| Mar 23 2018 |
2102 |
340.61 |
| Mar 23 2018 |
3071 |
340.61 |
| Mar 16 2018 |
7596 |
412.8 |
| Mar 16 2018 |
10449 |
412.8 |
| Mar 09 2018 |
7591 |
412.8 |
| Mar 09 2018 |
10458 |
412.8 |
| Mar 02 2018 |
7654 |
412.8 |
| Mar 02 2018 |
10642 |
412.8 |
| Feb 23 2018 |
7726 |
412.8 |
| Feb 23 2018 |
10732 |
412.8 |
| Feb 16 2018 |
7755 |
412.8 |
| Feb 16 2018 |
10752 |
412.8 |
| Feb 09 2018 |
7689 |
412.8 |
| Feb 09 2018 |
10672 |
412.8 |
| Feb 02 2018 |
7664 |
412.8 |
| Feb 02 2018 |
10665 |
412.8 |
| Jan 26 2018 |
7693 |
412.8 |
| Jan 26 2018 |
10687 |
412.8 |
| Jan 19 2018 |
7698 |
412.8 |
| Jan 19 2018 |
10693 |
412.8 |
| Jan 12 2018 |
7710 |
412.8 |
| Jan 12 2018 |
10703 |
412.8 |
| Jan 05 2018 |
7710 |
412.8 |
| Jan 05 2018 |
10720 |
412.8 |
| Dec 29 2017 |
7710 |
412.8 |
| Dec 29 2017 |
10720 |
412.8 |
| Dec 22 2017 |
7710 |
412.8 |
| Dec 22 2017 |
10721 |
412.8 |
| Dec 15 2017 |
7710 |
412.8 |
| Dec 15 2017 |
10718 |
412.8 |
| Dec 08 2017 |
7710 |
412.8 |
| Dec 08 2017 |
10718 |
412.8 |
| Dec 01 2017 |
7710 |
412.8 |
| Dec 01 2017 |
10718 |
412.8 |
| Nov 24 2017 |
7710 |
412.8 |
| Nov 24 2017 |
10718 |
412.8 |
| Nov 17 2017 |
7710 |
412.8 |
| Nov 17 2017 |
10718 |
412.8 |
| Nov 10 2017 |
7712 |
412.8 |
| Nov 10 2017 |
10721 |
412.8 |
| Nov 03 2017 |
7712 |
412.8 |
| Nov 03 2017 |
10722 |
412.8 |
| Oct 27 2017 |
7767 |
412.8 |
| Oct 27 2017 |
10769 |
412.8 |
| Oct 20 2017 |
7711 |
412.8 |
| Oct 20 2017 |
10736 |
412.8 |
| Oct 13 2017 |
7742 |
412.8 |
| Oct 13 2017 |
10755 |
412.8 |
| Oct 06 2017 |
7739 |
412.8 |
| Oct 06 2017 |
10753 |
412.8 |
| Sep 29 2017 |
7738 |
412.8 |
| Sep 29 2017 |
10679 |
412.8 |
| Sep 22 2017 |
7855 |
412.8 |
| Sep 22 2017 |
10785 |
412.8 |
| Sep 15 2017 |
7887 |
412.8 |
| Sep 15 2017 |
10868 |
412.8 |
| Sep 08 2017 |
7832 |
412.8 |
| Sep 08 2017 |
10991 |
412.8 |
| Sep 01 2017 |
7834 |
412.8 |
| Sep 01 2017 |
11014 |
412.8 |
| Aug 25 2017 |
2608 |
340.61 |
| Aug 25 2017 |
3776 |
340.61 |
| Aug 18 2017 |
2622 |
340.61 |
| Aug 18 2017 |
3812 |
340.61 |
| Aug 11 2017 |
2659 |
340.61 |
| Aug 11 2017 |
3852 |
340.61 |
| Aug 04 2017 |
2678 |
340.61 |
| Aug 04 2017 |
3900 |
340.61 |
| Jul 28 2017 |
2701 |
340.61 |
| Jul 28 2017 |
3930 |
340.61 |
| Jul 21 2017 |
2752 |
340.61 |
| Jul 21 2017 |
4022 |
340.61 |
| Jul 14 2017 |
2772 |
340.61 |
| Jul 14 2017 |
4043 |
340.61 |
| Jul 07 2017 |
2797 |
340.61 |
| Jul 07 2017 |
4082 |
