| Apr 19 2024 |
278 |
402.26 |
| Apr 19 2024 |
120 |
357.83 |
| Apr 19 2024 |
432 |
388.19 |
| Apr 17 2024 |
262 |
402.26 |
| Apr 17 2024 |
108 |
354.03 |
| Apr 17 2024 |
227 |
357.83 |
| Apr 10 2024 |
253 |
402.26 |
| Apr 10 2024 |
106 |
354.03 |
| Apr 10 2024 |
226 |
357.83 |
| Apr 03 2024 |
268 |
401.29 |
| Apr 03 2024 |
107 |
354.03 |
| Apr 03 2024 |
230 |
357.83 |
| Mar 27 2024 |
269 |
401.29 |
| Mar 27 2024 |
107 |
354.03 |
| Mar 27 2024 |
231 |
357.83 |
| Mar 21 2024 |
272 |
401.29 |
| Mar 21 2024 |
110 |
354.03 |
| Mar 21 2024 |
237 |
357.83 |
| Mar 14 2024 |
261 |
401.29 |
| Mar 14 2024 |
111 |
354.03 |
| Mar 14 2024 |
233 |
357.83 |
| Mar 07 2024 |
260 |
401.29 |
| Mar 07 2024 |
112 |
354.03 |
| Mar 07 2024 |
234 |
357.83 |
| Feb 29 2024 |
175 |
378.52 |
| Feb 29 2024 |
112 |
354.03 |
| Feb 29 2024 |
218 |
357.83 |
| Feb 22 2024 |
172 |
378.52 |
| Feb 22 2024 |
112 |
354.03 |
| Feb 22 2024 |
219 |
357.83 |
| Feb 15 2024 |
170 |
378.52 |
| Feb 15 2024 |
110 |
354.03 |
| Feb 15 2024 |
209 |
357.83 |
| Feb 08 2024 |
147 |
378.52 |
| Feb 08 2024 |
111 |
354.03 |
| Feb 08 2024 |
197 |
357.83 |
| Feb 01 2024 |
148 |
378.52 |
| Feb 01 2024 |
110 |
354.03 |
| Feb 01 2024 |
196 |
357.83 |
| Jan 25 2024 |
148 |
378.52 |
| Jan 25 2024 |
111 |
354.03 |
| Jan 25 2024 |
197 |
357.83 |
| Jan 18 2024 |
148 |
378.52 |
| Jan 18 2024 |
112 |
354.03 |
| Jan 18 2024 |
198 |
357.83 |
| Jan 11 2024 |
148 |
378.52 |
| Jan 11 2024 |
112 |
354.03 |
| Jan 11 2024 |
198 |
357.83 |
| Jan 04 2024 |
148 |
378.52 |
| Jan 04 2024 |
112 |
354.03 |
| Jan 04 2024 |
198 |
357.83 |
| Dec 28 2023 |
148 |
378.52 |
| Dec 28 2023 |
112 |
354.03 |
| Dec 28 2023 |
198 |
357.83 |
| Dec 21 2023 |
148 |
378.52 |
| Dec 21 2023 |
112 |
354.03 |
| Dec 21 2023 |
198 |
357.83 |
| Dec 14 2023 |
148 |
378.52 |
| Dec 14 2023 |
112 |
354.03 |
| Dec 14 2023 |
198 |
357.83 |
| Dec 07 2023 |
148 |
378.52 |
| Dec 07 2023 |
112 |
354.03 |
| Dec 07 2023 |
198 |
357.83 |
| Nov 30 2023 |
148 |
378.52 |
| Nov 30 2023 |
112 |
354.03 |
| Nov 30 2023 |
198 |
357.83 |
| Nov 23 2023 |
148 |
378.52 |
| Nov 23 2023 |
112 |
354.03 |
| Nov 23 2023 |
196 |
357.83 |
| Nov 16 2023 |
148 |
378.52 |
| Nov 16 2023 |
112 |
354.03 |
| Nov 16 2023 |
195 |
357.83 |
| Nov 09 2023 |
148 |
378.52 |
| Nov 09 2023 |
113 |
354.03 |
| Nov 09 2023 |
197 |
357.83 |
| Nov 02 2023 |
148 |
378.52 |
| Nov 02 2023 |
113 |
354.03 |
| Nov 02 2023 |
197 |
357.83 |
| Oct 26 2023 |
147 |
378.52 |
| Oct 26 2023 |
113 |
354.03 |
| Oct 26 2023 |
197 |
357.83 |
| Oct 19 2023 |
147 |
378.52 |
| Oct 19 2023 |
113 |
354.03 |
| Oct 19 2023 |
195 |
357.83 |
| Oct 12 2023 |
147 |
378.52 |
| Oct 12 2023 |
113 |
354.03 |
| Oct 12 2023 |
195 |
357.83 |
| Oct 05 2023 |
147 |
378.52 |
| Oct 05 2023 |
113 |
354.03 |
| Oct 05 2023 |
195 |
357.83 |
| Sep 28 2023 |
147 |
378.52 |
| Sep 28 2023 |
113 |
354.03 |
| Sep 28 2023 |
195 |
357.83 |
| Sep 21 2023 |
147 |
378.52 |
| Sep 21 2023 |
113 |
354.03 |
| Sep 21 2023 |
194 |
357.83 |
| Sep 14 2023 |
147 |
378.52 |
| Sep 14 2023 |
113 |
354.03 |
| Sep 14 2023 |
194 |
357.83 |
| Sep 07 2023 |
147 |
378.52 |
| Sep 07 2023 |
112 |
354.03 |
| Sep 07 2023 |
194 |
357.83 |
| Aug 31 2023 |
147 |
378.52 |
| Aug 31 2023 |
112 |
354.03 |
| Aug 31 2023 |
191 |
357.83 |
| Aug 24 2023 |
148 |
378.52 |
| Aug 24 2023 |
111 |
354.03 |
| Aug 24 2023 |
189 |
357.83 |
| Aug 17 2023 |
148 |
378.52 |
| Aug 17 2023 |
114 |
354.03 |
| Aug 17 2023 |
192 |
357.83 |
| Aug 10 2023 |
148 |
378.52 |
| Aug 10 2023 |
111 |
354.03 |
| Aug 10 2023 |
188 |
357.83 |
| Aug 03 2023 |
147 |
378.52 |
| Aug 03 2023 |
109 |
354.03 |
| Aug 03 2023 |
187 |
357.83 |
| Jul 27 2023 |
147 |
378.52 |
| Jul 27 2023 |
129 |
362.49 |
| Jul 27 2023 |
209 |
362.49 |
| Jul 20 2023 |
149 |
378.52 |
| Jul 20 2023 |
107 |
356.81 |
| Jul 20 2023 |
181 |
356.81 |
| Jul 13 2023 |
149 |
378.52 |
| Jul 13 2023 |
111 |
356.81 |
| Jul 13 2023 |
184 |
356.81 |
| Jul 06 2023 |
148 |
378.52 |
| Jul 06 2023 |
118 |
356.81 |
| Jul 06 2023 |
187 |
356.81 |
| Jun 29 2023 |
149 |
378.52 |
| Jun 29 2023 |
118 |
356.81 |
| Jun 29 2023 |
187 |
356.81 |
| Jun 22 2023 |
150 |
378.52 |
| Jun 22 2023 |
216 |
378.37 |
| Jun 22 2023 |
286 |
373.28 |
| Jun 15 2023 |
150 |
378.52 |
| Jun 15 2023 |
227 |
378.37 |
| Jun 15 2023 |
292 |
373.28 |
| Jun 08 2023 |
152 |
378.52 |
| Jun 08 2023 |
235 |
378.37 |
| Jun 08 2023 |
297 |
373.28 |
| Jun 01 2023 |
154 |
378.52 |
| Jun 01 2023 |
238 |
378.37 |
| Jun 01 2023 |
305 |
373.28 |
| May 25 2023 |
155 |
378.52 |
| May 25 2023 |
174 |
368.6 |
| May 25 2023 |
200 |
357.01 |
| May 18 2023 |
156 |
378.52 |
| May 18 2023 |
134 |
358.77 |
| May 18 2023 |
149 |
346.87 |
| May 11 2023 |
147 |
378.52 |
| May 11 2023 |
111 |
352.16 |
| May 11 2023 |
106 |
338.54 |
| May 04 2023 |
182 |
391.29 |
| May 04 2023 |
130 |
359.68 |
| May 04 2023 |
108 |
340.41 |
| Apr 27 2023 |
183 |
391.29 |
| Apr 27 2023 |
132 |
359.68 |
| Apr 27 2023 |
108 |
340.41 |
| Apr 20 2023 |
188 |
393.69 |
| Apr 20 2023 |
130 |
359.68 |
| Apr 20 2023 |
107 |
340.41 |
| Apr 13 2023 |
174 |
393.69 |
| Apr 13 2023 |
129 |
359.68 |
| Apr 13 2023 |
107 |
340.41 |
| Apr 06 2023 |
174 |
393.69 |
| Apr 06 2023 |
129 |
359.68 |
| Apr 06 2023 |
108 |
340.41 |
| Mar 30 2023 |
174 |
393.69 |
| Mar 30 2023 |
130 |
359.68 |
| Mar 30 2023 |
109 |
340.41 |
| Mar 23 2023 |
173 |
393.69 |
| Mar 23 2023 |
125 |
359.12 |
| Mar 23 2023 |
203 |
359.68 |
| Mar 16 2023 |
171 |
393.69 |
| Mar 16 2023 |
124 |
358.69 |
| Mar 16 2023 |
234 |
364.6 |
| Mar 09 2023 |
159 |
393.69 |
| Mar 09 2023 |
124 |
358.69 |
| Mar 09 2023 |
226 |
364.6 |
| Mar 02 2023 |
190 |
404.44 |
| Mar 02 2023 |
126 |
358.69 |
| Mar 02 2023 |
228 |
364.6 |
| Feb 23 2023 |
191 |
404.44 |
| Feb 23 2023 |
126 |
358.69 |
| Feb 23 2023 |
228 |
364.6 |
| Feb 16 2023 |
186 |
404.44 |
| Feb 16 2023 |
125 |
358.69 |
| Feb 16 2023 |
221 |
364.6 |
| Feb 09 2023 |
186 |
404.44 |
| Feb 09 2023 |
125 |
358.69 |
| Feb 09 2023 |
221 |
364.6 |
| Feb 02 2023 |
186 |
404.44 |
| Feb 02 2023 |
124 |
358.69 |
| Feb 02 2023 |
221 |
364.6 |
| Jan 26 2023 |
187 |
404.44 |
| Jan 26 2023 |
124 |
358.69 |
| Jan 26 2023 |
222 |
364.6 |
