| Sep 06 2019 |
20052 |
653.12 |
| Sep 06 2019 |
28686 |
653.12 |
| Aug 30 2019 |
20163 |
653.12 |
| Aug 30 2019 |
28874 |
653.12 |
| Aug 23 2019 |
20430 |
653.12 |
| Aug 23 2019 |
29211 |
653.12 |
| Aug 16 2019 |
20290 |
653.12 |
| Aug 16 2019 |
29094 |
653.12 |
| Aug 09 2019 |
20351 |
653.12 |
| Aug 09 2019 |
29199 |
653.12 |
| Aug 02 2019 |
20547 |
653.12 |
| Aug 02 2019 |
29421 |
653.12 |
| Jul 26 2019 |
20506 |
653.12 |
| Jul 26 2019 |
29548 |
653.12 |
| Jul 19 2019 |
20822 |
653.12 |
| Jul 19 2019 |
29806 |
653.12 |
| Jul 12 2019 |
20738 |
653.12 |
| Jul 12 2019 |
29818 |
653.12 |
| Jul 05 2019 |
21014 |
653.12 |
| Jul 05 2019 |
20255 |
596.07 |
| Jul 05 2019 |
29513 |
615.09 |
| Jun 28 2019 |
21128 |
653.12 |
| Jun 28 2019 |
20481 |
596.07 |
| Jun 28 2019 |
29750 |
615.09 |
| Jun 21 2019 |
21072 |
653.12 |
| Jun 21 2019 |
20431 |
596.07 |
| Jun 21 2019 |
29528 |
615.09 |
| Jun 14 2019 |
20995 |
653.12 |
| Jun 14 2019 |
20616 |
596.07 |
| Jun 14 2019 |
29619 |
615.09 |
| Jun 07 2019 |
21149 |
653.12 |
| Jun 07 2019 |
20647 |
588.53 |
| Jun 07 2019 |
29504 |
601.45 |
| May 31 2019 |
21133 |
653.12 |
| May 31 2019 |
21253 |
617.05 |
| May 31 2019 |
29404 |
601.45 |
| May 24 2019 |
21061 |
653.12 |
| May 24 2019 |
20355 |
582.77 |
| May 24 2019 |
28633 |
582.77 |
| May 17 2019 |
9376 |
612.15 |
| May 17 2019 |
21117 |
653.12 |
| May 17 2019 |
20444 |
582.77 |
| May 17 2019 |
28630 |
582.77 |
| May 10 2019 |
9327 |
612.15 |
| May 10 2019 |
21283 |
653.12 |
| May 10 2019 |
20003 |
571.39 |
| May 10 2019 |
28038 |
571.39 |
| May 03 2019 |
9476 |
612.15 |
| May 03 2019 |
21386 |
653.12 |
| May 03 2019 |
20050 |
571.39 |
| May 03 2019 |
28135 |
571.39 |
| Apr 26 2019 |
9495 |
612.15 |
| Apr 26 2019 |
21529 |
653.12 |
| Apr 26 2019 |
19829 |
567.11 |
| Apr 26 2019 |
27215 |
567.11 |
| Apr 19 2019 |
9550 |
612.15 |
| Apr 19 2019 |
21575 |
653.12 |
| Apr 19 2019 |
19581 |
558.75 |
| Apr 19 2019 |
27207 |
567.11 |
| Apr 18 2019 |
9563 |
612.15 |
| Apr 18 2019 |
21586 |
653.12 |
| Apr 18 2019 |
19612 |
558.75 |
| Apr 12 2019 |
9484 |
612.15 |
| Apr 12 2019 |
21563 |
653.12 |
| Apr 12 2019 |
19819 |
558.75 |
| Apr 12 2019 |
27324 |
567.11 |
| Apr 05 2019 |
9403 |
612.15 |
| Apr 05 2019 |
20711 |
653.12 |
| Apr 05 2019 |
19400 |
558.75 |
| Apr 05 2019 |
26605 |
567.11 |
| Mar 29 2019 |
9011 |
612.15 |
| Mar 29 2019 |
20521 |
653.12 |
| Mar 29 2019 |
19175 |
558.75 |
| Mar 29 2019 |
26354 |
567.11 |
| Mar 22 2019 |
9156 |
612.15 |
| Mar 22 2019 |
20037 |
653.12 |
| Mar 22 2019 |
18824 |
558.75 |
| Mar 22 2019 |
25939 |
567.11 |
| Mar 15 2019 |
9536 |
612.15 |
| Mar 15 2019 |
20188 |
653.12 |
| Mar 15 2019 |
18687 |
558.75 |
| Mar 15 2019 |
25820 |
567.11 |
| Mar 08 2019 |
9164 |
612.15 |
| Mar 08 2019 |
19861 |
653.12 |
| Mar 08 2019 |
18529 |
558.75 |
| Mar 08 2019 |
25438 |
567.11 |
| Mar 01 2019 |
9397 |
612.15 |
| Mar 01 2019 |
20034 |
653.12 |
| Mar 01 2019 |
18558 |
558.75 |
| Mar 01 2019 |
25554 |
567.11 |
| Feb 22 2019 |
9422 |
612.15 |
| Feb 22 2019 |
20128 |
653.12 |
| Feb 22 2019 |
18576 |
558.75 |
| Feb 22 2019 |
25638 |
567.11 |
| Feb 15 2019 |
9404 |
612.15 |
| Feb 15 2019 |
19934 |
653.12 |
| Feb 15 2019 |
18514 |
558.75 |
| Feb 15 2019 |
25368 |
567.11 |
| Feb 08 2019 |
9617 |
612.15 |