340.61 |
| Jun 30 2017 |
2815 |
340.61 |
| Jun 30 2017 |
4097 |
340.61 |
| Jun 23 2017 |
2913 |
340.61 |
| Jun 23 2017 |
4110 |
340.61 |
| Jun 16 2017 |
2911 |
340.61 |
| Jun 16 2017 |
4136 |
340.61 |
| Jun 09 2017 |
2763 |
340.61 |
| Jun 09 2017 |
4037 |
340.61 |
| Jun 02 2017 |
2924 |
340.61 |
| Jun 02 2017 |
4190 |
340.61 |
| May 26 2017 |
2918 |
340.61 |
| May 26 2017 |
4200 |
340.61 |
| May 19 2017 |
2967 |
340.61 |
| May 19 2017 |
4227 |
340.61 |
| May 12 2017 |
2995 |
340.61 |
| May 12 2017 |
4274 |
340.61 |
| May 05 2017 |
3016 |
340.61 |
| May 05 2017 |
4314 |
340.61 |
| Apr 28 2017 |
3047 |
340.61 |
| Apr 28 2017 |
4329 |
340.61 |
| Apr 21 2017 |
3112 |
340.61 |
| Apr 21 2017 |
4371 |
340.61 |
| Apr 14 2017 |
3193 |
340.61 |
| Apr 14 2017 |
4440 |
340.61 |
| Apr 07 2017 |
3166 |
340.61 |
| Apr 07 2017 |
4330 |
340.61 |
| Mar 31 2017 |
3197 |
340.61 |
| Mar 31 2017 |
4405 |
340.61 |
| Aug 05 2016 |
13101 |
436.23 |
| Aug 05 2016 |
17359 |
436.23 |
| Jul 29 2016 |
13126 |
436.23 |
| Jul 29 2016 |
17486 |
436.23 |
| Jul 22 2016 |
13318 |
436.23 |
| Jul 22 2016 |
17683 |
436.23 |
| Jun 22 2016 |
13630 |
436.23 |
| Jun 22 2016 |
18676 |
436.23 |
| Jun 15 2016 |
13703 |
436.23 |
| Jun 15 2016 |
18889 |
436.23 |
| Jun 08 2016 |
13810 |
436.23 |
| Jun 08 2016 |
18939 |
436.23 |
| Jun 01 2016 |
13887 |
436.23 |
| Jun 01 2016 |
19250 |
436.23 |
| May 25 2016 |
13850 |
436.23 |
| May 25 2016 |
19130 |
436.23 |
| May 18 2016 |
13967 |
436.23 |
| May 18 2016 |
19304 |
436.23 |
| May 11 2016 |
13864 |
436.23 |
| May 11 2016 |
19294 |
436.23 |
| May 04 2016 |
13767 |
436.23 |
| May 04 2016 |
19205 |
436.23 |
| Apr 27 2016 |
14034 |
436.23 |
| Apr 27 2016 |
19482 |
436.23 |
| Apr 20 2016 |
14076 |
436.23 |
| Apr 20 2016 |
19511 |
436.23 |
| Apr 13 2016 |
13938 |
436.23 |
| Apr 13 2016 |
19499 |
436.23 |
| Apr 06 2016 |
13967 |
436.23 |
| Apr 06 2016 |
19718 |
436.23 |
| Mar 30 2016 |
13885 |
436.23 |
| Mar 30 2016 |
19559 |
436.23 |
| Mar 23 2016 |
13902 |
436.23 |
| Mar 23 2016 |
19702 |
436.23 |
| Mar 16 2016 |
13805 |
436.23 |
| Mar 16 2016 |
19638 |
436.23 |
| Mar 09 2016 |
13758 |
436.23 |
| Mar 09 2016 |
19692 |
436.23 |
| Mar 02 2016 |
19221 |
490.83 |
| Mar 02 2016 |
13719 |
436.23 |
| Mar 02 2016 |
23754 |
463.53 |
| Feb 24 2016 |
19157 |
490.83 |
| Feb 24 2016 |
13640 |
436.23 |
| Feb 24 2016 |
23621 |
463.53 |
| Feb 17 2016 |
19397 |
490.83 |