| Jan 19 2023 |
187 |
404.44 |
| Jan 19 2023 |
124 |
358.69 |
| Jan 19 2023 |
221 |
364.6 |
| Jan 12 2023 |
187 |
404.44 |
| Jan 12 2023 |
124 |
358.69 |
| Jan 12 2023 |
221 |
364.6 |
| Jan 05 2023 |
187 |
404.44 |
| Jan 05 2023 |
124 |
358.69 |
| Jan 05 2023 |
221 |
364.6 |
| Dec 29 2022 |
187 |
404.44 |
| Dec 29 2022 |
124 |
358.69 |
| Dec 29 2022 |
221 |
364.6 |
| Dec 22 2022 |
187 |
404.44 |
| Dec 22 2022 |
124 |
358.69 |
| Dec 22 2022 |
221 |
364.6 |
| Dec 15 2022 |
186 |
404.44 |
| Dec 15 2022 |
123 |
358.69 |
| Dec 15 2022 |
220 |
364.6 |
| Dec 08 2022 |
186 |
404.44 |
| Dec 08 2022 |
123 |
358.69 |
| Dec 08 2022 |
220 |
364.6 |
| Dec 01 2022 |
186 |
404.44 |
| Dec 01 2022 |
123 |
358.69 |
| Dec 01 2022 |
220 |
364.6 |
| Nov 24 2022 |
186 |
404.44 |
| Nov 24 2022 |
123 |
358.69 |
| Nov 24 2022 |
220 |
364.6 |
| Nov 17 2022 |
186 |
404.44 |
| Nov 17 2022 |
123 |
358.69 |
| Nov 17 2022 |
220 |
364.6 |
| Nov 10 2022 |
186 |
404.44 |
| Nov 10 2022 |
123 |
358.69 |
| Nov 10 2022 |
220 |
364.6 |
| Nov 03 2022 |
186 |
404.44 |
| Nov 03 2022 |
123 |
358.69 |
| Nov 03 2022 |
220 |
364.6 |
| Oct 27 2022 |
186 |
404.44 |
| Oct 27 2022 |
123 |
358.69 |
| Oct 27 2022 |
220 |
364.6 |
| Oct 20 2022 |
186 |
404.44 |
| Oct 20 2022 |
123 |
358.69 |
| Oct 20 2022 |
221 |
364.6 |
| Oct 13 2022 |
186 |
404.44 |
| Oct 13 2022 |
123 |
358.69 |
| Oct 13 2022 |
221 |
364.6 |
| Oct 06 2022 |
186 |
404.44 |
| Oct 06 2022 |
123 |
358.69 |
| Oct 06 2022 |
221 |
364.6 |
| Sep 29 2022 |
185 |
404.44 |
| Sep 29 2022 |
122 |
358.69 |
| Sep 29 2022 |
221 |
364.6 |
| Sep 22 2022 |
185 |
404.44 |
| Sep 22 2022 |
122 |
358.69 |
| Sep 22 2022 |
221 |
364.6 |
| Sep 15 2022 |
185 |
404.44 |
| Sep 15 2022 |
123 |
358.69 |
| Sep 15 2022 |
221 |
364.6 |
| Sep 08 2022 |
185 |
404.44 |
| Sep 08 2022 |
121 |
358.69 |
| Sep 08 2022 |
218 |
364.6 |
| Sep 01 2022 |
186 |
404.44 |
| Sep 01 2022 |
117 |
358.69 |
| Sep 01 2022 |
218 |
364.6 |
| Aug 25 2022 |
186 |
404.44 |
| Aug 25 2022 |
125 |
359.97 |
| Aug 25 2022 |
271 |
375.03 |
| Aug 18 2022 |
185 |
404.44 |
| Aug 18 2022 |
124 |
359.97 |
| Aug 18 2022 |
270 |
375.03 |
| Aug 11 2022 |
185 |
404.44 |
| Aug 11 2022 |
124 |
359.97 |
| Aug 11 2022 |
267 |
375.03 |
| Aug 04 2022 |
183 |
404.44 |
| Aug 04 2022 |
125 |
359.97 |
| Aug 04 2022 |
266 |
375.03 |
| Jul 28 2022 |
182 |
404.44 |
| Jul 28 2022 |
122 |
359.97 |
| Jul 28 2022 |
269 |
375.03 |
| Jul 21 2022 |
142 |
389.5 |
| Jul 21 2022 |
120 |
359.97 |
| Jul 21 2022 |
267 |
375.03 |
| Jul 14 2022 |
141 |
389.5 |
| Jul 14 2022 |
120 |
359.97 |
| Jul 14 2022 |
267 |
375.03 |
| Jul 07 2022 |
138 |
389.5 |
| Jul 07 2022 |
119 |
359.97 |
| Jul 07 2022 |
268 |
375.03 |
| Jun 30 2022 |
136 |
389.5 |
| Jun 30 2022 |
119 |
359.97 |
| Jun 30 2022 |
266 |
375.03 |
| Jun 23 2022 |
106 |
378.68 |
| Jun 23 2022 |
115 |
359.97 |
| Jun 23 2022 |
266 |
375.03 |
| Jun 16 2022 |
106 |
378.68 |
| Jun 16 2022 |
108 |
361.2 |
| Jun 16 2022 |
291 |
381.93 |
| Jun 09 2022 |
106 |
378.68 |
| Jun 09 2022 |
106 |
361.2 |
| Jun 09 2022 |
286 |
381.93 |
| Jun 02 2022 |
106 |
378.68 |
| Jun 02 2022 |
105 |
361.2 |
| Jun 02 2022 |
279 |
381.93 |
| May 26 2022 |
105 |
378.68 |
| May 26 2022 |
103 |
361.2 |
| May 26 2022 |
279 |
381.93 |
| May 19 2022 |
95 |
378.68 |
| May 19 2022 |
103 |
361.2 |
| May 19 2022 |
271 |
381.93 |
| May 12 2022 |
95 |
378.68 |
| May 12 2022 |
102 |
361.2 |
| May 12 2022 |
269 |
381.93 |
| May 05 2022 |
118 |
390.67 |
| May 05 2022 |
45 |
342.67 |
| May 05 2022 |
269 |
383.17 |
| Apr 28 2022 |
106 |
390.67 |
| Apr 28 2022 |
59 |
342.67 |
| Apr 28 2022 |
261 |
383.17 |
| Apr 21 2022 |
87 |
390.67 |
| Apr 21 2022 |
60 |
342.67 |
| Apr 21 2022 |
181 |
370.15 |
| Apr 14 2022 |
96 |
401.84 |
| Apr 14 2022 |
58 |
342.67 |
| Apr 14 2022 |
116 |
353.1 |
| Apr 07 2022 |
93 |
401.84 |
| Apr 07 2022 |
58 |
342.67 |
| Apr 07 2022 |
115 |
353.1 |
| Mar 31 2022 |
93 |
401.84 |
| Mar 31 2022 |
58 |
342.67 |
| Mar 31 2022 |
116 |
353.1 |
| Mar 24 2022 |
79 |
401.84 |
| Mar 24 2022 |
55 |
342.67 |
| Mar 24 2022 |
116 |
353.1 |
| Mar 17 2022 |
79 |
401.84 |
| Mar 17 2022 |
55 |
342.67 |
| Mar 17 2022 |
115 |
353.1 |
| Mar 10 2022 |
132 |
439.77 |
| Mar 10 2022 |
55 |
342.67 |
| Mar 10 2022 |
77 |
342.67 |
| Mar 03 2022 |
140 |
439.77 |
| Mar 03 2022 |
56 |
342.67 |
| Mar 03 2022 |
77 |
342.67 |
| Feb 24 2022 |
129 |
434.48 |
| Feb 24 2022 |
55 |
342.67 |
| Feb 24 2022 |
72 |
342.67 |
| Feb 17 2022 |
136 |
435.66 |
| Feb 17 2022 |
65 |
346.63 |
| Feb 17 2022 |
81 |
346.63 |
| Feb 10 2022 |
141 |
435.66 |
| Feb 10 2022 |
64 |
346.63 |
| Feb 10 2022 |
80 |
346.63 |
| Feb 03 2022 |
141 |
435.66 |
| Feb 03 2022 |
64 |
346.63 |
| Feb 03 2022 |
79 |
346.63 |
| Jan 27 2022 |
144 |
435.66 |
| Jan 27 2022 |
64 |
346.63 |
| Jan 27 2022 |
79 |
346.63 |
| Jan 20 2022 |
146 |
435.66 |
| Jan 20 2022 |
64 |
346.63 |
| Jan 20 2022 |
79 |
346.63 |
| Jan 13 2022 |
146 |
435.66 |
| Jan 13 2022 |
64 |
346.63 |
| Jan 13 2022 |
79 |
346.63 |
| Jan 06 2022 |
146 |
435.66 |
| Jan 06 2022 |
64 |
346.63 |
| Jan 06 2022 |
79 |
346.63 |
| Dec 30 2021 |
147 |
435.66 |
| Dec 30 2021 |
64 |
346.63 |
| Dec 30 2021 |
79 |
346.63 |
| Dec 23 2021 |
147 |
435.66 |
| Dec 23 2021 |
64 |
346.63 |
| Dec 23 2021 |
79 |
346.63 |
| Dec 16 2021 |
147 |
435.66 |
| Dec 16 2021 |
64 |
346.63 |
| Dec 16 2021 |
79 |
346.63 |
| Dec 09 2021 |
147 |
435.66 |
| Dec 09 2021 |
64 |
346.63 |
| Dec 09 2021 |
79 |
346.63 |
| Dec 02 2021 |
147 |
435.66 |
| Dec 02 2021 |
64 |
346.63 |
| Dec 02 2021 |
79 |
346.63 |
| Nov 25 2021 |
147 |
435.66 |
| Nov 25 2021 |
64 |
346.63 |
| Nov 25 2021 |
79 |
346.63 |
| Nov 18 2021 |
147 |
435.66 |
| Nov 18 2021 |
64 |
346.63 |
| Nov 18 2021 |
79 |
346.63 |
| Nov 11 2021 |
147 |
435.66 |
| Nov 11 2021 |
64 |
346.63 |
| Nov 11 2021 |
79 |
346.63 |
| Nov 04 2021 |
147 |
435.66 |
| Nov 04 2021 |
64 |
346.63 |
| Nov 04 2021 |
79 |
346.63 |
| Oct 28 2021 |
147 |
435.66 |
| Oct 28 2021 |
64 |
346.63 |
| Oct 28 2021 |
79 |
346.63 |
| Oct 21 2021 |
147 |
435.66 |
| Oct 21 2021 |
64 |
346.63 |
| Oct 21 2021 |
79 |
346.63 |
| Oct 14 2021 |
147 |
435.66 |
| Oct 14 2021 |
64 |
346.63 |
| Oct 14 2021 |
79 |
