54 |
Aug 26 2015 |
1342 |
268 |
Aug 26 2015 |
2491 |
312.4 |
Aug 26 2015 |
1581 |
282.84 |
Aug 26 2015 |
2484 |
281.54 |
Aug 19 2015 |
1336 |
268 |
Aug 19 2015 |
2589 |
312.4 |
Aug 19 2015 |
1579 |
282.84 |
Aug 19 2015 |
2505 |
281.54 |
Aug 12 2015 |
1346 |
268 |
Aug 12 2015 |
2553 |
312.4 |
Aug 12 2015 |
1595 |
282.84 |
Aug 12 2015 |
2518 |
281.54 |
Aug 05 2015 |
1350 |
268 |
Aug 05 2015 |
2575 |
312.4 |
Aug 05 2015 |
1607 |
282.84 |
Aug 05 2015 |
2404 |
278.99 |
Jul 29 2015 |
1345 |
268 |
Jul 29 2015 |
2574 |
312.4 |
Jul 29 2015 |
1655 |
282.84 |
Jul 29 2015 |
2453 |
278.99 |
Jul 22 2015 |
4940 |
348.15 |
Jul 22 2015 |
1799 |
286.77 |
Jul 22 2015 |
2566 |
281.72 |
Jul 15 2015 |
5103 |
348.15 |
Jul 15 2015 |
2236 |
295.52 |
Jul 15 2015 |
3035 |
288.21 |
Jul 08 2015 |
5141 |
348.15 |
Jul 08 2015 |
2227 |
293.75 |
Jul 08 2015 |
3114 |
288.21 |
Jul 01 2015 |
5176 |
348.15 |
Jul 01 2015 |
2257 |
293.75 |
Jul 01 2015 |
3128 |
288.21 |
Jun 24 2015 |
5220 |
348.15 |
Jun 24 2015 |
2302 |
293.75 |
Jun 24 2015 |
3178 |
288.21 |
Jun 17 2015 |
5212 |
348.15 |
Jun 17 2015 |
2328 |
293.75 |
Jun 17 2015 |
3279 |
288.21 |
Jun 10 2015 |
5226 |
348.15 |
Jun 10 2015 |
2335 |
293.75 |
Jun 10 2015 |
3222 |
288.21 |
Jun 03 2015 |
5329 |
348.15 |
Jun 03 2015 |
2346 |
293.75 |
Jun 03 2015 |
3304 |
288.21 |
May 27 2015 |
5280 |
348.15 |
May 27 2015 |
2363 |
293.75 |
May 27 2015 |
3316 |
288.21 |
May 20 2015 |
5354 |
348.15 |
May 20 2015 |
2408 |
293.75 |
May 20 2015 |
3354 |
288.21 |
May 13 2015 |
5386 |
348.15 |
May 13 2015 |
2424 |
293.75 |
May 13 2015 |
3349 |
288.21 |
May 06 2015 |
5315 |
348.15 |
May 06 2015 |
2691 |
302.49 |
May 06 2015 |
3707 |
295.18 |
Apr 29 2015 |
5395 |
348.15 |
Apr 29 2015 |
3125 |
309.4 |
Apr 29 2015 |
4306 |
302.09 |
Apr 22 2015 |
5463 |
348.15 |
Apr 22 2015 |
3143 |
309.4 |
Apr 22 2015 |
4322 |
302.09 |
Apr 15 2015 |
5485 |
348.15 |
Apr 15 2015 |
4850 |
335.42 |
Apr 15 2015 |
5524 |
316.01 |
Apr 08 2015 |
5496 |
348.15 |
Apr 08 2015 |
3996 |
322.18 |
Apr 08 2015 |
4242 |
299.76 |
Apr 01 2015 |
5066 |
341.46 |
Apr 01 2015 |
2869 |
302.6 |
Apr 01 2015 |
4094 |
297.06 |
Mar 25 2015 |
4859 |
341.46 |
Mar 25 2015 |