| Feb 17 2016 |
13698 |
436.23 |
| Feb 17 2016 |
23834 |
463.53 |
| Feb 10 2016 |
19283 |
490.83 |
| Feb 10 2016 |
13695 |
436.23 |
| Feb 10 2016 |
23811 |
463.53 |
| Feb 03 2016 |
19260 |
490.83 |
| Feb 03 2016 |
13685 |
436.23 |
| Feb 03 2016 |
23801 |
463.53 |
| Jan 27 2016 |
19322 |
490.83 |
| Jan 27 2016 |
13659 |
436.23 |
| Jan 27 2016 |
23803 |
463.53 |
| Jan 20 2016 |
19320 |
490.83 |
| Jan 20 2016 |
13687 |
436.23 |
| Jan 20 2016 |
23817 |
463.53 |
| Jan 13 2016 |
19342 |
490.83 |
| Jan 13 2016 |
13708 |
436.23 |
| Jan 13 2016 |
23853 |
463.53 |
| Jan 06 2016 |
19342 |
490.83 |
| Jan 06 2016 |
13720 |
436.23 |
| Jan 06 2016 |
23863 |
463.53 |
| Dec 30 2015 |
19342 |
490.83 |
| Dec 30 2015 |
13721 |
436.23 |
| Dec 30 2015 |
23850 |
463.53 |
| Dec 23 2015 |
19340 |
490.83 |
| Dec 23 2015 |
13720 |
436.23 |
| Dec 23 2015 |
23851 |
463.53 |
| Dec 16 2015 |
19341 |
490.83 |
| Dec 16 2015 |
13720 |
436.23 |
| Dec 16 2015 |
23851 |
463.53 |
| Dec 09 2015 |
19342 |
490.83 |
| Dec 09 2015 |
13725 |
436.23 |
| Dec 09 2015 |
23856 |
463.53 |
| Dec 02 2015 |
19343 |
490.83 |
| Dec 02 2015 |
13726 |
436.23 |
| Dec 02 2015 |
23857 |
463.53 |
| Nov 25 2015 |
19343 |
490.83 |
| Nov 25 2015 |
13726 |
436.23 |
| Nov 25 2015 |
23858 |
463.53 |
| Nov 18 2015 |
19342 |
490.83 |
| Nov 18 2015 |
13726 |
436.23 |
| Nov 18 2015 |
23857 |
463.53 |
| Nov 11 2015 |
19311 |
490.83 |
| Nov 11 2015 |
13726 |
436.23 |
| Nov 11 2015 |
23843 |
463.53 |
| Nov 04 2015 |
19311 |
490.83 |
| Nov 04 2015 |
13726 |
436.23 |
| Nov 04 2015 |
23843 |
463.53 |
| Oct 28 2015 |
19313 |
490.83 |
| Oct 28 2015 |
13701 |
436.23 |
| Oct 28 2015 |
23807 |
463.53 |
| Oct 21 2015 |
19237 |
490.83 |
| Oct 21 2015 |
13715 |
436.23 |
| Oct 21 2015 |
23787 |
463.53 |
| Oct 14 2015 |
19226 |
490.83 |
| Oct 14 2015 |
13731 |
436.23 |
| Oct 14 2015 |
23790 |
463.53 |
| Oct 07 2015 |
19262 |
490.83 |
| Oct 07 2015 |
13704 |
436.23 |
| Oct 07 2015 |
23789 |
463.53 |
| Sep 30 2015 |
19276 |
490.83 |
| Sep 30 2015 |
13703 |
436.23 |
| Sep 30 2015 |
23807 |
463.53 |
| Sep 23 2015 |
19383 |
490.83 |
| Sep 23 2015 |
13694 |
436.23 |
| Sep 23 2015 |
23871 |
463.53 |
| Sep 16 2015 |
19191 |
490.83 |
| Sep 16 2015 |
13693 |
436.23 |
| Sep 16 2015 |
23737 |
463.53 |
| Sep 09 2015 |
19143 |
490.83 |
| Sep 09 2015 |
13690 |
436.23 |
| Sep 09 2015 |
23692 |
463.53 |
| Sep 02 2015 |
19236 |
490.83 |
| Sep 02 2015 |
27337 |