| Feb 08 2019 |
19869 |
653.12 |
| Feb 08 2019 |
18281 |
558.75 |
| Feb 08 2019 |
25117 |
567.11 |
| Feb 01 2019 |
9638 |
612.15 |
| Feb 01 2019 |
19856 |
653.12 |
| Feb 01 2019 |
18310 |
558.75 |
| Feb 01 2019 |
25112 |
567.11 |
| Jan 25 2019 |
9638 |
612.15 |
| Jan 25 2019 |
19905 |
653.12 |
| Jan 25 2019 |
18307 |
558.75 |
| Jan 25 2019 |
25145 |
567.11 |
| Jan 18 2019 |
9686 |
612.15 |
| Jan 18 2019 |
19990 |
653.12 |
| Jan 18 2019 |
18332 |
558.75 |
| Jan 18 2019 |
25184 |
567.11 |
| Jan 11 2019 |
9686 |
612.15 |
| Jan 11 2019 |
19990 |
653.12 |
| Jan 11 2019 |
18304 |
558.75 |
| Jan 11 2019 |
25154 |
567.11 |
| Jan 04 2019 |
9686 |
612.15 |
| Jan 04 2019 |
19991 |
653.12 |
| Jan 04 2019 |
18323 |
558.75 |
| Jan 04 2019 |
25169 |
567.11 |
| Dec 28 2018 |
9674 |
612.15 |
| Dec 28 2018 |
19991 |
653.12 |
| Dec 28 2018 |
18323 |
558.75 |
| Dec 28 2018 |
25169 |
567.11 |
| Dec 21 2018 |
9674 |
612.15 |
| Dec 21 2018 |
19991 |
653.12 |
| Dec 21 2018 |
18323 |
558.75 |
| Dec 21 2018 |
25169 |
567.11 |
| Dec 14 2018 |
9674 |
612.15 |
| Dec 14 2018 |
19991 |
653.12 |
| Dec 14 2018 |
18323 |
558.75 |
| Dec 14 2018 |
25169 |
567.11 |
| Dec 07 2018 |
9633 |
612.15 |
| Dec 07 2018 |
19991 |
653.12 |
| Dec 07 2018 |
18309 |
558.75 |
| Dec 07 2018 |
25159 |
567.11 |
| Nov 30 2018 |
9633 |
612.15 |
| Nov 30 2018 |
19991 |
653.12 |
| Nov 30 2018 |
18309 |
558.75 |
| Nov 30 2018 |
25159 |
567.11 |
| Nov 23 2018 |
9640 |
612.15 |
| Nov 23 2018 |
19991 |
653.12 |
| Nov 23 2018 |
18309 |
558.75 |
| Nov 23 2018 |
25159 |
567.11 |
| Nov 16 2018 |
9640 |
612.15 |
| Nov 16 2018 |
19991 |
653.12 |
| Nov 16 2018 |
18309 |
558.75 |
| Nov 16 2018 |
25159 |
567.11 |
| Nov 09 2018 |
9640 |
612.15 |
| Nov 09 2018 |
19992 |
653.12 |
| Nov 09 2018 |
18309 |
558.75 |
| Nov 09 2018 |
25160 |
567.11 |
| Nov 02 2018 |
9640 |
612.15 |
| Nov 02 2018 |
19992 |
653.12 |
| Nov 02 2018 |
18309 |
558.75 |
| Nov 02 2018 |
25121 |
567.11 |
| Oct 26 2018 |
9640 |
612.15 |
| Oct 26 2018 |
19979 |
653.12 |
| Oct 26 2018 |
18309 |
558.75 |
| Oct 26 2018 |
25111 |
567.11 |
| Oct 19 2018 |
9640 |
612.15 |
| Oct 19 2018 |
20025 |
653.12 |
| Oct 19 2018 |
18309 |
558.75 |
| Oct 19 2018 |
25148 |
567.11 |
| Oct 12 2018 |
9616 |
612.15 |
| Oct 12 2018 |
19934 |
653.12 |
| Oct 12 2018 |
18279 |
558.75 |
| Oct 12 2018 |
25082 |
567.11 |
| Oct 05 2018 |
9616 |
612.15 |
| Oct 05 2018 |
19943 |
653.12 |
| Oct 05 2018 |
18226 |
558.75 |
| Oct 05 2018 |
25205 |
567.11 |
| Sep 28 2018 |
9622 |
612.15 |
| Sep 28 2018 |
19411 |
653.12 |
| Sep 28 2018 |
18235 |
558.75 |
| Sep 28 2018 |
24615 |
567.11 |
| Sep 21 2018 |
9515 |
612.15 |
| Sep 21 2018 |
19351 |
653.12 |
| Sep 21 2018 |
18177 |
558.75 |
| Sep 21 2018 |
24554 |
567.11 |
| Sep 14 2018 |
9743 |
612.15 |
| Sep 14 2018 |
19431 |
653.12 |
| Sep 14 2018 |
18258 |
558.75 |
| Sep 14 2018 |
24626 |
567.11 |
| Sep 07 2018 |
9806 |
612.15 |
| Sep 07 2018 |
18401 |
558.75 |
| Sep 07 2018 |
24537 |
558.75 |
| Aug 31 2018 |
9897 |
612.15 |
| Aug 31 2018 |
18491 |
558.75 |
| Aug 31 2018 |
24608 |
558.75 |
| Aug 24 2018 |
10020 |
612.15 |
| Aug 24 2018 |
18301 |
558.75 |
| Aug 24 2018 |
24567 |
558.75 |
| Aug 17 2018 |
9996 |
612.15 |
| Aug 17 2018 |
18604 |
558.75 |
| Aug 17 2018 |
24873 |
558.75 |
| Aug 10 2018 |