2612 |
298.28 |
Mar 25 2015 |
4015 |
297.06 |
Mar 18 2015 |
6229 |
361.44 |
Mar 18 2015 |
2644 |
298.28 |
Mar 18 2015 |
4072 |
298.28 |
Mar 11 2015 |
6361 |
361.44 |
Mar 11 2015 |
2679 |
298.28 |
Mar 11 2015 |
4271 |
298.28 |
Mar 04 2015 |
6479 |
361.44 |
Mar 04 2015 |
2719 |
298.28 |
Mar 04 2015 |
4315 |
298.28 |
Feb 25 2015 |
3779 |
324.36 |
Feb 25 2015 |
2725 |
298.28 |
Feb 25 2015 |
3514 |
286.31 |
Feb 18 2015 |
2615 |
301.54 |
Feb 18 2015 |
2752 |
298.28 |
Feb 18 2015 |
3574 |
286.31 |
Feb 11 2015 |
2068 |
288.69 |
Feb 11 2015 |
2759 |
298.28 |
Feb 11 2015 |
3581 |
286.31 |
Feb 04 2015 |
2085 |
288.69 |
Feb 04 2015 |
2772 |
298.28 |
Feb 04 2015 |
3587 |
286.31 |
Jan 28 2015 |
2090 |
288.69 |
Jan 28 2015 |
2784 |
298.28 |
Jan 28 2015 |
3605 |
286.31 |
Jan 21 2015 |
2106 |
288.69 |
Jan 21 2015 |
2795 |
298.28 |
Jan 21 2015 |
3620 |
286.31 |
Jan 14 2015 |
2108 |
288.69 |
Jan 14 2015 |
2805 |
298.28 |
Jan 14 2015 |
3627 |
286.31 |
Jan 07 2015 |
2108 |
288.69 |
Jan 07 2015 |
2806 |
298.28 |
Jan 07 2015 |
3624 |
286.31 |
Dec 31 2014 |
2108 |
288.69 |
Dec 31 2014 |
2807 |
298.28 |
Dec 31 2014 |
3622 |
286.31 |
Dec 24 2014 |
2108 |
288.69 |
Dec 24 2014 |
2807 |
298.28 |
Dec 24 2014 |
3622 |
286.31 |
Dec 17 2014 |
2108 |
288.69 |
Dec 17 2014 |
2807 |
298.28 |
Dec 17 2014 |
3623 |
286.31 |
Dec 10 2014 |
2108 |
288.69 |
Dec 10 2014 |
2807 |
298.28 |
Dec 10 2014 |
3623 |
286.31 |
Dec 03 2014 |
2108 |
288.69 |
Dec 03 2014 |
2807 |
298.28 |
Dec 03 2014 |
3623 |
286.31 |
Nov 26 2014 |
2108 |
288.69 |
Nov 26 2014 |
2807 |
298.28 |
Nov 26 2014 |
3623 |
286.31 |
Nov 19 2014 |
2108 |
288.69 |
Nov 19 2014 |
2807 |
298.28 |
Nov 19 2014 |
3623 |
286.31 |
Nov 12 2014 |
2108 |
288.69 |
Nov 12 2014 |
2807 |
298.28 |
Nov 12 2014 |
3623 |
286.31 |
Nov 05 2014 |
2108 |
288.69 |
Nov 05 2014 |
2807 |
298.28 |
Nov 05 2014 |
3623 |
286.31 |
Oct 29 2014 |
2108 |
288.69 |
Oct 29 2014 |
2807 |
298.28 |
Oct 29 2014 |
3624 |
286.31 |
Oct 22 2014 |
2102 |
288.69 |
Oct 22 2014 |
2801 |
298.28 |
Oct 22 2014 |
3633 |
286.31 |
Oct 15 2014 |
2102 |
288.69 |
Oct 15 2014 |
2798 |
298.28 |
Oct 15 2014 |
3636 |
286.31 |
Oct 08 2014 |
2109 |
288.69 |
Oct 08 2014 |