490.83 |
| Aug 26 2015 |
19413 |
490.83 |
| Aug 26 2015 |
27530 |
490.83 |
| Aug 19 2015 |
19668 |
490.83 |
| Aug 19 2015 |
27806 |
490.83 |
| Aug 12 2015 |
19668 |
490.83 |
| Aug 12 2015 |
27931 |
490.83 |
| Aug 05 2015 |
19766 |
490.83 |
| Aug 05 2015 |
27897 |
490.83 |
| Jul 29 2015 |
19735 |
490.83 |
| Jul 29 2015 |
28108 |
490.83 |
| Jul 22 2015 |
19732 |
490.83 |
| Jul 22 2015 |
28183 |
490.83 |
| Jul 15 2015 |
20042 |
490.83 |
| Jul 15 2015 |
28385 |
490.83 |
| Jul 08 2015 |
20138 |
490.83 |
| Jul 08 2015 |
28525 |
490.83 |
| Jul 01 2015 |
20273 |
490.83 |
| Jul 01 2015 |
28668 |
490.83 |
| Jun 24 2015 |
20305 |
490.83 |
| Jun 24 2015 |
28773 |
490.83 |
| Jun 17 2015 |
20171 |
490.83 |
| Jun 17 2015 |
28784 |
490.83 |
| Jun 10 2015 |
20359 |
490.83 |
| Jun 10 2015 |
28833 |
490.83 |
| Jun 03 2015 |
20545 |
490.83 |
| Jun 03 2015 |
29057 |
490.83 |
| May 27 2015 |
20375 |
490.83 |
| May 27 2015 |
28803 |
490.83 |
| May 20 2015 |
20444 |
490.83 |
| May 20 2015 |
28809 |
490.83 |
| May 13 2015 |
20684 |
490.83 |
| May 13 2015 |
28885 |
490.83 |
| May 06 2015 |
20492 |
490.83 |
| May 06 2015 |
28489 |
490.83 |
| Apr 29 2015 |
20775 |
490.83 |
| Apr 29 2015 |
28753 |
490.83 |
| Apr 22 2015 |
20844 |
490.83 |
| Apr 22 2015 |
28896 |
490.83 |
| Apr 15 2015 |
20473 |
490.83 |
| Apr 15 2015 |
28535 |
490.83 |
| Apr 08 2015 |
20572 |
490.83 |
| Apr 08 2015 |
28665 |
490.83 |
| Apr 01 2015 |
20716 |
490.83 |
| Apr 01 2015 |
29217 |
490.83 |
| Mar 25 2015 |
13671 |
431.8 |
| Mar 25 2015 |
19866 |
431.8 |
| Mar 18 2015 |
7192 |
372.77 |
| Mar 18 2015 |
11419 |
372.77 |
| Mar 11 2015 |
7361 |
372.77 |
| Mar 11 2015 |
11811 |
372.77 |
| Mar 04 2015 |
7477 |
372.77 |
| Mar 04 2015 |
11924 |
372.77 |
| Feb 25 2015 |
5982 |
355.21 |
| Feb 25 2015 |
9765 |
355.21 |
| Feb 18 2015 |
6072 |
355.21 |
| Feb 18 2015 |
9848 |
355.21 |
| Feb 11 2015 |
6101 |
355.21 |
| Feb 11 2015 |
9880 |
355.21 |
| Feb 04 2015 |
6125 |
355.21 |
| Feb 04 2015 |
9891 |
355.21 |
| Jan 28 2015 |
6135 |
355.21 |
| Jan 28 2015 |
9902 |
355.21 |
| Jan 21 2015 |
6144 |
355.21 |
| Jan 21 2015 |
9913 |
355.21 |
| Jan 14 2015 |
6150 |
355.21 |
| Jan 14 2015 |
9930 |
355.21 |
| Jan 07 2015 |
6150 |
355.21 |
| Jan 07 2015 |
9912 |
355.21 |
| Dec 31 2014 |
6150 |
355.21 |
| Dec 31 2014 |
9913 |
355.21 |
| Dec 24 2014 |
6150 |
355.21 |
| Dec 24 2014 |
9913 |
355.21 |
| Dec 17 2014 |
6150 |
355.21 |
