| Jun 22 2016 |
14241 |
456.71 |
| Jun 22 2016 |
21787 |
456.71 |
| Jun 15 2016 |
14432 |
456.71 |
| Jun 15 2016 |
21973 |
456.71 |
| Jun 08 2016 |
14480 |
456.71 |
| Jun 08 2016 |
22045 |
456.71 |
| Jun 01 2016 |
14574 |
456.71 |
| Jun 01 2016 |
22349 |
456.71 |
| May 25 2016 |
14550 |
456.71 |
| May 25 2016 |
22193 |
456.71 |
| May 18 2016 |
14667 |
456.71 |
| May 18 2016 |
22414 |
456.71 |
| May 11 2016 |
14721 |
456.71 |
| May 11 2016 |
22427 |
456.71 |
| May 04 2016 |
14626 |
456.71 |
| May 04 2016 |
22312 |
456.71 |
| Apr 27 2016 |
14862 |
456.71 |
| Apr 27 2016 |
18717 |
481.05 |
| Apr 27 2016 |
23914 |
464.82 |
| Apr 20 2016 |
14789 |
456.71 |
| Apr 20 2016 |
18728 |
481.05 |
| Apr 20 2016 |
23894 |
464.82 |
| Apr 13 2016 |
15131 |
456.71 |
| Apr 13 2016 |
18365 |
478.71 |
| Apr 13 2016 |
24602 |
469.91 |
| Apr 06 2016 |
15518 |
456.71 |
| Apr 06 2016 |
18454 |
478.71 |
| Apr 06 2016 |
24869 |
469.91 |
| Mar 30 2016 |
15371 |
456.71 |
| Mar 30 2016 |
18349 |
478.71 |
| Mar 30 2016 |
24713 |
469.91 |
| Mar 23 2016 |
15636 |
456.71 |
| Mar 23 2016 |
18301 |
478.71 |
| Mar 23 2016 |
24834 |
469.91 |
| Mar 16 2016 |
15776 |
456.71 |
| Mar 16 2016 |
18247 |
478.71 |
| Mar 16 2016 |
24844 |
469.91 |
| Mar 09 2016 |
15883 |
456.71 |
| Mar 09 2016 |
18139 |
478.71 |
| Mar 09 2016 |
24921 |
469.91 |
| Mar 02 2016 |
15652 |
456.71 |
| Mar 02 2016 |
18096 |
478.71 |
| Mar 02 2016 |
24716 |
469.91 |
| Feb 24 2016 |
15618 |
456.71 |
| Feb 24 2016 |
18004 |
478.71 |
| Feb 24 2016 |
24580 |
469.91 |
| Feb 17 2016 |
15809 |
456.71 |
| Feb 17 2016 |
18083 |
478.71 |
| Feb 17 2016 |
24803 |
469.91 |
| Feb 10 2016 |
15723 |
456.71 |
| Feb 10 2016 |
18059 |
478.71 |
| Feb 10 2016 |
24767 |
469.91 |
| Feb 03 2016 |
15715 |
456.71 |
| Feb 03 2016 |
18036 |
478.71 |
| Feb 03 2016 |
24743 |
469.91 |
| Jan 27 2016 |
15760 |
456.71 |
| Jan 27 2016 |
17974 |
478.71 |
| Jan 27 2016 |
24736 |
469.91 |
| Jan 20 2016 |
15757 |
456.71 |
| Jan 20 2016 |
18015 |
478.71 |
| Jan 20 2016 |
24750 |
469.91 |
| Jan 13 2016 |
15773 |
456.71 |
| Jan 13 2016 |
18048 |
478.71 |
| Jan 13 2016 |
24788 |
469.91 |
| Jan 06 2016 |
15773 |
456.71 |
| Jan 06 2016 |
18053 |
478.71 |
| Jan 06 2016 |
24797 |
469.91 |
| Dec 30 2015 |
15773 |
456.71 |
| Dec 30 2015 |
18043 |
478.71 |
| Dec 30 2015 |
24784 |
469.91 |
| Dec 23 2015 |
15771 |
456.71 |
| Dec 23 2015 |
18042 |
478.71 |
| Dec 23 2015 |
24783 |
469.91 |
| Dec 16 2015 |
15771 |
456.71 |
| Dec 16 2015 |
18042 |
478.71 |
| Dec 16 2015 |
24783 |
469.91 |
| Dec 09 2015 |
15772 |
456.71 |
| Dec 09 2015 |