2796 |
298.28 |
Oct 08 2014 |
3636 |
286.31 |
Oct 01 2014 |
2110 |
288.69 |
Oct 01 2014 |
2807 |
298.28 |
Oct 01 2014 |
3637 |
286.31 |
Sep 24 2014 |
2109 |
288.69 |
Sep 24 2014 |
2817 |
298.28 |
Sep 24 2014 |
3625 |
286.31 |
Sep 17 2014 |
1112 |
260.5 |
Sep 17 2014 |
2852 |
298.28 |
Sep 17 2014 |
2690 |
271.17 |
Sep 10 2014 |
1119 |
260.5 |
Sep 10 2014 |
2837 |
298.28 |
Sep 10 2014 |
2690 |
271.17 |
Sep 03 2014 |
1126 |
260.5 |
Sep 03 2014 |
2880 |
298.28 |
Sep 03 2014 |
2717 |
271.17 |
Aug 27 2014 |
1138 |
260.5 |
Aug 27 2014 |
2920 |
298.28 |
Aug 27 2014 |
2730 |
271.17 |
Aug 20 2014 |
1145 |
260.5 |
Aug 20 2014 |
2917 |
298.28 |
Aug 20 2014 |
2740 |
271.17 |
Aug 13 2014 |
1151 |
260.5 |
Aug 13 2014 |
2954 |
298.28 |
Aug 13 2014 |
2780 |
271.17 |
Aug 06 2014 |
1177 |
260.5 |
Aug 06 2014 |
2986 |
298.28 |
Aug 06 2014 |
2783 |
271.17 |
Jul 30 2014 |
1189 |
260.5 |
Jul 30 2014 |
3003 |
298.28 |
Jul 30 2014 |
2806 |
271.17 |
Jul 23 2014 |
1203 |
260.5 |
Jul 23 2014 |
2785 |
294.71 |
Jul 23 2014 |
2015 |
257.29 |
Jul 16 2014 |
1995 |
283.69 |
Jul 16 2014 |
2521 |
290.22 |
Jul 16 2014 |
2000 |
257.29 |
Jul 09 2014 |
2001 |
283.69 |
Jul 09 2014 |
2062 |
278.45 |
Jul 09 2014 |
1994 |
257.29 |
Jul 02 2014 |
2028 |
283.69 |
Jul 02 2014 |
2076 |
278.45 |
Jul 02 2014 |
2060 |
257.29 |
Jun 25 2014 |
1513 |
268.09 |
Jun 25 2014 |
2121 |
278.45 |
Jun 25 2014 |
2062 |
257.29 |
Jun 18 2014 |
1530 |
268.09 |
Jun 18 2014 |
2179 |
278.45 |
Jun 18 2014 |
2070 |
257.29 |
Jun 11 2014 |
1549 |
268.09 |
Jun 11 2014 |
2215 |
278.45 |
Jun 11 2014 |
2083 |
257.29 |
Jun 04 2014 |
1568 |
268.09 |
Jun 04 2014 |
2275 |
278.45 |
Jun 04 2014 |
2143 |
257.29 |
May 28 2014 |
1593 |
268.09 |
May 28 2014 |
2304 |
278.45 |
May 28 2014 |
2168 |
257.29 |
May 21 2014 |
1592 |
268.09 |
May 21 2014 |
2377 |
278.45 |
May 21 2014 |
2195 |
257.29 |
May 14 2014 |
1618 |
268.09 |
May 14 2014 |
2408 |
278.45 |
May 14 2014 |
2231 |
257.29 |
May 07 2014 |
1615 |
268.09 |
May 07 2014 |
2218 |
274.68 |
May 07 2014 |
2128 |
255.23 |
Apr 30 2014 |
1719 |
268.09 |
Apr 30 2014 |
2357 |
274.68 |
Apr 30 2014 |
2233 |
255.23 |
Apr 23 2014 |
1738 |
266.42 |
Apr 23 2014 |
2390 |