| Dec 17 2014 |
9909 |
355.21 |
| Dec 10 2014 |
6150 |
355.21 |
| Dec 10 2014 |
9909 |
355.21 |
| Dec 03 2014 |
6150 |
355.21 |
| Dec 03 2014 |
9909 |
355.21 |
| Nov 26 2014 |
6150 |
355.21 |
| Nov 26 2014 |
9909 |
355.21 |
| Nov 19 2014 |
6150 |
355.21 |
| Nov 19 2014 |
9909 |
355.21 |
| Nov 12 2014 |
6150 |
355.21 |
| Nov 12 2014 |
9909 |
355.21 |
| Nov 05 2014 |
6150 |
355.21 |
| Nov 05 2014 |
9909 |
355.21 |
| Oct 29 2014 |
6149 |
355.21 |
| Oct 29 2014 |
9908 |
355.21 |
| Oct 22 2014 |
6140 |
355.21 |
| Oct 22 2014 |
9922 |
355.21 |
| Oct 15 2014 |
6129 |
355.21 |
| Oct 15 2014 |
9909 |
355.21 |
| Oct 08 2014 |
6137 |
355.21 |
| Oct 08 2014 |
9917 |
355.21 |
| Oct 01 2014 |
6142 |
355.21 |
| Oct 01 2014 |
9926 |
355.21 |
| Sep 24 2014 |
6157 |
355.21 |
| Sep 24 2014 |
9902 |
355.21 |
| Sep 17 2014 |
6119 |
355.21 |
| Sep 17 2014 |
9910 |
355.21 |
| Sep 10 2014 |
6138 |
355.21 |
| Sep 10 2014 |
9917 |
355.21 |
| Sep 03 2014 |
6141 |
355.21 |
| Sep 03 2014 |
9957 |
355.21 |
| Aug 27 2014 |
6053 |
355.21 |
| Aug 27 2014 |
9939 |
355.21 |
| Aug 20 2014 |
6049 |
355.21 |
| Aug 20 2014 |
9950 |
355.21 |
| Aug 13 2014 |
6042 |
355.21 |
| Aug 13 2014 |
9988 |
355.21 |
| Aug 06 2014 |
6122 |
355.21 |
| Aug 06 2014 |
9999 |
355.21 |
| Jul 30 2014 |
6130 |
355.21 |
| Jul 30 2014 |
10065 |
355.21 |
| Jul 23 2014 |
6150 |
355.21 |
| Jul 23 2014 |
10098 |
355.21 |
| Jul 16 2014 |
6210 |
355.21 |
| Jul 16 2014 |
10080 |
355.21 |
| Jul 09 2014 |
6250 |
355.21 |
| Jul 09 2014 |
10078 |
355.21 |
| Jul 02 2014 |
8409 |
378.36 |
| Jul 02 2014 |
13095 |
378.36 |
| Jun 25 2014 |
8483 |
378.36 |
| Jun 25 2014 |
13087 |
378.36 |
| Jun 18 2014 |
8519 |
378.36 |
| Jun 18 2014 |
13143 |
378.36 |
| Jun 11 2014 |
8528 |
378.36 |
| Jun 11 2014 |
13294 |
378.36 |
| Jun 04 2014 |
8599 |
378.36 |
| Jun 04 2014 |
13408 |
378.36 |
| May 28 2014 |
8600 |
378.36 |
| May 28 2014 |
13435 |
378.36 |
| May 21 2014 |
8625 |
378.36 |
| May 21 2014 |
13498 |
378.36 |
| May 14 2014 |
8702 |
378.36 |
| May 14 2014 |
13535 |
378.36 |
| May 07 2014 |
8462 |
378.36 |
| May 07 2014 |
13356 |
378.36 |
| Apr 30 2014 |
8796 |
378.36 |
| Apr 30 2014 |
13734 |
378.36 |
| Apr 23 2014 |
9017 |
378.36 |
| Apr 23 2014 |
13941 |
378.36 |
| Apr 16 2014 |
9316 |
381.16 |
| Apr 16 2014 |
14255 |
381.16 |
| Apr 09 2014 |
8784 |
372.79 |
| Apr 09 2014 |
13317 |
372.79 |
| Apr 02 2014 |
8818 |
372.79 |
| Apr 02 2014 |