18050 |
478.71 |
| Dec 09 2015 |
24789 |
469.91 |
| Dec 02 2015 |
15773 |
456.71 |
| Dec 02 2015 |
18051 |
478.71 |
| Dec 02 2015 |
24790 |
469.91 |
| Nov 25 2015 |
15773 |
456.71 |
| Nov 25 2015 |
18051 |
478.71 |
| Nov 25 2015 |
24791 |
469.91 |
| Nov 18 2015 |
15773 |
456.71 |
| Nov 18 2015 |
18051 |
478.71 |
| Nov 18 2015 |
24790 |
469.91 |
| Nov 11 2015 |
15750 |
456.71 |
| Nov 11 2015 |
18051 |
478.71 |
| Nov 11 2015 |
24776 |
469.91 |
| Nov 04 2015 |
15750 |
456.71 |
| Nov 04 2015 |
18051 |
478.71 |
| Nov 04 2015 |
24776 |
469.91 |
| Oct 28 2015 |
15752 |
456.71 |
| Oct 28 2015 |
18017 |
478.71 |
| Oct 28 2015 |
24738 |
469.91 |
| Oct 21 2015 |
15713 |
456.71 |
| Oct 21 2015 |
18040 |
478.71 |
| Oct 21 2015 |
24721 |
469.91 |
| Oct 14 2015 |
15710 |
456.71 |
| Oct 14 2015 |
18042 |
478.71 |
| Oct 14 2015 |
24721 |
469.91 |
| Oct 07 2015 |
15731 |
456.71 |
| Oct 07 2015 |
17992 |
478.71 |
| Oct 07 2015 |
24718 |
469.91 |
| Sep 30 2015 |
15747 |
456.71 |
| Sep 30 2015 |
17991 |
478.71 |
| Sep 30 2015 |
24739 |
469.91 |
| Sep 23 2015 |
15852 |
456.71 |
| Sep 23 2015 |
17973 |
478.71 |
| Sep 23 2015 |
24797 |
469.91 |
| Sep 16 2015 |
15698 |
456.71 |
| Sep 16 2015 |
17947 |
478.71 |
| Sep 16 2015 |
24672 |
469.91 |
| Sep 09 2015 |
18310 |
482.3 |
| Sep 09 2015 |
17912 |
478.71 |
| Sep 09 2015 |
24620 |
469.91 |
| Sep 02 2015 |
18397 |
482.3 |
| Sep 02 2015 |
17725 |
478.71 |
| Sep 02 2015 |
24564 |
469.91 |
| Aug 26 2015 |
18569 |
482.3 |
| Aug 26 2015 |
17963 |
478.71 |
| Aug 26 2015 |
24790 |
469.91 |
| Aug 19 2015 |
18813 |
482.3 |
| Aug 19 2015 |
18036 |
478.71 |
| Aug 19 2015 |
25039 |
469.91 |
| Aug 12 2015 |
18812 |
482.3 |
| Aug 12 2015 |
18151 |
478.71 |
| Aug 12 2015 |
25111 |
469.91 |
| Aug 05 2015 |
18907 |
482.3 |
| Aug 05 2015 |
18059 |
478.71 |
| Aug 05 2015 |
25077 |
469.91 |
| Jul 29 2015 |
18913 |
482.3 |
| Jul 29 2015 |
18233 |
478.71 |
| Jul 29 2015 |
25312 |
469.91 |
| Jul 22 2015 |
18917 |
482.3 |
| Jul 22 2015 |
18180 |
478.71 |
| Jul 22 2015 |
25373 |
469.91 |
| Jul 15 2015 |
19231 |
482.3 |
| Jul 15 2015 |
18280 |
478.71 |
| Jul 15 2015 |
25554 |
469.91 |
| Jul 08 2015 |
19335 |
482.3 |
| Jul 08 2015 |
18349 |
478.71 |
| Jul 08 2015 |
25695 |
469.91 |
| Jul 01 2015 |
19559 |
483.33 |
| Jul 01 2015 |
19312 |
488.6 |
| Jul 01 2015 |
26877 |
477.51 |
| Jun 24 2015 |
16712 |
456.57 |
| Jun 24 2015 |
19731 |
492.16 |
| Jun 24 2015 |
23601 |
454.48 |
| Jun 17 2015 |
16629 |
456.57 |
| Jun 17 2015 |
19773 |
492.16 |
| Jun 17 2015 |
23633 |
454.48 |
| Jun 10 2015 |
16781 |
456.57 |
| Jun 10 2015 |