274.68 |
Apr 23 2014 |
2270 |
255.23 |
Apr 16 2014 |
1732 |
266.42 |
Apr 16 2014 |
2623 |
279.28 |
Apr 16 2014 |
2179 |
253.02 |
Apr 09 2014 |
1813 |
266.42 |
Apr 09 2014 |
2228 |
270.16 |
Apr 09 2014 |
2222 |
253.02 |
Apr 02 2014 |
1795 |
265.48 |
Apr 02 2014 |
2269 |
270.16 |
Apr 02 2014 |
2159 |
253.02 |
Mar 26 2014 |
1783 |
265.48 |
Mar 26 2014 |
2330 |
270.16 |
Mar 26 2014 |
2190 |
253.02 |
Mar 19 2014 |
1785 |
265.48 |
Mar 19 2014 |
2354 |
270.16 |
Mar 19 2014 |
2223 |
253.02 |
Mar 12 2014 |
1826 |
265.48 |
Mar 12 2014 |
2379 |
270.16 |
Mar 12 2014 |
2250 |
253.02 |
Mar 05 2014 |
4791 |
324.38 |
Mar 05 2014 |
2414 |
270.16 |
Mar 05 2014 |
3692 |
276.69 |
Feb 26 2014 |
3725 |
306.04 |
Feb 26 2014 |
2442 |
270.16 |
Feb 26 2014 |
3726 |
276.69 |
Feb 19 2014 |
3706 |
304.75 |
Feb 19 2014 |
2457 |
270.16 |
Feb 19 2014 |
3762 |
276.69 |
Feb 12 2014 |
3700 |
304.75 |
Feb 12 2014 |
2457 |
270.16 |
Feb 12 2014 |
3765 |
276.69 |
Feb 05 2014 |
3729 |
304.75 |
Feb 05 2014 |
2500 |
270.16 |
Feb 05 2014 |
3806 |
276.69 |
Jan 29 2014 |
3724 |
304.75 |
Jan 29 2014 |
2530 |
270.16 |
Jan 29 2014 |
3826 |
276.69 |
Jan 22 2014 |
3722 |
304.75 |
Jan 22 2014 |
2541 |
270.16 |
Jan 22 2014 |
3825 |
276.69 |
Jan 15 2014 |
3723 |
304.75 |
Jan 15 2014 |
2546 |
270.16 |
Jan 15 2014 |
3834 |
276.69 |
Jan 08 2014 |
3723 |
304.75 |
Jan 08 2014 |
2548 |
270.16 |
Jan 08 2014 |
3838 |
276.69 |
Jan 01 2014 |
3723 |
304.75 |
Jan 01 2014 |
2550 |
270.16 |
Jan 01 2014 |
3840 |
276.69 |
Dec 25 2013 |
3723 |
304.75 |
Dec 25 2013 |
2550 |
270.16 |
Dec 25 2013 |
3840 |
276.69 |
Dec 18 2013 |
3723 |
304.75 |
Dec 18 2013 |
2550 |
270.16 |
Dec 18 2013 |
3840 |
276.69 |
Dec 11 2013 |
3723 |
304.75 |
Dec 11 2013 |
2550 |
270.16 |
Dec 11 2013 |
3840 |
276.69 |
Dec 04 2013 |
3723 |
304.75 |
Dec 04 2013 |
2550 |
270.16 |
Dec 04 2013 |
3840 |
276.69 |
Nov 27 2013 |
3723 |
304.75 |
Nov 27 2013 |
2550 |
270.16 |
Nov 27 2013 |
3840 |
276.69 |
Nov 20 2013 |
3723 |
304.75 |
Nov 20 2013 |
2550 |
270.16 |
Nov 20 2013 |
3841 |
276.69 |
Nov 13 2013 |
3723 |
304.75 |
Nov 13 2013 |
2550 |
270.16 |
Nov 13 2013 |
3841 |
276.69 |
Nov 06 2013 |
3723 |
304.75 |
Nov 06 2013 |
2550 |