346.63 |
| Oct 07 2021 |
147 |
435.66 |
| Oct 07 2021 |
64 |
346.63 |
| Oct 07 2021 |
79 |
346.63 |
| Sep 30 2021 |
147 |
435.66 |
| Sep 30 2021 |
64 |
346.63 |
| Sep 30 2021 |
78 |
346.63 |
| Sep 23 2021 |
147 |
435.66 |
| Sep 23 2021 |
51 |
346.63 |
| Sep 23 2021 |
64 |
346.63 |
| Sep 16 2021 |
145 |
435.66 |
| Sep 16 2021 |
102 |
368.55 |
| Sep 16 2021 |
104 |
360.41 |
| Sep 09 2021 |
147 |
435.66 |
| Sep 09 2021 |
100 |
368.55 |
| Sep 09 2021 |
104 |
360.41 |
| Sep 02 2021 |
141 |
435.66 |
| Sep 02 2021 |
103 |
368.55 |
| Sep 02 2021 |
106 |
360.41 |
| Aug 26 2021 |
141 |
435.66 |
| Aug 26 2021 |
107 |
368.55 |
| Aug 26 2021 |
114 |
360.41 |
| Aug 19 2021 |
182 |
420.16 |
| Aug 19 2021 |
136 |
379.19 |
| Aug 19 2021 |
152 |
362.97 |
| Aug 12 2021 |
181 |
420.16 |
| Aug 12 2021 |
136 |
379.19 |
| Aug 12 2021 |
149 |
362.97 |
| Aug 05 2021 |
177 |
420.16 |
| Aug 05 2021 |
135 |
379.19 |
| Aug 05 2021 |
149 |
362.97 |
| Jul 29 2021 |
177 |
420.16 |
| Jul 29 2021 |
140 |
379.19 |
| Jul 29 2021 |
153 |
362.97 |
| Jul 22 2021 |
176 |
420.16 |
| Jul 22 2021 |
163 |
379.19 |
| Jul 22 2021 |
180 |
362.97 |
| Jul 15 2021 |
181 |
420.16 |
| Jul 15 2021 |
231 |
417.71 |
| Jul 15 2021 |
287 |
394.53 |
| Jul 08 2021 |
181 |
420.16 |
| Jul 08 2021 |
251 |
425.48 |
| Jul 08 2021 |
287 |
394.53 |
| Jul 01 2021 |
183 |
420.16 |
| Jul 01 2021 |
256 |
425.48 |
| Jul 01 2021 |
286 |
394.53 |
| Jun 24 2021 |
187 |
420.16 |
| Jun 24 2021 |
251 |
422.65 |
| Jun 24 2021 |
283 |
394.53 |
| Jun 17 2021 |
122 |
393.37 |
| Jun 17 2021 |
226 |
422.65 |
| Jun 17 2021 |
255 |
394.53 |
| Jun 10 2021 |
123 |
393.37 |
| Jun 10 2021 |
196 |
422.65 |
| Jun 10 2021 |
237 |
397.73 |
| Jun 03 2021 |
237 |
397.73 |
| May 27 2021 |
193 |
387.81 |
| May 27 2021 |
284 |
422.65 |
| May 27 2021 |
330 |
397.73 |
| May 07 2021 |
6344 |
396.24 |
| Apr 30 2021 |
740 |
408.1 |
| Apr 30 2021 |
2025 |
439.77 |
| Apr 30 2021 |
1888 |
414.15 |
| Apr 30 2021 |
2983 |
416.42 |
| Apr 23 2021 |
713 |
408.1 |
| Apr 23 2021 |
1695 |
439.77 |
| Apr 23 2021 |
1789 |
414.15 |
| Apr 23 2021 |
2687 |
416.42 |
| Apr 16 2021 |
667 |
408.1 |
| Apr 16 2021 |
1352 |
439.77 |
| Apr 16 2021 |
1658 |
414.15 |
| Apr 16 2021 |
2393 |
416.42 |
| Apr 09 2021 |
667 |
408.1 |
| Apr 09 2021 |
1245 |
439.77 |
| Apr 09 2021 |
1255 |
414.15 |
| Apr 09 2021 |
1910 |
416.42 |
| Apr 02 2021 |
667 |
408.1 |
| Apr 02 2021 |
1220 |
439.77 |
| Apr 02 2021 |
1244 |
414.15 |
| Apr 02 2021 |
1883 |
416.42 |
| Mar 26 2021 |
667 |
408.1 |
| Mar 26 2021 |
1070 |
439.77 |
| Mar 26 2021 |
1099 |
414.15 |
| Mar 26 2021 |
1714 |
416.42 |
| Mar 19 2021 |
578 |
408.1 |
| Mar 19 2021 |
1037 |
439.77 |
| Mar 19 2021 |
922 |
414.15 |
| Mar 19 2021 |
1528 |
416.42 |
| Mar 12 2021 |
541 |
408.1 |
| Mar 12 2021 |
935 |
439.77 |
| Mar 12 2021 |
823 |
414.15 |
| Mar 12 2021 |
1396 |
416.42 |
| Mar 05 2021 |
677 |
408.1 |
| Mar 05 2021 |
1622 |
439.77 |
| Mar 05 2021 |
1194 |
414.15 |
| Mar 05 2021 |
2027 |
416.42 |
| Feb 26 2021 |
893 |
419.72 |
| Feb 26 2021 |
1791 |
434.48 |
| Feb 26 2021 |
1426 |
413.01 |
| Feb 26 2021 |
1649 |
396.55 |
| Feb 19 2021 |
906 |
419.72 |
| Feb 19 2021 |
2230 |
434.48 |
| Feb 19 2021 |
1499 |
413.01 |
| Feb 19 2021 |
1829 |
396.55 |
| Feb 12 2021 |
1082 |
419.72 |
| Feb 12 2021 |
2421 |
434.48 |
| Feb 12 2021 |
1605 |
413.01 |
| Feb 12 2021 |
1963 |
396.55 |
| Feb 05 2021 |
1162 |
419.72 |
| Feb 05 2021 |
2554 |
434.48 |
| Feb 05 2021 |
1715 |
413.01 |
| Feb 05 2021 |
2071 |
396.55 |
| Jan 29 2021 |
1170 |
419.72 |
| Jan 29 2021 |
2623 |
434.48 |
| Jan 29 2021 |
1746 |
413.01 |
| Jan 29 2021 |
2121 |
396.55 |
| Jan 22 2021 |
1179 |
419.72 |
| Jan 22 2021 |
2706 |
434.48 |
| Jan 22 2021 |
1786 |
413.01 |
| Jan 22 2021 |
2164 |
396.55 |
| Jan 15 2021 |
1179 |
419.72 |
| Jan 15 2021 |
2706 |
434.48 |
| Jan 15 2021 |
1822 |
413.01 |
| Jan 15 2021 |
2206 |
396.55 |
| Jan 08 2021 |
1179 |
419.72 |
| Jan 08 2021 |
2706 |
434.48 |
| Jan 08 2021 |
1822 |
413.01 |
| Jan 08 2021 |
2202 |
396.55 |
| Jan 01 2021 |
1179 |
419.72 |
| Jan 01 2021 |
2706 |
434.48 |
| Jan 01 2021 |
1815 |
413.01 |
| Jan 01 2021 |
2175 |
396.55 |
| Dec 25 2020 |
1179 |
419.72 |
| Dec 25 2020 |
2706 |
434.48 |
| Dec 25 2020 |
1815 |
413.01 |
| Dec 25 2020 |
2175 |
396.55 |
| Dec 18 2020 |
1152 |
419.72 |
| Dec 18 2020 |
2706 |
434.48 |
| Dec 18 2020 |
1815 |
413.01 |
| Dec 18 2020 |
2175 |
396.55 |
| Dec 11 2020 |
1152 |
419.72 |
| Dec 11 2020 |
2706 |
434.48 |
| Dec 11 2020 |
1815 |
413.01 |
| Dec 11 2020 |
2173 |
396.55 |
| Dec 04 2020 |
1152 |
419.72 |
| Dec 04 2020 |
2706 |
434.48 |
| Dec 04 2020 |
1797 |
413.01 |
| Dec 04 2020 |
2161 |
396.55 |
| Nov 27 2020 |
1152 |
419.72 |
| Nov 27 2020 |
2706 |
434.48 |
| Nov 27 2020 |
1797 |
413.01 |
| Nov 27 2020 |
2161 |
396.55 |
| Nov 20 2020 |
1152 |
419.72 |
| Nov 20 2020 |
2706 |
434.48 |
| Nov 20 2020 |
1797 |
413.01 |
| Nov 20 2020 |
2161 |
396.55 |
| Nov 13 2020 |
1152 |
419.72 |
| Nov 13 2020 |
2706 |
434.48 |
| Nov 13 2020 |
1797 |
413.01 |
| Nov 13 2020 |
2161 |
396.55 |
| Nov 06 2020 |
1152 |
419.72 |
| Nov 06 2020 |
2706 |
434.48 |
| Nov 06 2020 |
1797 |
413.01 |
| Nov 06 2020 |
2198 |
396.55 |
| Oct 30 2020 |
1140 |
419.72 |
| Oct 30 2020 |
2700 |
434.48 |
| Oct 30 2020 |
1793 |
413.01 |
| Oct 30 2020 |
2151 |
396.55 |
| Oct 23 2020 |
1139 |
419.72 |
| Oct 23 2020 |
2607 |
434.48 |
| Oct 23 2020 |
1793 |
413.01 |
| Oct 23 2020 |
2123 |
396.55 |
| Oct 16 2020 |
1084 |
419.72 |
| Oct 16 2020 |
2616 |
434.48 |
| Oct 16 2020 |
1777 |
413.01 |
| Oct 16 2020 |
2124 |
396.55 |
| Oct 09 2020 |
1084 |
419.72 |
| Oct 09 2020 |
2621 |
434.48 |
| Oct 09 2020 |
1757 |
413.01 |
| Oct 09 2020 |
2112 |
396.55 |
| Oct 02 2020 |
1062 |
419.72 |
| Oct 02 2020 |
2517 |
434.48 |
| Oct 02 2020 |
1630 |
413.01 |
| Oct 02 2020 |
1959 |
396.55 |
| Sep 25 2020 |
970 |
419.72 |
| Sep 25 2020 |
2488 |
434.48 |
| Sep 25 2020 |
1659 |
413.01 |
| Sep 25 2020 |
1991 |
396.55 |
| Sep 18 2020 |
995 |
419.72 |
| Sep 18 2020 |
2498 |
434.48 |
| Sep 18 2020 |
1667 |
413.01 |
| Sep 18 2020 |
2000 |
396.55 |
| Sep 11 2020 |
896 |
419.72 |
| Sep 11 2020 |
2368 |
434.48 |
| Sep 11 2020 |
1691 |
413.01 |