19788 |
492.16 |
| Jun 10 2015 |
23659 |
454.48 |
| Jun 03 2015 |
17685 |
462.79 |
| Jun 03 2015 |
19780 |
492.16 |
| Jun 03 2015 |
23325 |
451.13 |
| May 27 2015 |
17547 |
462.79 |
| May 27 2015 |
19748 |
492.16 |
| May 27 2015 |
23129 |
451.13 |
| May 20 2015 |
17613 |
462.79 |
| May 20 2015 |
17816 |
471.01 |
| May 20 2015 |
21016 |
437.34 |
| May 13 2015 |
17818 |
462.79 |
| May 13 2015 |
16172 |
455.27 |
| May 13 2015 |
21046 |
437.34 |
| May 06 2015 |
17642 |
462.79 |
| May 06 2015 |
15830 |
455.27 |
| May 06 2015 |
20710 |
437.34 |
| Apr 29 2015 |
17847 |
462.79 |
| Apr 29 2015 |
15929 |
454.79 |
| Apr 29 2015 |
19303 |
426.67 |
| Apr 22 2015 |
17931 |
462.79 |
| Apr 22 2015 |
15981 |
454.79 |
| Apr 22 2015 |
19392 |
426.67 |
| Apr 15 2015 |
17624 |
462.79 |
| Apr 15 2015 |
17205 |
468.71 |
| Apr 15 2015 |
19929 |
431.03 |
| Apr 08 2015 |
17675 |
462.79 |
| Apr 08 2015 |
17456 |
468.71 |
| Apr 08 2015 |
20015 |
431.03 |
| Apr 01 2015 |
17781 |
462.79 |
| Apr 01 2015 |
17613 |
468.71 |
| Apr 01 2015 |
20374 |
431.03 |
| Mar 25 2015 |
17265 |
462.79 |
| Mar 25 2015 |
17418 |
468.71 |
| Mar 25 2015 |
19767 |
431.03 |
| Mar 18 2015 |
16629 |
462.79 |
| Mar 18 2015 |
17025 |
468.71 |
| Mar 18 2015 |
19251 |
431.03 |
| Mar 11 2015 |
16984 |
462.79 |
| Mar 11 2015 |
17188 |
468.71 |
| Mar 11 2015 |
19797 |
431.03 |
| Mar 04 2015 |
17245 |
462.79 |
| Mar 04 2015 |
17439 |
468.71 |
| Mar 04 2015 |
20022 |
431.03 |
| Feb 25 2015 |
17487 |
464.86 |
| Feb 25 2015 |
17313 |
468.71 |
| Feb 25 2015 |
19999 |
431.03 |
| Feb 18 2015 |
16416 |
453.71 |
| Feb 18 2015 |
17411 |
468.71 |
| Feb 18 2015 |
20085 |
431.03 |
| Feb 11 2015 |
16423 |
453.71 |
| Feb 11 2015 |
17108 |
464.79 |
| Feb 11 2015 |
20097 |
431.03 |
| Feb 04 2015 |
16463 |
453.71 |
| Feb 04 2015 |
17100 |
464.79 |
| Feb 04 2015 |
20111 |
431.03 |
| Jan 28 2015 |
16409 |
453.71 |
| Jan 28 2015 |
17146 |
464.79 |
| Jan 28 2015 |
20118 |
431.03 |
| Jan 21 2015 |
16419 |
453.71 |
| Jan 21 2015 |
17124 |
464.79 |
| Jan 21 2015 |
20129 |
431.03 |
| Jan 14 2015 |
16435 |
453.71 |
| Jan 14 2015 |
17113 |
464.79 |
| Jan 14 2015 |
20138 |
431.03 |
| Jan 07 2015 |
16436 |
453.71 |
| Jan 07 2015 |
17086 |
464.79 |
| Jan 07 2015 |
20110 |
431.03 |
| Dec 31 2014 |
16436 |
453.71 |
| Dec 31 2014 |
17088 |
464.79 |
| Dec 31 2014 |
20119 |
431.03 |
| Dec 24 2014 |
16436 |
453.71 |
| Dec 24 2014 |
17088 |
464.79 |
| Dec 24 2014 |
20119 |
431.03 |
| Dec 17 2014 |
16436 |
453.71 |
| Dec 17 2014 |
17071 |
464.79 |
| Dec 17 2014 |
20111 |
431.03 |
| Dec 10 2014 |
16436 |
453.71 |