270.16 |
Nov 06 2013 |
3841 |
276.69 |
Oct 30 2013 |
3723 |
304.75 |
Oct 30 2013 |
2549 |
270.16 |
Oct 30 2013 |
3840 |
276.69 |
Oct 23 2013 |
3724 |
304.75 |
Oct 23 2013 |
2549 |
270.16 |
Oct 23 2013 |
3839 |
276.69 |
Oct 16 2013 |
3741 |
304.75 |
Oct 16 2013 |
2549 |
270.16 |
Oct 16 2013 |
3844 |
276.69 |
Oct 09 2013 |
3734 |
304.75 |
Oct 09 2013 |
2565 |
270.16 |
Oct 09 2013 |
3861 |
276.69 |
Oct 02 2013 |
3739 |
304.75 |
Oct 02 2013 |
2572 |
270.16 |
Oct 02 2013 |
3864 |
276.69 |
Sep 25 2013 |
3732 |
304.75 |
Sep 25 2013 |
2558 |
270.16 |
Sep 25 2013 |
3870 |
276.69 |
Sep 18 2013 |
3710 |
304.75 |
Sep 18 2013 |
2548 |
270.16 |
Sep 18 2013 |
3841 |
276.69 |
Sep 11 2013 |
3743 |
304.75 |
Sep 11 2013 |
2551 |
270.16 |
Sep 11 2013 |
3844 |
276.69 |
Sep 04 2013 |
3744 |
304.75 |
Sep 04 2013 |
2580 |
270.16 |
Sep 04 2013 |
3865 |
276.69 |
Aug 28 2013 |
3747 |
304.75 |
Aug 28 2013 |
2606 |
270.16 |
Aug 28 2013 |
3909 |
276.69 |
Aug 21 2013 |
3760 |
304.75 |
Aug 21 2013 |
2636 |
270.16 |
Aug 21 2013 |
3953 |
276.69 |
Aug 14 2013 |
3756 |
304.75 |
Aug 14 2013 |
2666 |
270.16 |
Aug 14 2013 |
3815 |
276.69 |
Aug 07 2013 |
3753 |
304.75 |
Aug 07 2013 |
2736 |
270.16 |
Aug 07 2013 |
3451 |
270.16 |
Jul 31 2013 |
3483 |
297.59 |
Jul 31 2013 |
2711 |
268.71 |
Jul 31 2013 |
3502 |
270.16 |
Jul 24 2013 |
3483 |
297.59 |
Jul 24 2013 |
2773 |
269.51 |
Jul 24 2013 |
4035 |
278.23 |
Jul 17 2013 |
3504 |
297.59 |
Jul 17 2013 |
2779 |
269.51 |
Jul 17 2013 |
4022 |
277.91 |
Jul 10 2013 |
3751 |
301.73 |
Jul 10 2013 |
2865 |
270.34 |
Jul 10 2013 |
4744 |
287.83 |
Jul 03 2013 |
3764 |
301.73 |
Jul 03 2013 |
2913 |
270.34 |
Jul 03 2013 |
4712 |
287.83 |
Jun 26 2013 |
3778 |
301.73 |
Jun 26 2013 |
3033 |
270.34 |
Jun 26 2013 |
4809 |
287.83 |
Jun 19 2013 |
3835 |
301.73 |
Jun 19 2013 |
3102 |
270.34 |
Jun 19 2013 |
4886 |
287.83 |
Jun 12 2013 |
3894 |
301.73 |
Jun 12 2013 |
3123 |
270.34 |
Jun 12 2013 |
4989 |
287.83 |
Jun 05 2013 |
3862 |
301.73 |
Jun 05 2013 |
3105 |
270.34 |
Jun 05 2013 |
4983 |
287.83 |
May 29 2013 |
3781 |
301.73 |
May 29 2013 |
3156 |
270.34 |
May 29 2013 |
4986 |
287.83 |
May 22 2013 |
3913 |
301.73 |
May 22 2013 |
3233 |