9970 |
612.15 |
| Aug 10 2018 |
18575 |
558.75 |
| Aug 10 2018 |
24965 |
558.75 |
| Aug 03 2018 |
10042 |
612.15 |
| Aug 03 2018 |
18778 |
558.75 |
| Aug 03 2018 |
25198 |
558.75 |
| Jul 27 2018 |
10157 |
612.15 |
| Jul 27 2018 |
18813 |
558.75 |
| Jul 27 2018 |
25292 |
558.75 |
| Jul 20 2018 |
10334 |
612.15 |
| Jul 20 2018 |
19008 |
558.75 |
| Jul 20 2018 |
25574 |
558.75 |
| Jul 13 2018 |
10446 |
612.15 |
| Jul 13 2018 |
18774 |
558.75 |
| Jul 13 2018 |
25356 |
558.75 |
| Jul 06 2018 |
10441 |
612.15 |
| Jul 06 2018 |
16857 |
525.86 |
| Jul 06 2018 |
22554 |
525.86 |
| Jun 29 2018 |
10405 |
612.15 |
| Jun 29 2018 |
16826 |
525.86 |
| Jun 29 2018 |
22517 |
525.86 |
| Jun 22 2018 |
10502 |
612.15 |
| Jun 22 2018 |
16551 |
516.9 |
| Jun 22 2018 |
21980 |
516.9 |
| Jun 15 2018 |
10530 |
612.15 |
| Jun 15 2018 |
21194 |
691.98 |
| Jun 15 2018 |
16454 |
516.9 |
| Jun 15 2018 |
22023 |
516.9 |
| Jun 08 2018 |
10650 |
612.15 |
| Jun 08 2018 |
21324 |
691.98 |
| Jun 08 2018 |
16638 |
516.9 |
| Jun 08 2018 |
22233 |
516.9 |
| Jun 01 2018 |
10577 |
612.15 |
| Jun 01 2018 |
21796 |
691.98 |
| Jun 01 2018 |
16791 |
516.9 |
| Jun 01 2018 |
22628 |
516.9 |
| May 25 2018 |
10611 |
612.15 |
| May 25 2018 |
21904 |
691.98 |
| May 25 2018 |
16845 |
516.9 |
| May 25 2018 |
22800 |
516.9 |
| May 18 2018 |
22054 |
691.98 |
| May 18 2018 |
16866 |
516.9 |
| May 18 2018 |
22870 |
516.9 |
| May 11 2018 |
22079 |
691.98 |
| May 11 2018 |
16810 |
516.9 |
| May 11 2018 |
22998 |
516.9 |
| May 04 2018 |
22499 |
691.98 |
| May 04 2018 |
15785 |
501.16 |
| May 04 2018 |
21556 |
501.16 |
| Apr 27 2018 |
22281 |
691.98 |
| Apr 27 2018 |
15831 |
501.16 |
| Apr 27 2018 |
21446 |
501.16 |
| Apr 20 2018 |
22384 |
691.98 |
| Apr 20 2018 |
15989 |
501.16 |
| Apr 20 2018 |
21607 |
501.16 |
| Apr 13 2018 |
22156 |
691.98 |
| Apr 13 2018 |
15949 |
501.16 |
| Apr 13 2018 |
21489 |
501.16 |
| Apr 06 2018 |
22629 |
691.98 |
| Apr 06 2018 |
15844 |
501.16 |
| Apr 06 2018 |
21582 |
501.16 |
| Mar 30 2018 |
23175 |
691.98 |
| Mar 30 2018 |
15949 |
501.16 |
| Mar 30 2018 |
21888 |
501.16 |
| Mar 23 2018 |
23341 |
691.98 |
| Mar 23 2018 |
15956 |
501.16 |
| Mar 23 2018 |
22083 |
501.16 |
| Mar 16 2018 |
23051 |
691.98 |
| Mar 16 2018 |
16003 |
501.16 |
| Mar 16 2018 |
22058 |
501.16 |
| Mar 09 2018 |
22763 |
691.98 |
| Mar 09 2018 |
15883 |
501.16 |
| Mar 09 2018 |
22021 |
501.16 |
| Mar 02 2018 |
22902 |
691.98 |
| Mar 02 2018 |
16037 |
501.16 |
| Mar 02 2018 |
22284 |
501.16 |
| Feb 23 2018 |
23153 |
691.98 |
| Feb 23 2018 |
16194 |
501.16 |
| Feb 23 2018 |
22448 |
501.16 |
| Feb 16 2018 |
23269 |
691.98 |
| Feb 16 2018 |
16151 |
501.16 |
| Feb 16 2018 |
22433 |
501.16 |
| Feb 09 2018 |
22973 |
691.98 |
| Feb 09 2018 |
16167 |
501.16 |
| Feb 09 2018 |
22190 |
501.16 |
| Feb 02 2018 |
22809 |
691.98 |
| Feb 02 2018 |
16133 |
501.16 |
| Feb 02 2018 |
22091 |
501.16 |
| Jan 26 2018 |
22916 |
691.98 |
| Jan 26 2018 |
16171 |
501.16 |
| Jan 26 2018 |
22152 |
501.16 |
| Jan 19 2018 |
22904 |
691.98 |
| Jan 19 2018 |
16176 |
501.16 |
| Jan 19 2018 |
22154 |
501.16 |
| Jan 12 2018 |
22942 |
691.98 |
| Jan 12 2018 |
16157 |
501.16 |
| Jan 12 2018 |
22155 |
501.16 |
| Jan 05 2018 |
22942 |
691.98 |
| Jan 05 2018 |
16186 |
501.16 |
| Jan 05 2018 |