| Dec 10 2014 |
17072 |
464.79 |
| Dec 10 2014 |
20111 |
431.03 |
| Dec 03 2014 |
16436 |
453.71 |
| Dec 03 2014 |
17072 |
464.79 |
| Dec 03 2014 |
20111 |
431.03 |
| Nov 26 2014 |
16436 |
453.71 |
| Nov 26 2014 |
17072 |
464.79 |
| Nov 26 2014 |
20111 |
431.03 |
| Nov 19 2014 |
16436 |
453.71 |
| Nov 19 2014 |
17072 |
464.79 |
| Nov 19 2014 |
20110 |
431.03 |
| Nov 12 2014 |
16436 |
453.71 |
| Nov 12 2014 |
17072 |
464.79 |
| Nov 12 2014 |
20111 |
431.03 |
| Nov 05 2014 |
16436 |
453.71 |
| Nov 05 2014 |
17072 |
464.79 |
| Nov 05 2014 |
20111 |
431.03 |
| Oct 29 2014 |
16431 |
453.71 |
| Oct 29 2014 |
17072 |
464.79 |
| Oct 29 2014 |
20108 |
431.03 |
| Oct 22 2014 |
16401 |
453.71 |
| Oct 22 2014 |
17005 |
464.79 |
| Oct 22 2014 |
20119 |
431.03 |
| Oct 15 2014 |
16310 |
453.71 |
| Oct 15 2014 |
16983 |
464.79 |
| Oct 15 2014 |
20062 |
431.03 |
| Oct 08 2014 |
16320 |
453.71 |
| Oct 08 2014 |
16955 |
464.79 |
| Oct 08 2014 |
20051 |
431.03 |
| Oct 01 2014 |
16327 |
453.71 |
| Oct 01 2014 |
16996 |
464.79 |
| Oct 01 2014 |
20073 |
431.03 |
| Sep 24 2014 |
16438 |
453.71 |
| Sep 24 2014 |
16928 |
464.79 |
| Sep 24 2014 |
20083 |
431.03 |
| Sep 17 2014 |
16294 |
453.71 |
| Sep 17 2014 |
16999 |
464.79 |
| Sep 17 2014 |
20066 |
431.03 |
| Sep 10 2014 |
16305 |
453.71 |
| Sep 10 2014 |
16846 |
464.79 |
| Sep 10 2014 |
20078 |
431.03 |
| Sep 03 2014 |
16332 |
453.71 |
| Sep 03 2014 |
16854 |
464.79 |
| Sep 03 2014 |
20128 |
431.03 |
| Aug 27 2014 |
16211 |
453.71 |
| Aug 27 2014 |
16965 |
464.79 |
| Aug 27 2014 |
20168 |
431.03 |
| Aug 20 2014 |
16227 |
453.71 |
| Aug 20 2014 |
16874 |
464.79 |
| Aug 20 2014 |
20190 |
431.03 |
| Aug 13 2014 |
16175 |
453.71 |
| Aug 13 2014 |
16943 |
464.79 |
| Aug 13 2014 |
20233 |
431.03 |
| Aug 06 2014 |
16342 |
453.71 |
| Aug 06 2014 |
17017 |
464.79 |
| Aug 06 2014 |
20300 |
431.03 |
| Jul 30 2014 |
16390 |
453.71 |
| Jul 30 2014 |
17024 |
464.79 |
| Jul 30 2014 |
20454 |
431.03 |
| Jul 23 2014 |
17552 |
466.03 |
| Jul 23 2014 |
16797 |
464.79 |
| Jul 23 2014 |
21758 |
440.68 |
| Jul 16 2014 |
17730 |
466.03 |
| Jul 16 2014 |
16767 |
464.79 |
| Jul 16 2014 |
21741 |
440.68 |
| Jul 09 2014 |
17828 |
466.03 |
| Jul 09 2014 |
16926 |
464.79 |
| Jul 09 2014 |
21772 |
440.68 |
| Jul 02 2014 |
20296 |
489.3 |
| Jul 02 2014 |
17161 |
465.33 |
| Jul 02 2014 |
24499 |
457.5 |
| Jun 25 2014 |
20401 |
489.3 |
| Jun 25 2014 |
17301 |
465.33 |
| Jun 25 2014 |
24623 |
457.5 |
| Jun 18 2014 |
21160 |
497.04 |
| Jun 18 2014 |
21297 |
509.28 |
| Jun 18 2014 |
29120 |
488.75 |
| Jun 11 2014 |