270.34 |
May 22 2013 |
5132 |
287.83 |
May 15 2013 |
3948 |
301.73 |
May 15 2013 |
3277 |
270.34 |
May 15 2013 |
5178 |
287.83 |
May 08 2013 |
3961 |
301.73 |
May 08 2013 |
3263 |
270.34 |
May 08 2013 |
5133 |
287.83 |
May 01 2013 |
4223 |
304.23 |
May 01 2013 |
3349 |
270.34 |
May 01 2013 |
4645 |
279.62 |
Apr 24 2013 |
4154 |
304.23 |
Apr 24 2013 |
3399 |
270.34 |
Apr 24 2013 |
4677 |
279.62 |
Apr 17 2013 |
4232 |
304.23 |
Apr 17 2013 |
3748 |
275.79 |
Apr 17 2013 |
4605 |
277.72 |
Apr 10 2013 |
4514 |
308.49 |
Apr 10 2013 |
3724 |
275.79 |
Apr 10 2013 |
4553 |
275.79 |
Apr 03 2013 |
4549 |
308.49 |
Apr 03 2013 |
3725 |
275.79 |
Apr 03 2013 |
4583 |
275.79 |
Mar 27 2013 |
4658 |
308.49 |
Mar 27 2013 |
3780 |
275.79 |
Mar 27 2013 |
4651 |
275.79 |
Mar 20 2013 |
4652 |
308.49 |
Mar 20 2013 |
3751 |
275.79 |
Mar 20 2013 |
4671 |
275.79 |
Mar 13 2013 |
3224 |
304.21 |
Mar 13 2013 |
4676 |
275.79 |
Oct 19 2012 |
3096 |
283.35 |
Oct 19 2012 |
4308 |
300.24 |
Oct 19 2012 |
4905 |
292.2 |
Sep 23 2012 |
3104 |
283.35 |
Sep 23 2012 |
4287 |
300.24 |
Sep 23 2012 |
4896 |
292.2 |
Aug 31 2012 |
3037 |
283.35 |
Aug 31 2012 |
3819 |
293.47 |
Aug 31 2012 |
4834 |
292.2 |
Aug 24 2012 |
3022 |
283.35 |
Aug 24 2012 |
3788 |
293.47 |
Aug 24 2012 |
4803 |
292.2 |
Aug 10 2012 |
2991 |
283.35 |
Aug 10 2012 |
4117 |
300.96 |
Aug 10 2012 |
5925 |
309 |
Aug 03 2012 |
4815 |
315.03 |
Aug 03 2012 |
7916 |
333.76 |
Jul 27 2012 |
5239 |
323.54 |
Jul 27 2012 |
8508 |
340.83 |
Jul 06 2012 |
5092 |
323.54 |
Jul 06 2012 |
8379 |
340.83 |
Jun 22 2012 |
4994 |
329.12 |
Jun 22 2012 |
9258 |
353.71 |
Jun 15 2012 |
5061 |
329.12 |
Jun 15 2012 |
9692 |
353.71 |
Jun 08 2012 |
5021 |
329.12 |
Jun 08 2012 |
8939 |
346.59 |
Jun 01 2012 |
4844 |
329.12 |
Jun 01 2012 |
9572 |
353.71 |
May 25 2012 |
4108 |
329.12 |
May 25 2012 |
8937 |
353.71 |
May 18 2012 |
4193 |
329.12 |
May 18 2012 |
9037 |
353.71 |
May 11 2012 |
4142 |
329.12 |
May 11 2012 |
9063 |
353.71 |
May 04 2012 |
3957 |
329.12 |
May 04 2012 |
8906 |
353.71 |
Apr 27 2012 |
3844 |
329.12 |
Apr 27 2012 |
8772 |
353.71 |
Apr 13 2012 |
8578 |
357.66 |
Apr 06 2012 |
8410 |
357.66 |
Mar 27 2012 |
8290 |
357.66 |