22180 |
501.16 |
| Dec 29 2017 |
22942 |
691.98 |
| Dec 29 2017 |
16187 |
501.16 |
| Dec 29 2017 |
22180 |
501.16 |
| Dec 22 2017 |
22942 |
691.98 |
| Dec 22 2017 |
16189 |
501.16 |
| Dec 22 2017 |
22182 |
501.16 |
| Dec 15 2017 |
22942 |
691.98 |
| Dec 15 2017 |
16179 |
501.16 |
| Dec 15 2017 |
22174 |
501.16 |
| Dec 08 2017 |
22942 |
691.98 |
| Dec 08 2017 |
16179 |
501.16 |
| Dec 08 2017 |
22174 |
501.16 |
| Dec 01 2017 |
22942 |
691.98 |
| Dec 01 2017 |
16179 |
501.16 |
| Dec 01 2017 |
22174 |
501.16 |
| Nov 24 2017 |
22942 |
691.98 |
| Nov 24 2017 |
16179 |
501.16 |
| Nov 24 2017 |
22174 |
501.16 |
| Nov 17 2017 |
22943 |
691.98 |
| Nov 17 2017 |
16179 |
501.16 |
| Nov 17 2017 |
22175 |
501.16 |
| Nov 10 2017 |
22993 |
691.98 |
| Nov 10 2017 |
16179 |
501.16 |
| Nov 10 2017 |
22196 |
501.16 |
| Nov 03 2017 |
22993 |
691.98 |
| Nov 03 2017 |
16180 |
501.16 |
| Nov 03 2017 |
22197 |
501.16 |
| Oct 27 2017 |
22997 |
691.98 |
| Oct 27 2017 |
16180 |
501.16 |
| Oct 27 2017 |
22233 |
501.16 |
| Oct 20 2017 |
22811 |
691.98 |
| Oct 20 2017 |
16211 |
501.16 |
| Oct 20 2017 |
22180 |
501.16 |
| Oct 13 2017 |
22876 |
691.98 |
| Oct 13 2017 |
16211 |
501.16 |
| Oct 13 2017 |
22209 |
501.16 |
| Oct 06 2017 |
22844 |
691.98 |
| Oct 06 2017 |
16199 |
501.16 |
| Oct 06 2017 |
22207 |
501.16 |
| Sep 29 2017 |
22842 |
691.98 |
| Sep 29 2017 |
16223 |
501.16 |
| Sep 29 2017 |
22120 |
501.16 |
| Sep 22 2017 |
23178 |
691.98 |
| Sep 22 2017 |
16215 |
501.16 |
| Sep 22 2017 |
22340 |
501.16 |
| Sep 15 2017 |
23139 |
691.98 |
| Sep 15 2017 |
16300 |
501.16 |
| Sep 15 2017 |
22409 |
501.16 |
| Sep 08 2017 |
23071 |
691.98 |
| Sep 08 2017 |
16322 |
501.16 |
| Sep 08 2017 |
22521 |
501.16 |
| Sep 01 2017 |
23131 |
691.98 |
| Sep 01 2017 |
16554 |
501.16 |
| Sep 01 2017 |
22606 |
501.16 |
| Aug 25 2017 |
23503 |
691.98 |
| Aug 25 2017 |
16583 |
501.16 |
| Aug 25 2017 |
22982 |
501.16 |
| Aug 18 2017 |
23586 |
691.98 |
| Aug 18 2017 |
16623 |
501.16 |
| Aug 18 2017 |
23101 |
501.16 |
| Aug 11 2017 |
23671 |
691.98 |
| Aug 11 2017 |
16559 |
501.16 |
| Aug 11 2017 |
23132 |
501.16 |
| Aug 04 2017 |
23792 |
691.98 |
| Aug 04 2017 |
16708 |
501.16 |
| Aug 04 2017 |
23356 |
501.16 |
| Jul 28 2017 |
20921 |
562.74 |
| Jul 28 2017 |
29339 |
562.74 |
| Apr 01 2015 |
29025 |
654.07 |
| Apr 01 2015 |
26619 |
609.42 |
| Apr 01 2015 |
40590 |
631.74 |
| Mar 25 2015 |
28231 |
654.07 |
| Mar 25 2015 |
25880 |
592.4 |
| Mar 25 2015 |
38783 |
607.82 |
| Mar 18 2015 |
26606 |
654.07 |
| Mar 18 2015 |
25006 |
592.4 |
| Mar 18 2015 |
37112 |
607.82 |
| Mar 11 2015 |
27294 |
654.07 |
| Mar 11 2015 |
25261 |
592.4 |
| Mar 11 2015 |
38068 |
607.82 |
| Mar 04 2015 |
27790 |
654.07 |
| Mar 04 2015 |
25627 |
592.4 |
| Mar 04 2015 |
38540 |
607.82 |
| Feb 25 2015 |
27705 |
649.08 |
| Feb 25 2015 |
25436 |
592.4 |
| Feb 25 2015 |
38774 |
615.07 |
| Feb 18 2015 |
27926 |
649.08 |
| Feb 18 2015 |
25570 |
592.4 |
| Feb 18 2015 |
38883 |
615.07 |
| Feb 11 2015 |
27924 |
649.08 |
| Feb 11 2015 |
25699 |
592.4 |
| Feb 11 2015 |
38901 |
615.07 |
| Feb 04 2015 |
27997 |
649.08 |
| Feb 04 2015 |
25674 |
592.4 |
| Feb 04 2015 |
38895 |
615.07 |
| Jan 28 2015 |
27970 |
649.08 |
| Jan 28 2015 |
25681 |
592.4 |
| Jan 28 2015 |
38867 |
615.07 |
| Jan 21 2015 |