11932 |
527.28 |
| Jun 11 2014 |
21011 |
497.04 |
| Jun 11 2014 |
21306 |
509.28 |
| Jun 11 2014 |
29230 |
488.75 |
| Jun 04 2014 |
12137 |
527.28 |
| Jun 04 2014 |
21202 |
497.04 |
| Jun 04 2014 |
21723 |
509.28 |
| Jun 04 2014 |
29515 |
488.75 |
| May 28 2014 |
12258 |
527.28 |
| May 28 2014 |
20983 |
497.04 |
| May 28 2014 |
21672 |
509.28 |
| May 28 2014 |
29375 |
488.75 |
| May 21 2014 |
12294 |
527.28 |
| May 21 2014 |
21036 |
497.04 |
| May 21 2014 |
21750 |
509.28 |
| May 21 2014 |
29521 |
488.75 |
| May 14 2014 |
12448 |
523.7 |
| May 14 2014 |
21159 |
497.04 |
| May 14 2014 |
21894 |
509.28 |
| May 14 2014 |
29672 |
488.75 |
| May 07 2014 |
11804 |
523.7 |
| May 07 2014 |
20691 |
497.04 |
| May 07 2014 |
23772 |
543.36 |
| May 07 2014 |
29548 |
490.69 |
| Apr 30 2014 |
12357 |
523.7 |
| Apr 30 2014 |
21322 |
497.04 |
| Apr 30 2014 |
24554 |
543.36 |
| Apr 30 2014 |
30240 |
490.69 |
| Apr 23 2014 |
12732 |
523.7 |
| Apr 23 2014 |
21744 |
497.04 |
| Apr 23 2014 |
24833 |
543.36 |
| Apr 23 2014 |
30652 |
490.69 |
| Apr 16 2014 |
12470 |
523.7 |
| Apr 16 2014 |
21676 |
497.04 |
| Apr 16 2014 |
22447 |
511.1 |
| Apr 16 2014 |
30419 |
490.69 |
| Apr 09 2014 |
12512 |
523.7 |
| Apr 09 2014 |
22436 |
497.04 |
| Apr 09 2014 |
22748 |
511.1 |
| Apr 09 2014 |
30889 |
490.69 |
| Apr 02 2014 |
12177 |
523.7 |
| Apr 02 2014 |
22403 |
497.04 |
| Apr 02 2014 |
22925 |
511.1 |
| Apr 02 2014 |
30336 |
490.69 |
| Mar 26 2014 |
12174 |
523.7 |
| Mar 26 2014 |
21966 |
497.04 |
| Mar 26 2014 |
23389 |
511.1 |
| Mar 26 2014 |
30275 |
490.69 |
| Mar 19 2014 |
12257 |
523.7 |
| Mar 19 2014 |
21884 |
497.04 |
| Mar 19 2014 |
23531 |
511.1 |
| Mar 19 2014 |
30245 |
490.69 |
| Mar 12 2014 |
12257 |
523.7 |
| Mar 12 2014 |
21886 |
497.04 |
| Mar 12 2014 |
23518 |
511.1 |
| Mar 12 2014 |
30270 |
490.69 |
| Mar 05 2014 |
12687 |
544.68 |
| Mar 05 2014 |
26478 |
569.28 |
| Mar 05 2014 |
25279 |
534.72 |
| Mar 05 2014 |
33598 |
519.02 |
| Feb 26 2014 |
12823 |
544.68 |
| Feb 26 2014 |
26292 |
569.28 |
| Feb 26 2014 |
25233 |
534.72 |
| Feb 26 2014 |
33506 |
519.02 |
| Feb 19 2014 |
12914 |
544.68 |
| Feb 19 2014 |
26585 |
572.65 |
| Feb 19 2014 |
25264 |
534.72 |
| Feb 19 2014 |
33513 |
519.02 |
| Feb 12 2014 |
13078 |
544.68 |
| Feb 12 2014 |
26542 |
572.65 |
| Feb 12 2014 |
23449 |
510.12 |
| Feb 12 2014 |
33419 |
519.02 |
| Feb 05 2014 |
13014 |
544.68 |
| Feb 05 2014 |
24497 |
534.54 |
| Feb 05 2014 |
23629 |
510.12 |
| Feb 05 2014 |
33546 |
519.02 |
| Jan 29 2014 |
13014 |
544.68 |
| Jan 29 2014 |
24328 |
534.54 |
| Jan 29 2014 |
23804 |