13030 |
372.79 |
| Mar 26 2014 |
8683 |
372.79 |
| Mar 26 2014 |
13064 |
372.79 |
| Mar 19 2014 |
8676 |
372.79 |
| Mar 19 2014 |
13113 |
372.79 |
| Mar 12 2014 |
8709 |
372.79 |
| Mar 12 2014 |
13144 |
372.79 |
| Mar 05 2014 |
10332 |
390.36 |
| Mar 05 2014 |
15460 |
390.36 |
| Feb 26 2014 |
10302 |
390.36 |
| Feb 26 2014 |
15471 |
390.36 |
| Feb 19 2014 |
7831 |
364.24 |
| Feb 19 2014 |
12089 |
364.24 |
| Feb 12 2014 |
7817 |
364.24 |
| Feb 12 2014 |
12080 |
364.24 |
| Feb 05 2014 |
7862 |
364.24 |
| Feb 05 2014 |
12146 |
364.24 |
| Jan 29 2014 |
7836 |
364.24 |
| Jan 29 2014 |
12189 |
364.24 |
| Jan 22 2014 |
7817 |
364.24 |
| Jan 22 2014 |
12148 |
364.24 |
| Jan 15 2014 |
7822 |
364.24 |
| Jan 15 2014 |
12175 |
364.24 |
| Jan 08 2014 |
7799 |
364.24 |
| Jan 08 2014 |
12173 |
364.24 |
| Jan 01 2014 |
7799 |
364.24 |
| Jan 01 2014 |
12175 |
364.24 |
| Dec 25 2013 |
7799 |
364.24 |
| Dec 25 2013 |
12177 |
364.24 |
| Dec 18 2013 |
7799 |
364.24 |
| Dec 18 2013 |
12177 |
364.24 |
| Dec 11 2013 |
7799 |
364.24 |
| Dec 11 2013 |
12177 |
364.24 |
| Dec 04 2013 |
7800 |
364.24 |
| Dec 04 2013 |
12178 |
364.24 |
| Nov 27 2013 |
7800 |
364.24 |
| Nov 27 2013 |
12178 |
364.24 |
| Nov 20 2013 |
7800 |
364.24 |
| Nov 20 2013 |
12179 |
364.24 |
| Nov 13 2013 |
7800 |
364.24 |
| Nov 13 2013 |
12178 |
364.24 |
| Nov 06 2013 |
7800 |
364.24 |
| Nov 06 2013 |
12178 |
364.24 |
| Oct 30 2013 |
7800 |
364.24 |
| Oct 30 2013 |
12177 |
364.24 |
| Oct 23 2013 |
7799 |
364.24 |
| Oct 23 2013 |
12177 |
364.24 |
| Oct 16 2013 |
7831 |
364.24 |
| Oct 16 2013 |
12177 |
364.24 |
| Oct 09 2013 |
7782 |
364.24 |
| Oct 09 2013 |
12134 |
364.24 |
| Oct 02 2013 |
7790 |
364.24 |
| Oct 02 2013 |
12141 |
364.24 |
| Sep 25 2013 |
7762 |
364.24 |
| Sep 25 2013 |
12109 |
364.24 |
| Sep 18 2013 |
7695 |
364.24 |
| Sep 18 2013 |
12014 |
364.24 |
| Sep 11 2013 |
7705 |
364.24 |
| Sep 11 2013 |
11950 |
364.24 |
| Sep 04 2013 |
7755 |
364.24 |
| Sep 04 2013 |
11986 |
364.24 |
| Aug 28 2013 |
7747 |
364.24 |
| Aug 28 2013 |
11974 |
364.24 |
| Aug 21 2013 |
7785 |
364.24 |
| Aug 21 2013 |
12045 |
364.24 |
| Aug 14 2013 |
7837 |
364.24 |
| Aug 14 2013 |
11770 |
364.24 |
| Aug 07 2013 |
7833 |
364.24 |
| Aug 07 2013 |
11894 |
364.24 |
| Jul 31 2013 |
7941 |
364.24 |
| Jul 31 2013 |
11990 |
364.24 |
| Jul 24 2013 |
7862 |
364.24 |
| Jul 24 2013 |
12057 |
364.24 |
| Jul 17 2013 |
7886 |
364.24 |