28020 |
649.08 |
| Jan 21 2015 |
25655 |
592.4 |
| Jan 21 2015 |
38921 |
615.07 |
| Jan 14 2015 |
28035 |
649.08 |
| Jan 14 2015 |
25639 |
592.4 |
| Jan 14 2015 |
38901 |
615.07 |
| Jan 07 2015 |
28034 |
649.08 |
| Jan 07 2015 |
25637 |
592.4 |
| Jan 07 2015 |
38895 |
615.07 |
| Dec 31 2014 |
28034 |
649.08 |
| Dec 31 2014 |
25640 |
592.4 |
| Dec 31 2014 |
38927 |
615.07 |
| Dec 24 2014 |
28034 |
649.08 |
| Dec 24 2014 |
25640 |
592.4 |
| Dec 24 2014 |
38927 |
615.07 |
| Dec 17 2014 |
28034 |
649.08 |
| Dec 17 2014 |
25617 |
592.4 |
| Dec 17 2014 |
38914 |
615.07 |
| Dec 10 2014 |
28034 |
649.08 |
| Dec 10 2014 |
25618 |
592.4 |
| Dec 10 2014 |
38915 |
615.07 |
| Dec 03 2014 |
28034 |
649.08 |
| Dec 03 2014 |
25618 |
592.4 |
| Dec 03 2014 |
38915 |
615.07 |
| Nov 26 2014 |
28034 |
649.08 |
| Nov 26 2014 |
25618 |
592.4 |
| Nov 26 2014 |
38915 |
615.07 |
| Nov 19 2014 |
28034 |
649.08 |
| Nov 19 2014 |
25618 |
592.4 |
| Nov 19 2014 |
38914 |
615.07 |
| Nov 12 2014 |
28034 |
649.08 |
| Nov 12 2014 |
25619 |
592.4 |
| Nov 12 2014 |
38917 |
615.07 |
| Nov 05 2014 |
28034 |
649.08 |
| Nov 05 2014 |
25619 |
592.4 |
| Nov 05 2014 |
38919 |
615.07 |
| Oct 29 2014 |
28024 |
649.08 |
| Oct 29 2014 |
25619 |
592.4 |
| Oct 29 2014 |
38912 |
615.07 |
| Oct 22 2014 |
27949 |
649.08 |
| Oct 22 2014 |
25507 |
592.4 |
| Oct 22 2014 |
38905 |
615.07 |
| Oct 15 2014 |
27779 |
649.08 |
| Oct 15 2014 |
25487 |
592.4 |
| Oct 15 2014 |
38753 |
615.07 |
| Oct 08 2014 |
27796 |
649.08 |
| Oct 08 2014 |
25437 |
592.4 |
| Oct 08 2014 |
38717 |
615.07 |
| Oct 01 2014 |
27804 |
649.08 |
| Oct 01 2014 |
25482 |
592.4 |
| Oct 01 2014 |
38796 |
615.07 |
| Sep 24 2014 |
27893 |
649.08 |
| Sep 24 2014 |
25323 |
592.4 |
| Sep 24 2014 |
38749 |
615.07 |
| Sep 17 2014 |
27623 |
649.08 |
| Sep 17 2014 |
25363 |
592.4 |
| Sep 17 2014 |
38597 |
615.07 |
| Sep 10 2014 |
27614 |
649.08 |
| Sep 10 2014 |
25132 |
592.4 |
| Sep 10 2014 |
38654 |
615.07 |
| Sep 03 2014 |
27699 |
649.08 |
| Sep 03 2014 |
25018 |
592.4 |
| Sep 03 2014 |
38685 |
615.07 |
| Aug 27 2014 |
27569 |
649.08 |
| Aug 27 2014 |
25188 |
592.4 |
| Aug 27 2014 |
38782 |
615.07 |
| Aug 20 2014 |
27495 |
649.08 |
| Aug 20 2014 |
25092 |
592.4 |
| Aug 20 2014 |
38817 |
615.07 |
| Aug 13 2014 |
27421 |
649.08 |
| Aug 13 2014 |
25276 |
592.4 |
| Aug 13 2014 |
38974 |
615.07 |
| Aug 06 2014 |
27690 |
649.08 |
| Aug 06 2014 |
25396 |
592.4 |
| Aug 06 2014 |
39171 |
615.07 |
| Jul 30 2014 |
27788 |
649.08 |
| Jul 30 2014 |
25423 |
592.4 |
| Jul 30 2014 |
39466 |
615.07 |
| Jul 23 2014 |
27568 |
649.08 |
| Jul 23 2014 |
25092 |
592.4 |
| Jul 23 2014 |
39130 |
615.07 |
| Jul 16 2014 |
27840 |
649.08 |
| Jul 16 2014 |
25032 |
592.4 |
| Jul 16 2014 |
39130 |
615.07 |
| Jul 09 2014 |
27971 |
649.08 |
| Jul 09 2014 |
25224 |
592.4 |
| Jul 09 2014 |
39263 |
615.07 |
| Jul 02 2014 |
28085 |
649.08 |
| Jul 02 2014 |
25452 |
592.4 |
| Jul 02 2014 |
39567 |
615.07 |
| Jun 25 2014 |
27701 |
617.4 |
| Jun 25 2014 |
26024 |
606.25 |
| Jun 25 2014 |
39054 |
595.07 |
| Jun 18 2014 |
27777 |
617.4 |
| Jun 18 2014 |
26192 |
606.25 |
| Jun 18 2014 |
39062 |
595.07 |
| Jun 11 2014 |
13755 |
630 |
| Jun 11 2014 |
27508 |
617.4 |
| Jun 11 2014 |
26142 |
606.25 |
| Jun 11 2014 |
39076 |
592.25 |