510.12 |
| Jan 29 2014 |
33554 |
519.02 |
| Jan 22 2014 |
13036 |
544.68 |
| Jan 22 2014 |
24210 |
534.54 |
| Jan 22 2014 |
23737 |
510.12 |
| Jan 22 2014 |
33377 |
519.02 |
| Jan 15 2014 |
13036 |
544.68 |
| Jan 15 2014 |
24229 |
534.54 |
| Jan 15 2014 |
23811 |
510.12 |
| Jan 15 2014 |
33454 |
519.02 |
| Jan 08 2014 |
13036 |
544.68 |
| Jan 08 2014 |
24090 |
534.54 |
| Jan 08 2014 |
23859 |
510.12 |
| Jan 08 2014 |
33364 |
519.02 |
| Jan 01 2014 |
13036 |
544.68 |
| Jan 01 2014 |
24090 |
534.54 |
| Jan 01 2014 |
23865 |
510.12 |
| Jan 01 2014 |
33367 |
519.02 |
| Dec 25 2013 |
13115 |
544.68 |
| Dec 25 2013 |
24090 |
534.54 |
| Dec 25 2013 |
23865 |
510.12 |
| Dec 25 2013 |
33383 |
519.02 |
| Dec 18 2013 |
13115 |
544.68 |
| Dec 18 2013 |
24090 |
534.54 |
| Dec 18 2013 |
23865 |
510.12 |
| Dec 18 2013 |
33383 |
519.02 |
| Dec 11 2013 |
13116 |
544.68 |
| Dec 11 2013 |
24091 |
534.54 |
| Dec 11 2013 |
23865 |
510.12 |
| Dec 11 2013 |
33384 |
519.02 |
| Dec 04 2013 |
13116 |
544.68 |
| Dec 04 2013 |
24092 |
534.54 |
| Dec 04 2013 |
23867 |
510.12 |
| Dec 04 2013 |
33387 |
519.02 |
| Nov 27 2013 |
13116 |
544.68 |
| Nov 27 2013 |
24092 |
534.54 |
| Nov 27 2013 |
23867 |
510.12 |
| Nov 27 2013 |
33387 |
519.02 |
| Nov 20 2013 |
13117 |
544.68 |
| Nov 20 2013 |
24092 |
534.54 |
| Nov 20 2013 |
23867 |
510.12 |
| Nov 20 2013 |
33388 |
519.02 |
| Nov 13 2013 |
13117 |
544.68 |
| Nov 13 2013 |
24093 |
534.54 |
| Nov 13 2013 |
23868 |
510.12 |
| Nov 13 2013 |
33390 |
519.02 |
| Nov 06 2013 |
13117 |
544.68 |
| Nov 06 2013 |
24093 |
534.54 |
| Nov 06 2013 |
23869 |
510.12 |
| Nov 06 2013 |
33391 |
519.02 |
| Oct 30 2013 |
13117 |
544.68 |
| Oct 30 2013 |
24093 |
534.54 |
| Oct 30 2013 |
23867 |
510.12 |
| Oct 30 2013 |
33389 |
519.02 |
| Oct 23 2013 |
13117 |
544.68 |
| Oct 23 2013 |
24083 |
534.54 |
| Oct 23 2013 |
23868 |
510.12 |
| Oct 23 2013 |
33385 |
519.02 |
| Oct 16 2013 |
12992 |
544.68 |
| Oct 16 2013 |
24080 |
534.54 |
| Oct 16 2013 |
23809 |
510.12 |
| Oct 16 2013 |
33311 |
519.02 |
| Oct 09 2013 |
12819 |
544.68 |
| Oct 09 2013 |
23757 |
534.54 |
| Oct 09 2013 |
23781 |
510.12 |
| Oct 09 2013 |
32986 |
519.02 |
| Oct 02 2013 |
12931 |
544.68 |
| Oct 02 2013 |
23855 |
534.54 |
| Oct 02 2013 |
23770 |
510.12 |
| Oct 02 2013 |
33086 |
519.02 |
| Sep 25 2013 |
12897 |
544.68 |
| Sep 25 2013 |
23851 |
534.54 |
| Sep 25 2013 |
23670 |
510.12 |
| Sep 25 2013 |
33049 |
519.02 |
| Sep 18 2013 |
12759 |
544.68 |
| Sep 18 2013 |
23646 |
534.54 |
| Sep 18 2013 |
23551 |
510.12 |
| Sep 18 2013 |
32729 |
519.02 |