| Sep 11 2020 |
1875 |
396.55 |
| Sep 04 2020 |
930 |
419.72 |
| Sep 04 2020 |
2721 |
434.48 |
| Sep 04 2020 |
1818 |
413.01 |
| Sep 04 2020 |
2151 |
396.55 |
| Aug 28 2020 |
1179 |
419.72 |
| Aug 28 2020 |
2933 |
434.48 |
| Aug 28 2020 |
2073 |
413.01 |
| Aug 28 2020 |
2370 |
396.55 |
| Aug 21 2020 |
1179 |
419.72 |
| Aug 21 2020 |
3130 |
434.48 |
| Aug 21 2020 |
2240 |
413.01 |
| Aug 21 2020 |
2560 |
396.55 |
| Aug 14 2020 |
1317 |
419.72 |
| Aug 14 2020 |
3210 |
434.48 |
| Aug 14 2020 |
2292 |
413.01 |
| Aug 14 2020 |
2621 |
396.55 |
| Aug 07 2020 |
1438 |
419.72 |
| Aug 07 2020 |
3466 |
434.48 |
| Aug 07 2020 |
2483 |
413.01 |
| Aug 07 2020 |
2792 |
396.55 |
| Jul 31 2020 |
1511 |
419.72 |
| Jul 31 2020 |
4807 |
457.4 |
| Jul 31 2020 |
2377 |
406.05 |
| Jul 31 2020 |
4756 |
423.46 |
| Jul 24 2020 |
1520 |
419.72 |
| Jul 24 2020 |
5007 |
457.4 |
| Jul 24 2020 |
2596 |
406.05 |
| Jul 24 2020 |
5081 |
423.46 |
| Jul 17 2020 |
1565 |
419.72 |
| Jul 17 2020 |
5373 |
457.4 |
| Jul 17 2020 |
2844 |
406.05 |
| Jul 17 2020 |
5341 |
423.46 |
| Jul 10 2020 |
1716 |
419.72 |
| Jul 10 2020 |
5602 |
457.4 |
| Jul 10 2020 |
5726 |
450.9 |
| Jul 10 2020 |
4808 |
413.71 |
| Jul 03 2020 |
1970 |
431.34 |
| Jul 03 2020 |
6414 |
468.88 |
| Jul 03 2020 |
6530 |
463.29 |
| Jul 03 2020 |
8221 |
453.29 |
| Jun 26 2020 |
2152 |
431.34 |
| Jun 26 2020 |
6685 |
468.88 |
| Jun 26 2020 |
5010 |
432.56 |
| Jun 26 2020 |
7583 |
440.89 |
| Jun 19 2020 |
2575 |
450.9 |
| Jun 19 2020 |
4701 |
433.42 |
| Jun 19 2020 |
5167 |
432.56 |
| Jun 19 2020 |
7890 |
440.89 |
| Jun 12 2020 |
2673 |
450.9 |
| Jun 12 2020 |
4899 |
433.42 |
| Jun 12 2020 |
5340 |
432.56 |
| Jun 12 2020 |
8147 |
440.89 |
| Jun 05 2020 |
2784 |
450.9 |
| Jun 05 2020 |
4999 |
433.42 |
| Jun 05 2020 |
5543 |
432.56 |
| Jun 05 2020 |
8392 |
440.89 |
| May 29 2020 |
2969 |
450.9 |
| May 29 2020 |
3731 |
412.18 |
| May 29 2020 |
5650 |
431.14 |
| May 29 2020 |
8655 |
440.89 |
| May 22 2020 |
3085 |
450.9 |
| May 22 2020 |
3706 |
409.12 |
| May 22 2020 |
5878 |
431.14 |
| May 22 2020 |
8978 |
440.89 |
| May 15 2020 |
3507 |
450.9 |
| May 15 2020 |
3863 |
409.12 |
| May 15 2020 |
6009 |
431.14 |
| May 15 2020 |
9298 |
440.89 |
| May 08 2020 |
3614 |
450.9 |
| May 08 2020 |
3960 |
409.12 |
| May 08 2020 |
6139 |
431.14 |
| May 08 2020 |
9522 |
440.89 |
| May 01 2020 |
3754 |
443.75 |
| May 01 2020 |
3500 |
398.95 |
| May 01 2020 |
6446 |
431.14 |
| May 01 2020 |
10037 |
440.89 |
| Apr 24 2020 |
3824 |
443.75 |
| Apr 24 2020 |
3631 |
398.95 |
| Apr 24 2020 |
6670 |
431.14 |
| Apr 24 2020 |
10665 |
440.89 |
| Apr 17 2020 |
3832 |
443.75 |
| Apr 17 2020 |
3814 |
398.95 |
| Apr 17 2020 |
6712 |
431.14 |
| Apr 17 2020 |
10909 |
440.89 |
| Apr 10 2020 |
3919 |
443.75 |
| Apr 10 2020 |
3935 |
398.95 |
| Apr 10 2020 |
6866 |
431.14 |
| Apr 10 2020 |
11152 |
440.89 |
| Apr 03 2020 |
4190 |
443.75 |
| Apr 03 2020 |
4089 |
398.95 |
| Apr 03 2020 |
7032 |
431.14 |
| Apr 03 2020 |
11461 |
440.89 |
| Mar 27 2020 |
4474 |
443.75 |
| Mar 27 2020 |
4293 |
398.95 |
| Mar 27 2020 |
7192 |
431.14 |
| Mar 27 2020 |
11781 |
440.89 |
| Mar 20 2020 |
4554 |
443.75 |
| Mar 20 2020 |
4386 |
398.95 |
| Mar 20 2020 |
7291 |
431.14 |
| Mar 20 2020 |
11934 |
440.89 |
| Mar 13 2020 |
4693 |
449.95 |
| Mar 13 2020 |
4580 |
399.99 |
| Mar 13 2020 |
7942 |
437.2 |
| Mar 13 2020 |
9680 |
422.92 |
| Mar 06 2020 |
4487 |
441.35 |
| Mar 06 2020 |
4666 |
399.99 |
| Mar 06 2020 |
7983 |
437.2 |
| Mar 06 2020 |
9769 |
422.92 |
| Feb 28 2020 |
4642 |
441.38 |
| Feb 28 2020 |
4742 |
399.99 |
| Feb 28 2020 |
7967 |
437.2 |
| Feb 28 2020 |
9806 |
422.92 |
| Feb 21 2020 |
4488 |
441.38 |
| Feb 21 2020 |
4649 |
399.99 |
| Feb 21 2020 |
7872 |
437.2 |
| Feb 21 2020 |
9684 |
422.92 |
| Feb 14 2020 |
4768 |
448.2 |
| Feb 14 2020 |
4672 |
399.99 |
| Feb 14 2020 |
7908 |
437.2 |
| Feb 14 2020 |
9712 |
422.92 |
| Feb 07 2020 |
4831 |
448.2 |
| Feb 07 2020 |
4664 |
399.99 |
| Feb 07 2020 |
7851 |
437.2 |
| Feb 07 2020 |
9654 |
422.92 |
| Jan 31 2020 |
4837 |
448.2 |
| Jan 31 2020 |
4680 |
399.99 |
| Jan 31 2020 |
7867 |
437.2 |
| Jan 31 2020 |
9682 |
422.92 |
| Jan 24 2020 |
4835 |
448.2 |
| Jan 24 2020 |
4682 |
399.99 |
| Jan 24 2020 |
7890 |
437.2 |
| Jan 24 2020 |
9673 |
422.92 |
| Jan 17 2020 |
4835 |
448.2 |
| Jan 17 2020 |
4694 |
399.99 |
| Jan 17 2020 |
7831 |
437.2 |
| Jan 17 2020 |
9629 |
422.92 |
| Jan 10 2020 |
4835 |
448.2 |
| Jan 10 2020 |
4694 |
399.99 |
| Jan 10 2020 |
7830 |
437.2 |
| Jan 10 2020 |
9629 |
422.92 |
| Jan 03 2020 |
4836 |
448.2 |
| Jan 03 2020 |
4696 |
399.99 |
| Jan 03 2020 |
7834 |
437.2 |
| Jan 03 2020 |
9635 |
422.92 |
| Dec 27 2019 |
4854 |
448.2 |
| Dec 27 2019 |
4696 |
399.99 |
| Dec 27 2019 |
7831 |
437.2 |
| Dec 27 2019 |
9633 |
422.92 |
| Dec 20 2019 |
4854 |
448.2 |
| Dec 20 2019 |
4696 |
399.99 |
| Dec 20 2019 |
7831 |
437.2 |
| Dec 20 2019 |
9633 |
422.92 |
| Dec 13 2019 |
4854 |
448.2 |
| Dec 13 2019 |
4695 |
399.99 |
| Dec 13 2019 |
7832 |
437.2 |
| Dec 13 2019 |
9635 |
422.92 |
| Dec 06 2019 |
4854 |
448.2 |
| Dec 06 2019 |
4695 |
399.99 |
| Dec 06 2019 |
7826 |
437.2 |
| Dec 06 2019 |
9627 |
422.92 |
| Nov 29 2019 |
4854 |
448.2 |
| Nov 29 2019 |
4695 |
399.99 |
| Nov 29 2019 |
7806 |
437.2 |
| Nov 29 2019 |
9628 |
422.92 |
| Nov 22 2019 |
4854 |
448.2 |
| Nov 22 2019 |
4695 |
399.99 |
| Nov 22 2019 |
7806 |
437.2 |
| Nov 22 2019 |
9628 |
422.92 |
| Nov 15 2019 |
4854 |
448.2 |
| Nov 15 2019 |
4695 |
399.99 |
| Nov 15 2019 |
7807 |
437.2 |
| Nov 15 2019 |
9633 |
422.92 |
| Nov 08 2019 |
4854 |
448.2 |
| Nov 08 2019 |
4689 |
399.99 |
| Nov 08 2019 |
7812 |
437.2 |
| Nov 08 2019 |
9592 |
422.92 |
| Nov 01 2019 |
4854 |
448.2 |
| Nov 01 2019 |
4588 |
399.99 |
| Nov 01 2019 |
7807 |
437.2 |
| Nov 01 2019 |
9466 |
422.92 |
| Oct 25 2019 |
4855 |
448.2 |
| Oct 25 2019 |
4588 |
399.99 |
| Oct 25 2019 |
7823 |
437.2 |
| Oct 25 2019 |
9480 |
422.92 |
| Oct 18 2019 |
4855 |
448.2 |
| Oct 18 2019 |
4602 |
399.99 |
| Oct 18 2019 |
7823 |
437.2 |
| Oct 18 2019 |
9495 |
422.92 |
| Oct 11 2019 |
4860 |
448.2 |
| Oct 11 2019 |
4592 |
399.99 |
| Oct 11 2019 |
7824 |
437.2 |
| Oct 11 2019 |
9490 |
422.92 |
| Oct 04 2019 |