| Jun 04 2014 |
14014 |
630 |
| Jun 04 2014 |
27830 |
617.4 |
| Jun 04 2014 |
26615 |
606.25 |
| Jun 04 2014 |
39456 |
592.25 |
| May 28 2014 |
14147 |
630 |
| May 28 2014 |
27503 |
617.4 |
| May 28 2014 |
26472 |
606.25 |
| May 28 2014 |
39204 |
592.25 |
| May 21 2014 |
14198 |
630 |
| May 21 2014 |
27592 |
617.4 |
| May 21 2014 |
26498 |
606.25 |
| May 21 2014 |
39422 |
592.25 |
| May 14 2014 |
14509 |
630 |
| May 14 2014 |
27789 |
617.4 |
| May 14 2014 |
26680 |
606.25 |
| May 14 2014 |
39629 |
592.25 |
| May 07 2014 |
13769 |
630 |
| May 07 2014 |
27081 |
617.4 |
| May 07 2014 |
26132 |
606.25 |
| May 07 2014 |
39042 |
592.25 |
| Apr 30 2014 |
14390 |
630 |
| Apr 30 2014 |
27844 |
617.4 |
| Apr 30 2014 |
27020 |
606.25 |
| Apr 30 2014 |
39943 |
592.25 |
| Apr 23 2014 |
14823 |
630 |
| Apr 23 2014 |
28266 |
608.59 |
| Apr 23 2014 |
27347 |
606.25 |
| Apr 23 2014 |
40016 |
582.68 |
| Apr 16 2014 |
14481 |
630 |
| Apr 16 2014 |
27740 |
593.44 |
| Apr 16 2014 |
27737 |
640.71 |
| Apr 16 2014 |
40864 |
608.1 |
| Apr 09 2014 |
14528 |
630 |
| Apr 09 2014 |
28758 |
593.44 |
| Apr 09 2014 |
28065 |
634.98 |
| Apr 09 2014 |
41453 |
603.81 |
| Apr 02 2014 |
14157 |
630 |
| Apr 02 2014 |
28395 |
583.59 |
| Apr 02 2014 |
28517 |
650.41 |
| Apr 02 2014 |
39920 |
587.61 |
| Mar 26 2014 |
14203 |
630 |
| Mar 26 2014 |
27803 |
583.59 |
| Mar 26 2014 |
29055 |
650.41 |
| Mar 26 2014 |
39781 |
587.61 |
| Mar 19 2014 |
14250 |
630 |
| Mar 19 2014 |
27725 |
583.59 |
| Mar 19 2014 |
29251 |
650.41 |
| Mar 19 2014 |
39794 |
587.61 |
| Mar 12 2014 |
14234 |
630 |
| Mar 12 2014 |
27658 |
583.59 |
| Mar 12 2014 |
29235 |
650.41 |
| Mar 12 2014 |
39770 |
587.61 |
| Mar 05 2014 |
14027 |
630 |
| Mar 05 2014 |
27269 |
589.67 |
| Mar 05 2014 |
29070 |
641.63 |
| Mar 05 2014 |
39417 |
587.61 |
| Feb 26 2014 |
14197 |
630 |
| Feb 26 2014 |
27079 |
589.67 |
| Feb 26 2014 |
29058 |
641.63 |
| Feb 26 2014 |
39296 |
587.61 |
| Feb 19 2014 |
14300 |
630 |
| Feb 19 2014 |
27263 |
589.67 |
| Feb 19 2014 |
29090 |
641.63 |
| Feb 19 2014 |
39320 |
587.61 |
| Feb 12 2014 |
14498 |
630 |
| Feb 12 2014 |
27226 |
589.67 |
| Feb 12 2014 |
29060 |
641.63 |
| Feb 12 2014 |
39214 |
587.61 |
| Feb 05 2014 |
14424 |
630 |
| Feb 05 2014 |
27278 |
589.67 |
| Feb 05 2014 |
29302 |
641.63 |
| Feb 05 2014 |
39360 |
587.61 |
| Jan 29 2014 |
14424 |
630 |
| Jan 29 2014 |
27077 |
589.67 |
| Jan 29 2014 |
29512 |
641.63 |
| Jan 29 2014 |
39349 |
587.61 |
| Jan 22 2014 |
14453 |
630 |
| Jan 22 2014 |
26935 |
589.67 |
| Jan 22 2014 |
29394 |
641.63 |
| Jan 22 2014 |
39121 |
587.61 |
| Jan 15 2014 |
14453 |
630 |
| Jan 15 2014 |
26958 |
589.67 |
| Jan 15 2014 |
29490 |
641.63 |
| Jan 15 2014 |
39210 |
587.61 |
| Jan 08 2014 |
14453 |
630 |
| Jan 08 2014 |
26822 |
589.67 |
| Jan 08 2014 |
29541 |
641.63 |
| Jan 08 2014 |
39132 |
587.61 |
| Jan 01 2014 |
14453 |
630 |
| Jan 01 2014 |
26822 |
589.67 |
| Jan 01 2014 |
29547 |
641.63 |
| Jan 01 2014 |
39137 |
587.61 |
| Dec 25 2013 |
14545 |
630 |
| Dec 25 2013 |
26822 |
589.67 |
| Dec 25 2013 |
29547 |
641.63 |
| Dec 25 2013 |
39166 |
587.61 |
| Dec 18 2013 |
14545 |
630 |
| Dec 18 2013 |
26822 |
589.67 |
| Dec 18 2013 |
29547 |
641.63 |
| Dec 18 2013 |
39166 |
587.61 |
| Dec 11 2013 |
14547 |
630 |