| Sep 11 2013 |
12627 |
544.68 |
| Sep 11 2013 |
23574 |
534.54 |
| Sep 11 2013 |
23388 |
510.12 |
| Sep 11 2013 |
32515 |
519.02 |
| Sep 04 2013 |
12762 |
544.68 |
| Sep 04 2013 |
23750 |
534.54 |
| Sep 04 2013 |
23311 |
510.12 |
| Sep 04 2013 |
32665 |
519.02 |
| Aug 28 2013 |
13028 |
544.68 |
| Aug 28 2013 |
23574 |
534.54 |
| Aug 28 2013 |
23221 |
510.12 |
| Aug 28 2013 |
32507 |
519.02 |
| Aug 21 2013 |
13029 |
544.68 |
| Aug 21 2013 |
23657 |
534.54 |
| Aug 21 2013 |
23359 |
510.12 |
| Aug 21 2013 |
32723 |
519.02 |
| Aug 14 2013 |
12445 |
544.68 |
| Aug 14 2013 |
23661 |
534.54 |
| Aug 14 2013 |
23487 |
510.12 |
| Aug 14 2013 |
32453 |
519.02 |
| Aug 07 2013 |
12602 |
544.68 |
| Aug 07 2013 |
23945 |
540.22 |
| Aug 07 2013 |
23750 |
510.12 |
| Aug 07 2013 |
32698 |
519.02 |
| Jul 31 2013 |
12701 |
544.68 |
| Jul 31 2013 |
24427 |
540.22 |
| Jul 31 2013 |
23955 |
510.12 |
| Jul 31 2013 |
33176 |
519.02 |
| Jul 24 2013 |
12737 |
544.68 |
| Jul 24 2013 |
24308 |
540.22 |
| Jul 24 2013 |
24176 |
510.12 |
| Jul 24 2013 |
33391 |
519.02 |
| Jul 17 2013 |
12675 |
544.68 |
| Jul 17 2013 |
24360 |
540.22 |
| Jul 17 2013 |
24275 |
510.12 |
| Jul 17 2013 |
33526 |
519.02 |
| Jul 10 2013 |
12984 |
544.68 |
| Jul 10 2013 |
24555 |
540.22 |
| Jul 10 2013 |
24468 |
510.12 |
| Jul 10 2013 |
33858 |
519.02 |
| Jul 03 2013 |
12842 |
544.68 |
| Jul 03 2013 |
24513 |
540.22 |
| Jul 03 2013 |
25895 |
526.23 |
| Jul 03 2013 |
34827 |
528.25 |
| Jun 26 2013 |
12684 |
544.68 |
| Jun 26 2013 |
24419 |
540.22 |
| Jun 26 2013 |
26199 |
526.23 |
| Jun 26 2013 |
35009 |
528.25 |
| Jun 19 2013 |
12934 |
560.43 |
| Jun 19 2013 |
24638 |
540.22 |
| Jun 19 2013 |
26431 |
526.23 |
| Jun 19 2013 |
35012 |
528.25 |
| Jun 12 2013 |
13454 |
571.49 |
| Jun 12 2013 |
24696 |
540.22 |
| Jun 12 2013 |
26480 |
526.23 |
| Jun 12 2013 |
36417 |
538.82 |
| Jun 05 2013 |
12807 |
571.49 |
| Jun 05 2013 |
24452 |
540.22 |
| Jun 05 2013 |
26056 |
526.23 |
| Jun 05 2013 |
36036 |
538.82 |
| May 29 2013 |
13048 |
597.17 |
| May 29 2013 |
24340 |
540.22 |
| May 29 2013 |
26148 |
526.23 |
| May 29 2013 |
36181 |
540.12 |
| May 22 2013 |
13110 |
597.17 |
| May 22 2013 |
24791 |
540.22 |
| May 22 2013 |
26540 |
526.23 |
| May 22 2013 |
36890 |
540.12 |
| May 15 2013 |
12777 |
597.17 |
| May 15 2013 |
24744 |
540.22 |
| May 15 2013 |
26688 |
526.23 |
| May 15 2013 |
36931 |
540.12 |
| May 08 2013 |
12441 |
597.17 |
| May 08 2013 |
24716 |
540.22 |
| May 08 2013 |
26574 |
526.23 |
| May 08 2013 |
36850 |
540.12 |
| May 01 2013 |
12620 |
597.17 |
| May 01 2013 |
25120 |