| Jul 17 2013 |
12079 |
364.24 |
| Jul 10 2013 |
5659 |
334.03 |
| Jul 10 2013 |
8848 |
334.03 |
| Jul 03 2013 |
5682 |
334.03 |
| Jul 03 2013 |
8833 |
334.03 |
| Jun 26 2013 |
5686 |
334.03 |
| Jun 26 2013 |
8972 |
334.03 |
| Jun 19 2013 |
5749 |
334.03 |
| Jun 19 2013 |
9010 |
334.03 |
| Jun 12 2013 |
5842 |
334.03 |
| Jun 12 2013 |
9172 |
334.03 |
| Jun 05 2013 |
5814 |
334.03 |
| Jun 05 2013 |
9106 |
334.03 |
| May 29 2013 |
5745 |
334.03 |
| May 29 2013 |
9127 |
334.03 |
| May 22 2013 |
5915 |
334.03 |
| May 22 2013 |
9324 |
334.03 |
| May 15 2013 |
5954 |
334.03 |
| May 15 2013 |
9376 |
334.03 |
| May 08 2013 |
5945 |
334.03 |
| May 08 2013 |
9310 |
334.03 |
| May 01 2013 |
6129 |
334.03 |
| May 01 2013 |
9414 |
334.03 |
| Apr 24 2013 |
5983 |
334.03 |
| Apr 24 2013 |
9367 |
334.03 |
| Apr 17 2013 |
7181 |
349.34 |
| Apr 17 2013 |
11154 |
349.34 |
| Apr 10 2013 |
7216 |
349.34 |
| Apr 10 2013 |
11161 |
349.34 |
| Apr 03 2013 |
7242 |
349.34 |
| Apr 03 2013 |
11181 |
349.34 |
| Mar 27 2013 |
7397 |
349.34 |
| Mar 27 2013 |
11212 |
349.34 |
| Mar 20 2013 |
7367 |
349.34 |
| Mar 20 2013 |
11224 |
349.34 |
| Mar 13 2013 |
3575 |
312 |
| Mar 13 2013 |
11703 |
353.6 |
| Oct 19 2012 |
10838 |
396.06 |
| Oct 19 2012 |
17602 |
408.24 |
| Sep 23 2012 |
10739 |
396.06 |
| Sep 23 2012 |
17503 |
408.24 |
| Aug 31 2012 |
10346 |
396.06 |
| Aug 31 2012 |
17150 |
408.24 |
| Aug 24 2012 |
10250 |
396.06 |
| Aug 24 2012 |
17015 |
408.24 |
| Aug 10 2012 |
9986 |
396.06 |
| Aug 10 2012 |
16657 |
408.24 |
| Aug 03 2012 |
9818 |
396.06 |
| Aug 03 2012 |
16468 |
408.24 |
| Jul 27 2012 |
9727 |
396.06 |
| Jul 27 2012 |
16181 |
408.24 |
| Jul 06 2012 |
9403 |
396.06 |
| Jul 06 2012 |
15774 |
408.24 |
| Jun 22 2012 |
9270 |
396.06 |
| Jun 22 2012 |
15077 |
408.24 |
| Jun 15 2012 |
9151 |
396.06 |
| Jun 15 2012 |
15506 |
408.24 |
| Jun 08 2012 |
8975 |
396.06 |
| Jun 08 2012 |
14635 |
401.97 |
| Jun 01 2012 |
8979 |
396.06 |
| Jun 01 2012 |
15219 |
408.24 |
| May 25 2012 |
8416 |
396.06 |
| May 25 2012 |
14246 |
408.24 |
| May 18 2012 |
8510 |
396.06 |
| May 18 2012 |
14425 |
408.24 |
| May 11 2012 |
8329 |
396.06 |
| May 11 2012 |
14400 |
408.24 |
| May 04 2012 |
7713 |
396.06 |
| May 04 2012 |
14046 |
408.24 |
| Apr 27 2012 |
5764 |
373.02 |
| Apr 27 2012 |
13005 |
401.09 |
| Apr 13 2012 |
14710 |
429.17 |
| Apr 06 2012 |
14339 |
429.17 |
| Mar 27 2012 |
14084 |
429.17 |