| Dec 11 2013 |
26823 |
589.67 |
| Dec 11 2013 |
29548 |
641.63 |
| Dec 11 2013 |
39167 |
587.61 |
| Dec 04 2013 |
14547 |
630 |
| Dec 04 2013 |
26824 |
589.67 |
| Dec 04 2013 |
29550 |
641.63 |
| Dec 04 2013 |
39170 |
587.61 |
| Nov 27 2013 |
14547 |
630 |
| Nov 27 2013 |
26824 |
589.67 |
| Nov 27 2013 |
29550 |
641.63 |
| Nov 27 2013 |
39170 |
587.61 |
| Nov 20 2013 |
14548 |
630 |
| Nov 20 2013 |
26824 |
589.67 |
| Nov 20 2013 |
29550 |
641.63 |
| Nov 20 2013 |
39171 |
587.61 |
| Nov 13 2013 |
14548 |
630 |
| Nov 13 2013 |
26825 |
589.67 |
| Nov 13 2013 |
29552 |
641.63 |
| Nov 13 2013 |
39172 |
587.61 |
| Nov 06 2013 |
14548 |
630 |
| Nov 06 2013 |
26825 |
589.67 |
| Nov 06 2013 |
29553 |
641.63 |
| Nov 06 2013 |
39173 |
587.61 |
| Oct 30 2013 |
14548 |
630 |
| Oct 30 2013 |
26825 |
589.67 |
| Oct 30 2013 |
29551 |
641.63 |
| Oct 30 2013 |
39171 |
587.61 |
| Oct 23 2013 |
14548 |
630 |
| Oct 23 2013 |
26814 |
589.67 |
| Oct 23 2013 |
29552 |
641.63 |
| Oct 23 2013 |
39166 |
587.61 |
| Oct 16 2013 |
14381 |
630 |
| Oct 16 2013 |
26794 |
589.67 |
| Oct 16 2013 |
29473 |
641.63 |
| Oct 16 2013 |
39076 |
587.61 |
| Oct 09 2013 |
14175 |
630 |
| Oct 09 2013 |
26433 |
589.67 |
| Oct 09 2013 |
28865 |
612.99 |
| Oct 09 2013 |
37318 |
566.62 |
| Oct 02 2013 |
14311 |
630 |
| Oct 02 2013 |
26576 |
589.67 |
| Oct 02 2013 |
28849 |
612.99 |
| Oct 02 2013 |
37461 |
566.62 |
| Sep 25 2013 |
14275 |
630 |
| Sep 25 2013 |
26569 |
589.67 |
| Sep 25 2013 |
28748 |
612.99 |
| Sep 25 2013 |
37421 |
566.62 |
| Sep 18 2013 |
14112 |
630 |
| Sep 18 2013 |
26345 |
589.67 |
| Sep 18 2013 |
29146 |
641.63 |
| Sep 18 2013 |
38415 |
587.61 |
| Sep 11 2013 |
13969 |
630 |
| Sep 11 2013 |
26257 |
589.67 |
| Sep 11 2013 |
28926 |
641.63 |
| Sep 11 2013 |
38141 |
587.61 |
| Sep 04 2013 |
14119 |
630 |
| Sep 04 2013 |
26483 |
589.67 |
| Sep 04 2013 |
28567 |
629.04 |
| Sep 04 2013 |
38318 |
587.61 |
| Aug 28 2013 |
14388 |
630 |
| Aug 28 2013 |
26262 |
589.67 |
| Aug 28 2013 |
28342 |
629.04 |
| Aug 28 2013 |
38037 |
587.61 |
| Aug 21 2013 |
14391 |
630 |
| Aug 21 2013 |
26345 |
589.67 |
| Aug 21 2013 |
28507 |
629.04 |
| Aug 21 2013 |
38296 |
587.61 |
| Aug 14 2013 |
13751 |
630 |
| Aug 14 2013 |
26354 |
589.67 |
| Aug 14 2013 |
28674 |
629.04 |
| Aug 14 2013 |
38002 |
587.61 |
| Aug 07 2013 |
13918 |
630 |
| Aug 07 2013 |
26305 |
589.67 |
| Aug 07 2013 |
28994 |
629.04 |
| Aug 07 2013 |
38283 |
587.61 |
| Jul 31 2013 |
14031 |
630 |
| Jul 31 2013 |
26832 |
589.67 |
| Jul 31 2013 |
29271 |
629.04 |
| Jul 31 2013 |
38898 |
587.61 |
| Jul 24 2013 |
14081 |
630 |
| Jul 24 2013 |
26743 |
589.67 |
| Jul 24 2013 |
29571 |
629.04 |
| Jul 24 2013 |
39162 |
587.61 |
| Jul 17 2013 |
14035 |
630 |
| Jul 17 2013 |
26787 |
589.67 |
| Jul 17 2013 |
29728 |
629.04 |
| Jul 17 2013 |
39338 |
587.61 |
| Jul 10 2013 |
14353 |
630 |
| Jul 10 2013 |
27323 |
598.74 |
| Jul 10 2013 |
29940 |
630.36 |
| Jul 10 2013 |
40179 |
597.86 |
| Jul 03 2013 |
14187 |
630 |
| Jul 03 2013 |
27239 |
598.74 |
| Jul 03 2013 |
30164 |
630.36 |
| Jul 03 2013 |
40177 |
597.86 |
| Jun 26 2013 |
27129 |
598.74 |
| Jun 26 2013 |
30404 |
630.36 |
| Jun 26 2013 |
40354 |
598.86 |
| Jun 19 2013 |
27379 |
598.74 |
| Jun 19 2013 |
30705 |
630.36 |
| Jun 19 2013 |
40387 |