540.22 |
| May 01 2013 |
26676 |
526.23 |
| May 01 2013 |
37103 |
540.12 |
| Apr 24 2013 |
12427 |
597.17 |
| Apr 24 2013 |
24312 |
540.22 |
| Apr 24 2013 |
28982 |
566.34 |
| Apr 24 2013 |
36970 |
542.33 |
| Apr 17 2013 |
12675 |
597.17 |
| Apr 17 2013 |
24432 |
540.22 |
| Apr 17 2013 |
29492 |
582.51 |
| Apr 17 2013 |
36543 |
536.81 |
| Apr 10 2013 |
12632 |
597.17 |
| Apr 10 2013 |
24308 |
540.22 |
| Apr 10 2013 |
28923 |
582.51 |
| Apr 10 2013 |
36230 |
536.81 |
| Apr 03 2013 |
12535 |
597.17 |
| Apr 03 2013 |
24206 |
540.22 |
| Apr 03 2013 |
28581 |
582.51 |
| Apr 03 2013 |
36026 |
536.81 |
| Mar 27 2013 |
12747 |
597.17 |
| Mar 27 2013 |
24694 |
540.22 |
| Mar 27 2013 |
28652 |
582.51 |
| Mar 27 2013 |
36178 |
536.81 |
| Mar 20 2013 |
12001 |
597.17 |
| Mar 20 2013 |
24480 |
540.22 |
| Mar 20 2013 |
28095 |
582.51 |
| Mar 20 2013 |
36068 |
536.81 |
| Mar 13 2013 |
9073 |
607.7 |
| Mar 13 2013 |
18889 |
564.47 |
| Mar 13 2013 |
33635 |
515.17 |
| Oct 19 2012 |
11190 |
607.7 |
| Oct 19 2012 |
24665 |
593.17 |
| Oct 19 2012 |
25266 |
603.23 |
| Oct 19 2012 |
39685 |
601.74 |
| Sep 23 2012 |
10985 |
607.7 |
| Sep 23 2012 |
24182 |
593.17 |
| Sep 23 2012 |
25012 |
603.23 |
| Sep 23 2012 |
39067 |
601.74 |
| Aug 31 2012 |
10332 |
607.7 |
| Aug 31 2012 |
23115 |
593.17 |
| Aug 31 2012 |
24315 |
603.23 |
| Aug 31 2012 |
38070 |
601.74 |
| Aug 24 2012 |
10141 |
607.7 |
| Aug 24 2012 |
22794 |
593.17 |
| Aug 24 2012 |
23850 |
603.23 |
| Aug 24 2012 |
37556 |
601.74 |
| Aug 10 2012 |
9582 |
607.7 |
| Aug 10 2012 |
21916 |
593.17 |
| Aug 10 2012 |
22737 |
603.23 |
| Aug 10 2012 |
36254 |
601.74 |
| Aug 03 2012 |
9120 |
607.7 |
| Aug 03 2012 |
21402 |
593.17 |
| Aug 03 2012 |
22274 |
603.23 |
| Aug 03 2012 |
35635 |
601.74 |
| Jul 27 2012 |
8477 |
607.7 |
| Jul 27 2012 |
21076 |
593.17 |
| Jul 27 2012 |
21450 |
603.23 |
| Jul 27 2012 |
34800 |
601.74 |
| Jul 06 2012 |
7877 |
607.7 |
| Jul 06 2012 |
20042 |
593.17 |
| Jul 06 2012 |
20139 |
603.23 |
| Jul 06 2012 |
33532 |
601.74 |
| Jun 22 2012 |
8000 |
607.7 |
| Jun 22 2012 |
19614 |
593.17 |
| Jun 22 2012 |
17419 |
558.02 |
| Jun 22 2012 |
32241 |
600.72 |
| Jun 15 2012 |
17277 |
558.02 |
| Jun 15 2012 |
31643 |
577.34 |
| Jun 08 2012 |
17193 |
558.02 |
| Jun 08 2012 |
32226 |
600.81 |
| Jun 01 2012 |
31083 |
580.1 |
| May 25 2012 |
28959 |
580.1 |
| May 18 2012 |
29192 |
580.1 |
| May 11 2012 |
28964 |
580.1 |
| May 04 2012 |
28217 |
580.1 |
| Apr 27 2012 |
27151 |
580.1 |
| Apr 13 2012 |
24744 |
580.1 |
| Apr 06 2012 |
24077 |
580.1 |
| Mar 27 2012 |
23652 |
580.1 |