4855 |
448.2 |
| Oct 04 2019 |
4595 |
399.99 |
| Oct 04 2019 |
7835 |
437.2 |
| Oct 04 2019 |
9483 |
422.92 |
| Sep 27 2019 |
4855 |
448.2 |
| Sep 27 2019 |
4595 |
399.99 |
| Sep 27 2019 |
7827 |
437.2 |
| Sep 27 2019 |
9579 |
422.92 |
| Sep 20 2019 |
4906 |
448.2 |
| Sep 20 2019 |
4591 |
399.99 |
| Sep 20 2019 |
7835 |
437.2 |
| Sep 20 2019 |
9581 |
422.92 |
| Sep 13 2019 |
4970 |
448.2 |
| Sep 13 2019 |
4650 |
399.99 |
| Sep 13 2019 |
7800 |
437.2 |
| Sep 13 2019 |
9596 |
422.92 |
| Sep 06 2019 |
4977 |
448.2 |
| Sep 06 2019 |
4742 |
399.99 |
| Sep 06 2019 |
7809 |
437.2 |
| Sep 06 2019 |
9746 |
422.92 |
| Aug 30 2019 |
5040 |
448.2 |
| Aug 30 2019 |
4782 |
399.99 |
| Aug 30 2019 |
7903 |
437.2 |
| Aug 30 2019 |
9813 |
422.92 |
| Aug 23 2019 |
5110 |
448.2 |
| Aug 23 2019 |
4837 |
399.99 |
| Aug 23 2019 |
7978 |
437.2 |
| Aug 23 2019 |
9895 |
422.92 |
| Aug 16 2019 |
5162 |
448.2 |
| Aug 16 2019 |
4840 |
399.99 |
| Aug 16 2019 |
8024 |
437.2 |
| Aug 16 2019 |
9882 |
422.92 |
| Aug 09 2019 |
5162 |
448.2 |
| Aug 09 2019 |
4858 |
399.99 |
| Aug 09 2019 |
8201 |
438.9 |
| Aug 09 2019 |
10142 |
424.62 |
| Aug 02 2019 |
5207 |
448.2 |
| Aug 02 2019 |
4912 |
399.99 |
| Aug 02 2019 |
8264 |
438.9 |
| Aug 02 2019 |
10213 |
424.62 |
| Jul 26 2019 |
5222 |
448.2 |
| Jul 26 2019 |
4935 |
399.99 |
| Jul 26 2019 |
8319 |
438.9 |
| Jul 26 2019 |
10288 |
424.62 |
| Jul 19 2019 |
5172 |
445.32 |
| Jul 19 2019 |
5055 |
399.99 |
| Jul 19 2019 |
7120 |
426.69 |
| Jul 19 2019 |
8710 |
412.04 |
| Jul 12 2019 |
5172 |
445.32 |
| Jul 12 2019 |
5082 |
399.99 |
| Jul 12 2019 |
6962 |
423.1 |
| Jul 12 2019 |
7451 |
400.73 |
| Jul 05 2019 |
5192 |
445.32 |
| Jul 05 2019 |
5274 |
399.99 |
| Jul 05 2019 |
7216 |
423.1 |
| Jul 05 2019 |
7702 |
400.73 |
| Jun 28 2019 |
5271 |
445.32 |
| Jun 28 2019 |
5306 |
399.99 |
| Jun 28 2019 |
5981 |
409.01 |
| Jun 28 2019 |
7612 |
399.21 |
| Jun 21 2019 |
5260 |
446.32 |
| Jun 21 2019 |
6478 |
413.08 |
| Jun 21 2019 |
5411 |
402.62 |
| Jun 21 2019 |
9649 |
415.7 |
| Jun 14 2019 |
5172 |
446.32 |
| Jun 14 2019 |
6479 |
413.08 |
| Jun 14 2019 |
5500 |
402.62 |
| Jun 14 2019 |
9686 |
415.7 |
| Jun 07 2019 |
5242 |
446.32 |
| Jun 07 2019 |
6519 |
413.08 |
| Jun 07 2019 |
5611 |
402.62 |
| Jun 07 2019 |
9834 |
415.7 |
| May 31 2019 |
5339 |
446.32 |
| May 31 2019 |
5287 |
399.32 |
| May 31 2019 |
5579 |
402.62 |
| May 31 2019 |
10141 |
418 |
| May 24 2019 |
5277 |
446.32 |
| May 24 2019 |
5264 |
399.32 |
| May 24 2019 |
5659 |
402.62 |
| May 24 2019 |
10217 |
418 |
| May 17 2019 |
5366 |
446.32 |
| May 17 2019 |
5282 |
399.32 |
| May 17 2019 |
5721 |
402.62 |
| May 17 2019 |
10222 |
418 |
| May 10 2019 |
5353 |
446.32 |
| May 10 2019 |
5314 |
399.32 |
| May 10 2019 |
5701 |
402.62 |
| May 10 2019 |
10171 |
418 |
| May 03 2019 |
6274 |
467.92 |
| May 03 2019 |
6122 |
407.87 |
| May 03 2019 |
5726 |
402.62 |
| May 03 2019 |
9398 |
412.11 |
| Apr 26 2019 |
6271 |
467.92 |
| Apr 26 2019 |
6172 |
407.87 |
| Apr 26 2019 |
6203 |
407.55 |
| Apr 26 2019 |
10223 |
419.42 |
| Apr 19 2019 |
6322 |
467.92 |
| Apr 19 2019 |
6129 |
407.87 |
| Apr 19 2019 |
6298 |
407.55 |
| Apr 19 2019 |
10192 |
419.42 |
| Apr 18 2019 |
6331 |
467.92 |
| Apr 18 2019 |
6143 |
407.87 |
| Apr 18 2019 |
6306 |
407.55 |
| Apr 12 2019 |
6328 |
467.92 |
| Apr 12 2019 |
6126 |
407.87 |
| Apr 12 2019 |
6408 |
407.55 |
| Apr 12 2019 |
10232 |
419.42 |
| Apr 05 2019 |
6238 |
467.92 |
| Apr 05 2019 |
5876 |
407.87 |
| Apr 05 2019 |
6278 |
407.55 |
| Apr 05 2019 |
9941 |
419.42 |
| Mar 29 2019 |
5967 |
467.92 |
| Mar 29 2019 |
5835 |
407.87 |
| Mar 29 2019 |
6203 |
407.55 |
| Mar 29 2019 |
9841 |
419.42 |
| Mar 22 2019 |
6141 |
469.57 |
| Mar 22 2019 |
6375 |
415.01 |
| Mar 22 2019 |
5912 |
404.59 |
| Mar 22 2019 |
7886 |
403.41 |
| Mar 15 2019 |
6407 |
469.57 |
| Mar 15 2019 |
7105 |
421.38 |
| Mar 15 2019 |
5901 |
404.59 |
| Mar 15 2019 |
6798 |
393.11 |
| Mar 08 2019 |
6944 |
494.07 |
| Mar 08 2019 |
9888 |
451.69 |
| Mar 08 2019 |
5865 |
404.59 |
| Mar 08 2019 |
7282 |
398.71 |
| Mar 01 2019 |
7339 |
501.57 |
| Mar 01 2019 |
6033 |
410.33 |
| Mar 01 2019 |
4776 |
391.26 |
| Mar 01 2019 |
7328 |
398.71 |
| Feb 22 2019 |
7352 |
501.57 |
| Feb 22 2019 |
6048 |
410.33 |
| Feb 22 2019 |
4804 |
391.26 |
| Feb 22 2019 |
7360 |
398.71 |
| Feb 15 2019 |
7335 |
501.57 |
| Feb 15 2019 |
6067 |
410.33 |
| Feb 15 2019 |
4794 |
391.26 |
| Feb 15 2019 |
7325 |
398.71 |
| Feb 08 2019 |
7500 |
501.57 |
| Feb 08 2019 |
6048 |
410.33 |
| Feb 08 2019 |
4775 |
391.26 |
| Feb 08 2019 |
7299 |
398.71 |
| Feb 01 2019 |
7523 |
501.57 |
| Feb 01 2019 |
6043 |
410.33 |
| Feb 01 2019 |
4786 |
391.26 |
| Feb 01 2019 |
7313 |
398.71 |
| Jan 25 2019 |
7523 |
501.57 |
| Jan 25 2019 |
6039 |
410.33 |
| Jan 25 2019 |
4787 |
391.26 |
| Jan 25 2019 |
7336 |
398.71 |
| Jan 18 2019 |
7553 |
501.57 |
| Jan 18 2019 |
6080 |
410.33 |
| Jan 18 2019 |
4792 |
391.26 |
| Jan 18 2019 |
7354 |
398.71 |
| Jan 11 2019 |
7553 |
501.57 |
| Jan 11 2019 |
6080 |
410.33 |
| Jan 11 2019 |
4790 |
391.26 |
| Jan 11 2019 |
7358 |
398.71 |
| Jan 04 2019 |
7553 |
501.57 |
| Jan 04 2019 |
6081 |
410.33 |
| Jan 04 2019 |
4798 |
391.26 |
| Jan 04 2019 |
7365 |
398.71 |
| Dec 28 2018 |
7555 |
501.57 |
| Dec 28 2018 |
6081 |
410.33 |
| Dec 28 2018 |
4798 |
391.26 |
| Dec 28 2018 |
7365 |
398.71 |
| Dec 21 2018 |
7555 |
501.57 |
| Dec 21 2018 |
6081 |
410.33 |
| Dec 21 2018 |
4798 |
391.26 |
| Dec 21 2018 |
7365 |
398.71 |
| Dec 14 2018 |
7555 |
501.57 |
| Dec 14 2018 |
6081 |
410.33 |
| Dec 14 2018 |
4798 |
391.26 |
| Dec 14 2018 |
7365 |
398.71 |
| Dec 07 2018 |
7942 |
515.07 |
| Dec 07 2018 |
6081 |
410.33 |
| Dec 07 2018 |
4795 |
391.26 |
| Dec 07 2018 |
7362 |
398.71 |
| Nov 30 2018 |
7942 |
515.07 |
| Nov 30 2018 |
6081 |
410.33 |
| Nov 30 2018 |
4795 |
391.26 |
| Nov 30 2018 |
7362 |
398.71 |
| Nov 23 2018 |
7946 |
515.07 |
| Nov 23 2018 |
6081 |
410.33 |
| Nov 23 2018 |
4795 |
391.26 |
| Nov 23 2018 |
7362 |
398.71 |
| Nov 16 2018 |
7946 |
515.07 |
| Nov 16 2018 |
6081 |
410.33 |
| Nov 16 2018 |
4795 |
391.26 |
| Nov 16 2018 |
7362 |
398.71 |
| Nov 09 2018 |
7946 |
515.07 |
| Nov 09 2018 |
6080 |