598.86 |
| Jun 12 2013 |
27413 |
598.74 |
| Jun 12 2013 |
30305 |
606.86 |
| Jun 12 2013 |
40708 |
598.86 |
| Jun 05 2013 |
27090 |
598.74 |
| Jun 05 2013 |
29790 |
606.86 |
| Jun 05 2013 |
40223 |
598.86 |
| May 29 2013 |
26970 |
598.74 |
| May 29 2013 |
29904 |
606.86 |
| May 29 2013 |
40290 |
598.86 |
| May 22 2013 |
27490 |
598.74 |
| May 22 2013 |
30386 |
606.86 |
| May 22 2013 |
41108 |
598.86 |
| May 15 2013 |
27423 |
598.74 |
| May 15 2013 |
30551 |
606.86 |
| May 15 2013 |
41139 |
598.86 |
| May 08 2013 |
27423 |
598.74 |
| May 08 2013 |
30404 |
606.86 |
| May 08 2013 |
41058 |
598.86 |
| May 01 2013 |
28016 |
604.26 |
| May 01 2013 |
30484 |
606.86 |
| May 01 2013 |
41430 |
600.49 |
| Apr 24 2013 |
27122 |
604.26 |
| Apr 24 2013 |
30659 |
616.53 |
| Apr 24 2013 |
40073 |
580.87 |
| Apr 17 2013 |
27269 |
604.26 |
| Apr 17 2013 |
30772 |
635.4 |
| Apr 17 2013 |
40579 |
588.2 |
| Apr 10 2013 |
27647 |
629.38 |
| Apr 10 2013 |
29964 |
621.61 |
| Apr 10 2013 |
40972 |
606.03 |
| Apr 03 2013 |
27563 |
629.38 |
| Apr 03 2013 |
29591 |
621.61 |
| Apr 03 2013 |
40722 |
606.03 |
| Mar 27 2013 |
28394 |
645.45 |
| Mar 27 2013 |
29604 |
616.72 |
| Mar 27 2013 |
40874 |
603.89 |
| Mar 20 2013 |
28156 |
645.45 |
| Mar 20 2013 |
29000 |
616.72 |
| Mar 20 2013 |
40765 |
603.89 |
| Mar 13 2013 |
19695 |
590.31 |
| Mar 13 2013 |
40593 |
603.89 |
| Oct 19 2012 |
25447 |
633.95 |
| Oct 19 2012 |
25502 |
616.72 |
| Oct 19 2012 |
40778 |
639.62 |
| Sep 23 2012 |
24930 |
633.95 |
| Sep 23 2012 |
25252 |
616.72 |
| Sep 23 2012 |
40126 |
639.62 |
| Aug 31 2012 |
23826 |
633.95 |
| Aug 31 2012 |
24585 |
619.58 |
| Aug 31 2012 |
39257 |
647.15 |
| Aug 24 2012 |
23482 |
633.95 |
| Aug 24 2012 |
24116 |
619.58 |
| Aug 24 2012 |
38724 |
647.15 |
| Aug 10 2012 |
22575 |
633.95 |
| Aug 10 2012 |
22813 |
607.96 |
| Aug 10 2012 |
37356 |
645.97 |
| Aug 03 2012 |
22051 |
633.95 |
| Aug 03 2012 |
22346 |
607.96 |
| Aug 03 2012 |
36722 |
645.97 |
| Jul 27 2012 |
21719 |
633.95 |
| Jul 27 2012 |
21519 |
607.96 |
| Jul 27 2012 |
35843 |
645.97 |
| Jul 06 2012 |
21057 |
677.6 |
| Jul 06 2012 |
20199 |
607.96 |
| Jul 06 2012 |
34694 |
653.92 |
| Jun 22 2012 |
20623 |
677.6 |
| Jun 22 2012 |
18410 |
607.96 |
| Jun 22 2012 |
33404 |
653.92 |
| Jun 15 2012 |
20339 |
677.6 |
| Jun 15 2012 |
18571 |
643.48 |
| Jun 15 2012 |
33670 |
655.7 |
| Jun 08 2012 |
20018 |
677.6 |
| Jun 08 2012 |
18475 |
643.48 |
| Jun 08 2012 |
33355 |
653.75 |
| Jun 01 2012 |
19985 |
677.6 |
| Jun 01 2012 |
17566 |
643.48 |
| Jun 01 2012 |
32949 |
655.7 |
| May 25 2012 |
18602 |
677.6 |
| May 25 2012 |
14476 |
643.48 |
| May 25 2012 |
30702 |
655.7 |
| May 18 2012 |
18579 |
677.6 |
| May 18 2012 |
14527 |
643.48 |
| May 18 2012 |
30921 |
655.7 |
| May 11 2012 |
17931 |
677.6 |
| May 11 2012 |
14410 |
643.48 |
| May 11 2012 |
30685 |
655.7 |
| May 04 2012 |
16615 |
677.6 |
| May 04 2012 |
13836 |
643.48 |
| May 04 2012 |
29916 |
655.7 |
| Apr 27 2012 |
14679 |
677.6 |
| Apr 27 2012 |
13285 |
643.48 |
| Apr 27 2012 |
28779 |
655.7 |
| Apr 13 2012 |
11061 |
677.6 |
| Apr 13 2012 |
11518 |
643.77 |
| Apr 13 2012 |
26168 |
658.09 |
| Apr 06 2012 |
9829 |
677.6 |
| Apr 06 2012 |
10662 |
643.77 |
| Apr 06 2012 |
25468 |
658.09 |
| Mar 27 2012 |
24938 |
658.09 |