410.33 |
| Nov 09 2018 |
4795 |
391.26 |
| Nov 09 2018 |
7362 |
398.71 |
| Nov 02 2018 |
7946 |
515.07 |
| Nov 02 2018 |
6080 |
410.33 |
| Nov 02 2018 |
4795 |
391.26 |
| Nov 02 2018 |
7339 |
398.71 |
| Oct 26 2018 |
7946 |
515.07 |
| Oct 26 2018 |
6078 |
410.33 |
| Oct 26 2018 |
4795 |
391.26 |
| Oct 26 2018 |
7335 |
398.71 |
| Oct 19 2018 |
7946 |
515.07 |
| Oct 19 2018 |
6098 |
410.33 |
| Oct 19 2018 |
4795 |
391.26 |
| Oct 19 2018 |
7343 |
398.71 |
| Oct 12 2018 |
7927 |
515.07 |
| Oct 12 2018 |
6078 |
410.33 |
| Oct 12 2018 |
4792 |
391.26 |
| Oct 12 2018 |
7320 |
398.71 |
| Oct 05 2018 |
7927 |
515.07 |
| Oct 05 2018 |
6101 |
410.33 |
| Oct 05 2018 |
4784 |
391.26 |
| Oct 05 2018 |
7383 |
398.71 |
| Sep 28 2018 |
7935 |
515.07 |
| Sep 28 2018 |
5951 |
410.33 |
| Sep 28 2018 |
4791 |
391.26 |
| Sep 28 2018 |
7214 |
398.71 |
| Sep 21 2018 |
7849 |
515.07 |
| Sep 21 2018 |
5928 |
410.33 |
| Sep 21 2018 |
4774 |
391.26 |
| Sep 21 2018 |
7202 |
398.71 |
| Sep 14 2018 |
8031 |
515.07 |
| Sep 14 2018 |
5935 |
410.33 |
| Sep 14 2018 |
4796 |
391.26 |
| Sep 14 2018 |
7206 |
398.71 |
| Sep 07 2018 |
8069 |
515.07 |
| Sep 07 2018 |
6030 |
410.33 |
| Sep 07 2018 |
4857 |
391.26 |
| Sep 07 2018 |
7321 |
398.71 |
| Aug 31 2018 |
7637 |
498.93 |
| Aug 31 2018 |
6051 |
410.15 |
| Aug 31 2018 |
4900 |
391.26 |
| Aug 31 2018 |
7414 |
399.35 |
| Aug 24 2018 |
7743 |
498.93 |
| Aug 24 2018 |
6055 |
410.15 |
| Aug 24 2018 |
4839 |
391.26 |
| Aug 24 2018 |
7422 |
399.35 |
| Aug 17 2018 |
7728 |
498.93 |
| Aug 17 2018 |
6043 |
410.15 |
| Aug 17 2018 |
4918 |
391.26 |
| Aug 17 2018 |
7508 |
399.35 |
| Aug 10 2018 |
7723 |
498.93 |
| Aug 10 2018 |
6082 |
410.15 |
| Aug 10 2018 |
4914 |
391.26 |
| Aug 10 2018 |
7619 |
399.35 |
| Aug 03 2018 |
7771 |
498.93 |
| Aug 03 2018 |
6202 |
410.15 |
| Aug 03 2018 |
4980 |
391.26 |
| Aug 03 2018 |
7690 |
399.35 |
| Jul 27 2018 |
7862 |
498.93 |
| Jul 27 2018 |
7251 |
421.05 |
| Jul 27 2018 |
5266 |
394.31 |
| Jul 27 2018 |
9577 |
415.13 |
| Jul 20 2018 |
8004 |
498.93 |
| Jul 20 2018 |
7220 |
421.05 |
| Jul 20 2018 |
5361 |
394.31 |
| Jul 20 2018 |
9739 |
415.13 |
| Jul 13 2018 |
8097 |
498.93 |
| Jul 13 2018 |
7392 |
421.05 |
| Jul 13 2018 |
5230 |
394.31 |
| Jul 13 2018 |
9712 |
415.71 |
| Jul 06 2018 |
8083 |
498.93 |
| Jul 06 2018 |
7196 |
421.05 |
| Jul 06 2018 |
5102 |
394.31 |
| Jul 06 2018 |
9454 |
415.71 |
| Jun 29 2018 |
8059 |
498.93 |
| Jun 29 2018 |
7219 |
421.05 |
| Jun 29 2018 |
5133 |
394.31 |
| Jun 29 2018 |
9455 |
415.71 |
| Jun 22 2018 |
7635 |
483.84 |
| Jun 22 2018 |
7393 |
421.05 |
| Jun 22 2018 |
7282 |
416.32 |
| Jun 22 2018 |
8098 |
402.88 |
| Jun 15 2018 |
7649 |
483.84 |
| Jun 15 2018 |
7438 |
421.05 |
| Jun 15 2018 |
7295 |
416.32 |
| Jun 15 2018 |
8168 |
402.88 |
| Jun 08 2018 |
7744 |
483.84 |
| Jun 08 2018 |
7481 |
421.05 |
| Jun 08 2018 |
7431 |
416.32 |
| Jun 08 2018 |
8284 |
402.88 |
| Jun 01 2018 |
7693 |
483.84 |
| Jun 01 2018 |
7766 |
421.05 |
| Jun 01 2018 |
7470 |
416.32 |
| Jun 01 2018 |
8541 |
402.88 |
| May 25 2018 |
7711 |
483.84 |
| May 25 2018 |
7797 |
421.05 |
| May 25 2018 |
7573 |
416.32 |
| May 25 2018 |
8661 |
402.88 |
| May 18 2018 |
7618 |
483.84 |
| May 18 2018 |
7854 |
421.05 |
| May 18 2018 |
7572 |
416.32 |
| May 18 2018 |
8640 |
402.88 |
| May 11 2018 |
7560 |
483.84 |
| May 11 2018 |
7862 |
421.05 |
| May 11 2018 |
7538 |
416.32 |
| May 11 2018 |
8703 |
402.88 |
| May 04 2018 |
7620 |
483.84 |
| May 04 2018 |
8036 |
421.05 |
| May 04 2018 |
7704 |
416.32 |
| May 04 2018 |
8859 |
402.88 |
| Apr 27 2018 |
7731 |
483.84 |
| Apr 27 2018 |
8014 |
421.05 |
| Apr 27 2018 |
6236 |
400.37 |
| Apr 27 2018 |
8856 |
402.88 |
| Apr 20 2018 |
7695 |
483.84 |
| Apr 20 2018 |
8003 |
421.05 |
| Apr 20 2018 |
2973 |
356.88 |
| Apr 20 2018 |
8892 |
402.88 |
| Apr 13 2018 |
7538 |
483.84 |
| Apr 13 2018 |
6576 |
407.09 |
| Apr 13 2018 |
2992 |
356.88 |
| Apr 13 2018 |
8894 |
402.88 |
| Apr 06 2018 |
7558 |
483.84 |
| Apr 06 2018 |
6731 |
407.09 |
| Apr 06 2018 |
2988 |
356.88 |
| Apr 06 2018 |
8959 |
402.88 |
| Mar 30 2018 |
7547 |
483.84 |
| Mar 30 2018 |
6919 |
407.09 |
| Mar 30 2018 |
3009 |
356.88 |
| Mar 30 2018 |
9126 |
402.88 |
| Mar 23 2018 |
7415 |
483.89 |
| Mar 23 2018 |
7229 |
408.72 |
| Mar 23 2018 |
3019 |
356.88 |
| Mar 23 2018 |
8395 |
396.28 |
| Mar 16 2018 |
6592 |
463.8 |
| Mar 16 2018 |
11331 |
449.09 |
| Mar 16 2018 |
3388 |
362.93 |
| Mar 16 2018 |
10011 |
409.18 |
| Mar 09 2018 |
6545 |
463.8 |
| Mar 09 2018 |
7980 |
416.5 |
| Mar 09 2018 |
3732 |
368.5 |
| Mar 09 2018 |
4483 |
359.14 |
| Mar 02 2018 |
7397 |
481.65 |
| Mar 02 2018 |
7028 |
406.65 |
| Mar 02 2018 |
3753 |
368.5 |
| Mar 02 2018 |
4637 |
359.14 |
| Feb 23 2018 |
7559 |
481.65 |
| Feb 23 2018 |
7106 |
406.65 |
| Feb 23 2018 |
3787 |
368.5 |
| Feb 23 2018 |
4675 |
359.14 |
| Feb 16 2018 |
7499 |
481.65 |
| Feb 16 2018 |
6643 |
401.52 |
| Feb 16 2018 |
3789 |
368.5 |
| Feb 16 2018 |
4675 |
359.14 |
| Feb 09 2018 |
7510 |
481.65 |
| Feb 09 2018 |
6608 |
401.52 |
| Feb 09 2018 |
3796 |
368.5 |
| Feb 09 2018 |
4675 |
359.14 |
| Feb 02 2018 |
7559 |
481.65 |
| Feb 02 2018 |
6594 |
401.52 |
| Feb 02 2018 |
3811 |
368.5 |
| Feb 02 2018 |
4689 |
359.14 |
| Jan 26 2018 |
7559 |
481.65 |
| Jan 26 2018 |
6614 |
401.52 |
| Jan 26 2018 |
3814 |
368.5 |
| Jan 26 2018 |
4695 |
359.14 |
| Jan 19 2018 |
7559 |
481.65 |
| Jan 19 2018 |
6625 |
401.52 |
| Jan 19 2018 |
3814 |
368.5 |
| Jan 19 2018 |
4695 |
359.14 |
| Jan 12 2018 |
7515 |
481.65 |
| Jan 12 2018 |
6633 |
401.52 |
| Jan 12 2018 |
3831 |
368.5 |
| Jan 12 2018 |
4705 |
359.14 |
| Jan 05 2018 |
7515 |
481.65 |
| Jan 05 2018 |
6633 |
401.52 |
| Jan 05 2018 |
3836 |
368.5 |
| Jan 05 2018 |
4708 |
359.14 |
| Dec 29 2017 |
7553 |
481.65 |
| Dec 29 2017 |
6633 |
401.52 |
| Dec 29 2017 |
3836 |
368.5 |
| Dec 29 2017 |
4708 |
359.14 |
| Dec 22 2017 |
7553 |
481.65 |
| Dec 22 2017 |
6633 |
401.52 |
| Dec 22 2017 |
3836 |
368.5 |
| Dec 22 2017 |
4708 |
359.14 |
| Dec 15 2017 |
7553 |
481.65 |
| Dec 15 2017 |
6633 |
401.52 |
| Dec 15 2017 |
3838 |
368.5 |
| Dec 15 2017 |
4708 |
359.14 |
| Dec 08 2017 |
7553 |
481.65 |
| Dec 08 2017 |
6633 |
401.52 |
| Dec 08 2017 |
3838 |
368.5 |
| Dec 08 2017 |
4708 |
359.14 |
| Dec 01 2017 |
7551 |
481.65 |
| Dec 01 2017 |
6633 |
401.52 |
| Dec 01 2017 |
3838 |
368.5 |
| Dec 01 2017 |
4708 |
359.14 |
| Nov 24 2017 |
7551 |
481.65 |
| Nov 24 2017 |
6633 |
401.52 |
| Nov 24 2017 |
3838 |
368.5 |
| Nov 24 2017 |
4708 |
359.14 |
| Nov 17 2017 |
7551 |
481.65 |
| Nov 17 2017 |
6633 |
401.52 |
| Nov 17 2017 |
3838 |
368.5 |
| Nov 17 2017 |
4708 |
359.14 |
| Nov 10 2017 |
7551 |
481.65 |
| Nov 10 2017 |
6636 |
401.52 |
| Nov 10 2017 |
3838 |
368.5 |
| Nov 10 2017 |
4712 |
359.14 |
| Nov 03 2017 |
7551 |
481.65 |
| Nov 03 2017 |
6636 |
401.52 |
| Nov 03 2017 |
3838 |
368.5 |
| Nov 03 2017 |
4712 |
359.14 |
| Oct 27 2017 |
7551 |
481.65 |
| Oct 27 2017 |
6692 |
401.52 |
| Oct 27 2017 |
3838 |
368.5 |
| Oct 27 2017 |
4738 |
359.14 |
| Oct 20 2017 |
7522 |
481.65 |
| Oct 20 2017 |
6641 |
401.52 |
| Oct 20 2017 |
3847 |
368.5 |
| Oct 20 2017 |
4726 |
359.14 |
| Oct 13 2017 |
7539 |
481.65 |
| Oct 13 2017 |
6667 |
401.52 |
| Oct 13 2017 |
3847 |
368.5 |
| Oct 13 2017 |
4737 |
359.14 |
| Oct 06 2017 |
7539 |
481.65 |
| Oct 06 2017 |
6670 |
401.52 |
| Oct 06 2017 |
3847 |
368.5 |
| Oct 06 2017 |
4736 |
359.14 |
| Sep 29 2017 |
7546 |
481.65 |
| Sep 29 2017 |
6669 |
401.52 |
| Sep 29 2017 |
3850 |
368.5 |
| Sep 29 2017 |
4694 |
359.14 |
| Sep 22 2017 |
7534 |
481.65 |
| Sep 22 2017 |
6761 |
401.52 |
| Sep 22 2017 |
3848 |
368.5 |
| Sep 22 2017 |
4742 |
359.14 |
| Sep 15 2017 |
7385 |
481.65 |
| Sep 15 2017 |
6784 |
401.52 |
| Sep 15 2017 |
3883 |
368.5 |
| Sep 15 2017 |
4784 |
359.14 |
| Sep 08 2017 |
7166 |
481.65 |
| Sep 08 2017 |
6742 |
401.52 |
| Sep 08 2017 |
3929 |
368.5 |
| Sep 08 2017 |
4884 |
359.14 |
| Sep 01 2017 |
7144 |
477.96 |
| Sep 01 2017 |
6736 |
401.52 |
| Sep 01 2017 |
3980 |
368.5 |
| Sep 01 2017 |
4816 |
358.54 |
| Aug 25 2017 |
7082 |
477.96 |
| Aug 25 2017 |
7114 |
401.52 |
| Aug 25 2017 |
3997 |
368.5 |
| Aug 25 2017 |
5135 |
358.54 |
| Aug 18 2017 |
7341 |
477.96 |
| Aug 18 2017 |
7151 |
401.52 |
| Aug 18 2017 |
4034 |
368.5 |
| Aug 18 2017 |
5187 |
358.54 |
| Aug 11 2017 |
7258 |
477.96 |
| Aug 11 2017 |
7186 |
401.52 |
| Aug 11 2017 |
4014 |
368.5 |
| Aug 11 2017 |
5222 |
358.54 |
| Aug 04 2017 |
7379 |
477.96 |
| Aug 04 2017 |
7241 |
401.52 |
| Aug 04 2017 |
4090 |
368.5 |
| Aug 04 2017 |
5280 |
358.54 |
| Jul 28 2017 |
7421 |
477.96 |
| Jul 28 2017 |
7300 |
401.52 |
| Jul 28 2017 |
4147 |
368.5 |
| Jul 28 2017 |
5337 |
358.54 |
| Jul 21 2017 |
8795 |
517.35 |
| Jul 21 2017 |
7898 |
406.51 |
| Jul 21 2017 |
5284 |
382.3 |
| Jul 21 2017 |
5909 |
363.38 |
| Jul 14 2017 |
8848 |
517.35 |
| Jul 14 2017 |
7943 |
406.51 |
| Jul 14 2017 |
5331 |
382.3 |
| Jul 14 2017 |
5951 |
363.38 |
| Jul 07 2017 |
8907 |
517.35 |
| Jul 07 2017 |
7984 |
406.51 |
| Jul 07 2017 |
5379 |
382.3 |
| Jul 07 2017 |
5979 |
363.38 |
| Jun 30 2017 |
8870 |
517.35 |
| Jun 30 2017 |
7916 |
405.4 |
| Jun 30 2017 |
4541 |
371.36 |
| Jun 30 2017 |
5989 |
363.38 |
| Jun 23 2017 |
7751 |
480.81 |
| Jun 23 2017 |
8051 |
405.4 |
| Jun 23 2017 |
5402 |
371.36 |
| Jun 23 2017 |
6047 |
363.38 |
| Jun 16 2017 |
7658 |
480.81 |
| Jun 16 2017 |
8060 |
405.4 |
| Jun 16 2017 |
5498 |
371.36 |
| Jun 16 2017 |
6096 |
363.38 |
| Jun 09 2017 |
7660 |
480.81 |
| Jun 09 2017 |
7129 |
397.63 |
| Jun 09 2017 |
5561 |
371.36 |
| Jun 09 2017 |
5989 |
363.38 |
| Jun 02 2017 |
7652 |
480.81 |
| Jun 02 2017 |
7390 |
397.63 |
| Jun 02 2017 |
5600 |
371.36 |
| Jun 02 2017 |
6147 |
363.38 |
| May 26 2017 |
7571 |
480.81 |
| May 26 2017 |
7419 |
397.63 |
| May 26 2017 |
5648 |
371.36 |
| May 26 2017 |
6174 |
363.38 |
| May 19 2017 |
7863 |
480.81 |
| May 19 2017 |
7587 |
397.63 |
| May 19 2017 |
5656 |
371.36 |
| May 19 2017 |
6241 |
363.38 |
| May 12 2017 |
7970 |
480.81 |
| May 12 2017 |
7632 |
397.63 |
| May 12 2017 |
5552 |
368.52 |
| May 12 2017 |
6293 |
363.38 |
| May 05 2017 |
8197 |
480.81 |
| May 05 2017 |
7677 |
397.63 |
| May 05 2017 |
4521 |
354.09 |
| May 05 2017 |
6344 |
363.28 |
| Apr 28 2017 |
8229 |
480.81 |
| Apr 28 2017 |
7673 |
397.63 |
| Apr 28 2017 |
7548 |
391.71 |
| Apr 28 2017 |
9525 |
390.9 |
| Apr 21 2017 |
8346 |
480.81 |
| Apr 21 2017 |
7779 |
397.63 |
| Apr 21 2017 |
8955 |
404.42 |
| Apr 21 2017 |
10016 |
394.09 |
| Apr 14 2017 |
8516 |
480.81 |
| Apr 14 2017 |
7876 |
397.63 |
| Apr 14 2017 |
8997 |
404.42 |
| Apr 14 2017 |
10061 |
394.09 |
| Apr 07 2017 |
8542 |
480.81 |
| Apr 07 2017 |
7603 |
395.48 |
| Apr 07 2017 |
8370 |
397.43 |
| Apr 07 2017 |
8447 |
382.39 |
| Mar 31 2017 |
8849 |
480.81 |
| Mar 31 2017 |
7646 |
395.48 |
| Mar 31 2017 |
8609 |
397.43 |
| Mar 31 2017 |
8621 |
382.39 |
| Mar 24 2017 |
8626 |
480.81 |
| Mar 24 2017 |
7530 |
395.48 |
| Mar 24 2017 |
8543 |
397.43 |
| Mar 24 2017 |
8513 |
382.39 |
| Mar 17 2017 |
8770 |
480.81 |
| Mar 17 2017 |
7620 |
395.48 |
| Mar 17 2017 |
8608 |
397.43 |
| Mar 17 2017 |
8558 |
382.39 |
| Mar 10 2017 |
7039 |
444.28 |
| Mar 10 2017 |
8662 |
405.5 |
| Mar 10 2017 |
8721 |
397.43 |
| Mar 10 2017 |
9116 |
386.15 |
| Mar 03 2017 |
7089 |
445.09 |
| Mar 03 2017 |
8000 |
399.37 |
| Mar 03 2017 |
8682 |
397.43 |
| Mar 03 2017 |
9104 |
386.19 |
| Feb 24 2017 |
7181 |
445.09 |
| Feb 24 2017 |
7830 |
396.9 |
| Feb 24 2017 |
8626 |
397.43 |
| Feb 24 2017 |
9143 |
386.19 |
| Feb 17 2017 |
7093 |
445.09 |
| Feb 17 2017 |
7867 |
396.9 |
| Feb 17 2017 |
8461 |
397.43 |
| Feb 17 2017 |
9190 |
386.19 |
| Feb 10 2017 |
7174 |
445.09 |
| Feb 10 2017 |
7966 |
396.9 |
| Feb 10 2017 |
8497 |
397.43 |
| Feb 10 2017 |
9242 |
386.19 |
| Feb 03 2017 |
7141 |
445.09 |
| Feb 03 2017 |
7946 |
396.9 |
| Feb 03 2017 |
8520 |
397.43 |
| Feb 03 2017 |
9268 |
386.19 |
| Jan 27 2017 |
7130 |
445.09 |
| Jan 27 2017 |
7927 |
396.9 |
| Jan 27 2017 |
8533 |
397.43 |
| Jan 27 2017 |
9278 |
386.19 |
| Jan 20 2017 |
7143 |
445.09 |
| Jan 20 2017 |
7915 |
396.9 |
| Jan 20 2017 |
8527 |
397.43 |
| Jan 20 2017 |
9278 |
386.19 |
| Jan 13 2017 |
7143 |
445.09 |
| Jan 13 2017 |
7920 |
396.9 |
| Jan 13 2017 |
8532 |
397.43 |
| Jan 13 2017 |
9287 |
386.19 |
| Jan 06 2017 |
7143 |
445.09 |
| Jan 06 2017 |
7920 |
396.9 |
| Jan 06 2017 |
8520 |
397.43 |
| Jan 06 2017 |
9271 |
386.19 |
| Dec 30 2016 |
7140 |
445.09 |
| Dec 30 2016 |
7920 |
396.9 |
| Dec 30 2016 |
8522 |
397.43 |
| Dec 30 2016 |
9273 |
386.19 |
| Dec 23 2016 |
7140 |
445.09 |
| Dec 23 2016 |
7920 |
396.9 |
| Dec 23 2016 |
8522 |
397.43 |
| Dec 23 2016 |
9273 |
386.19 |
| Dec 16 2016 |
7140 |
445.09 |
| Dec 16 2016 |
7920 |
396.9 |
| Dec 16 2016 |
8522 |
397.43 |
| Dec 16 2016 |
9270 |
386.19 |
| Dec 09 2016 |
7145 |
445.09 |
| Dec 09 2016 |
7918 |
396.9 |
| Dec 09 2016 |
8523 |
397.43 |
| Dec 09 2016 |
9269 |
386.19 |
| Dec 02 2016 |
7145 |
445.09 |
| Dec 02 2016 |
7918 |
396.9 |
| Dec 02 2016 |
8523 |
397.43 |
| Dec 02 2016 |
9270 |
386.19 |
| Nov 25 2016 |
7134 |
445.09 |
| Nov 25 2016 |
7918 |
396.9 |
| Nov 25 2016 |
8520 |
397.43 |
| Nov 25 2016 |
9269 |
386.19 |
| Nov 18 2016 |
7134 |
445.09 |
| Nov 18 2016 |
7918 |
396.9 |
| Nov 18 2016 |
8520 |
397.43 |
| Nov 18 2016 |
9269 |
386.19 |
| Nov 11 2016 |
7134 |
445.09 |
| Nov 11 2016 |
7909 |
396.9 |
| Nov 11 2016 |
8520 |
397.43 |
| Nov 11 2016 |
9263 |
386.19 |
| Nov 04 2016 |
7134 |
445.09 |
| Nov 04 2016 |
7909 |
396.9 |
| Nov 04 2016 |
8520 |
397.43 |
| Nov 04 2016 |
9263 |
386.19 |
| Oct 28 2016 |
7123 |
445.09 |
| Oct 28 2016 |
7923 |
396.9 |
| Oct 28 2016 |
8520 |
397.43 |
| Oct 28 2016 |
9281 |
386.19 |
| Oct 21 2016 |
7123 |
445.09 |
| Oct 21 2016 |
7928 |
396.9 |
| Oct 21 2016 |
8514 |
397.43 |
| Oct 21 2016 |
9282 |
386.19 |
| Oct 14 2016 |
7145 |
445.09 |
| Oct 14 2016 |
7935 |
396.9 |
| Oct 14 2016 |
8535 |
397.43 |
| Oct 14 2016 |
9326 |
386.19 |
| Oct 07 2016 |
7143 |
445.09 |
| Oct 07 2016 |
7932 |
396.9 |
| Oct 07 2016 |
8543 |
397.43 |
| Oct 07 2016 |
9321 |
386.19 |
| Sep 30 2016 |
7182 |
445.09 |
| Sep 30 2016 |
7940 |
396.9 |
| Sep 30 2016 |
8555 |
397.43 |
| Sep 30 2016 |
9331 |
386.19 |
| Sep 23 2016 |
7151 |
445.09 |
| Sep 23 2016 |
7863 |
396.9 |
| Sep 23 2016 |
8555 |
397.43 |
| Sep 23 2016 |
9290 |
386.19 |
| Sep 16 2016 |
7159 |
445.09 |
| Sep 16 2016 |
7832 |
396.9 |
| Sep 16 2016 |
8605 |
397.43 |
| Sep 16 2016 |
9305 |
386.19 |
| Sep 09 2016 |
7239 |
445.09 |
| Sep 09 2016 |
7931 |
396.9 |
| Sep 09 2016 |
8670 |
397.43 |
| Sep 09 2016 |
9346 |
386.19 |
| Sep 02 2016 |
7391 |
445.09 |
| Sep 02 2016 |
7954 |
396.9 |
| Sep 02 2016 |
8805 |
397.43 |
| Sep 02 2016 |
9461 |
386.19 |
| Aug 26 2016 |
7213 |
445.09 |
| Aug 26 2016 |
7663 |
396.9 |
| Aug 26 2016 |
8849 |
397.43 |
| Aug 26 2016 |
9174 |
386.19 |
| Aug 19 2016 |
7346 |
445.09 |
| Aug 19 2016 |
7682 |
396.9 |
| Aug 19 2016 |
8880 |
397.43 |
| Aug 19 2016 |
9189 |
386.19 |
| Aug 12 2016 |
7726 |
445.09 |
| Aug 12 2016 |
7677 |
396.9 |
| Aug 12 2016 |
8999 |
397.43 |
| Aug 12 2016 |
10243 |
386.19 |
| Aug 05 2016 |
7778 |
445.09 |
| Aug 05 2016 |
7723 |
396.9 |
| Aug 05 2016 |
9025 |
397.43 |
| Aug 05 2016 |
10318 |
386.19 |
| Jul 29 2016 |
7812 |
445.09 |
| Jul 29 2016 |
7595 |
396.9 |
| Jul 29 2016 |
9073 |
397.43 |
| Jul 29 2016 |
10402 |
386.19 |
| Jul 22 2016 |
7921 |
445.09 |
| Jul 22 2016 |
7868 |
398.51 |
| Jul 22 2016 |
9238 |
397.43 |
| Jul 22 2016 |
10788 |
387.73 |
| Jun 22 2016 |
8595 |
460.08 |
| Jun 22 2016 |
8229 |
400.16 |
| Jun 22 2016 |
10174 |
404.16 |
| Jun 22 2016 |
11839 |
389.11 |
| Jun 15 2016 |
8898 |
460.08 |
| Jun 15 2016 |
8335 |
400.16 |
| Jun 15 2016 |
10261 |
404.16 |
| Jun 15 2016 |
11946 |
389.11 |
| Jun 08 2016 |
9016 |
460.08 |
| Jun 08 2016 |
8330 |
400.16 |
| Jun 08 2016 |
10334 |
404.16 |
| Jun 08 2016 |
11977 |
389.11 |
| Jun 01 2016 |
9175 |
460.08 |
| Jun 01 2016 |
8420 |
400.16 |
| Jun 01 2016 |
10390 |
404.16 |
| Jun 01 2016 |
12189 |
389.11 |
| May 25 2016 |
9086 |
460.08 |
| May 25 2016 |
8454 |
400.16 |
| May 25 2016 |
10364 |
404.16 |
| May 25 2016 |
12175 |
389.11 |
| May 18 2016 |
9167 |
460.08 |
| May 18 2016 |
8522 |
400.16 |
| May 18 2016 |
11638 |
414.71 |
| May 18 2016 |
13587 |
398.42 |
| May 11 2016 |
9064 |
460.08 |
| May 11 2016 |
8542 |
400.16 |
| May 11 2016 |
11849 |
417.53 |
| May 11 2016 |
13551 |
398.42 |
| May 04 2016 |
9056 |
460.08 |
| May 04 2016 |
8503 |
400.16 |
| May 04 2016 |
11756 |
417.53 |
| May 04 2016 |
13535 |
398.42 |
| Apr 27 2016 |
9284 |
460.08 |
| Apr 27 2016 |
8718 |
400.16 |
| Apr 27 2016 |
12003 |
417.53 |
| Apr 27 2016 |
13803 |
398.42 |
| Apr 20 2016 |
9339 |
460.08 |
| Apr 20 2016 |
9026 |
403.21 |
| Apr 20 2016 |
12034 |
417.65 |
| Apr 20 2016 |
14100 |
400.1 |
| Apr 13 2016 |
9389 |
460.08 |
| Apr 13 2016 |
9229 |
403.21 |
| Apr 13 2016 |
11961 |
417.65 |
| Apr 13 2016 |
14049 |
400.1 |
| Apr 06 2016 |
9541 |
460.08 |
| Apr 06 2016 |
9437 |
403.21 |
| Apr 06 2016 |
11998 |
417.65 |
| Apr 06 2016 |
14165 |
400.1 |
| Mar 30 2016 |
9272 |
460.08 |
| Mar 30 2016 |
9327 |
403.21 |
| Mar 30 2016 |
11905 |
417.65 |
| Mar 30 2016 |
14026 |
400.1 |
| Mar 23 2016 |
9592 |
460.08 |
| Mar 23 2016 |
9547 |
403.21 |
| Mar 23 2016 |
11911 |
417.65 |
| Mar 23 2016 |
14194 |
400.1 |
| Mar 16 2016 |
10219 |
474.26 |
| Mar 16 2016 |
10573 |
412.05 |
| Mar 16 2016 |
11815 |
417.65 |
| Mar 16 2016 |
16582 |
416.42 |
| Mar 09 2016 |
10295 |
474.26 |
| Mar 09 2016 |
10619 |
412.05 |
| Mar 09 2016 |
11800 |
417.65 |
| Mar 09 2016 |
16628 |
416.42 |
| Mar 02 2016 |
10322 |
474.26 |
| Mar 02 2016 |
12805 |
431.96 |
| Mar 02 2016 |
11771 |
417.65 |
| Mar 02 2016 |
16963 |
419.33 |
| Feb 24 2016 |
10268 |
474.26 |
| Feb 24 2016 |
12797 |
431.96 |
| Feb 24 2016 |
11715 |
417.65 |
| Feb 24 2016 |
16914 |
419.33 |
| Feb 17 2016 |
10385 |
474.26 |
| Feb 17 2016 |
12950 |
431.96 |
| Feb 17 2016 |
11770 |
417.65 |
| Feb 17 2016 |
17078 |
419.33 |
| Feb 10 2016 |
10462 |
474.26 |
| Feb 10 2016 |
12914 |
431.96 |
| Feb 10 2016 |
11791 |
417.65 |
| Feb 10 2016 |
17062 |
419.33 |
| Feb 03 2016 |
10475 |
474.26 |
| Feb 03 2016 |
12906 |
431.96 |
| Feb 03 2016 |
11786 |
417.65 |
| Feb 03 2016 |
17070 |
419.33 |
| Jan 27 2016 |
10475 |
474.26 |
| Jan 27 2016 |
12941 |
431.96 |
| Jan 27 2016 |
11782 |
417.65 |
| Jan 27 2016 |
17101 |
419.33 |
| Jan 20 2016 |
10493 |
474.26 |
| Jan 20 2016 |
12935 |
431.96 |
| Jan 20 2016 |
11814 |
417.65 |
| Jan 20 2016 |
17104 |
419.33 |
| Jan 13 2016 |
10493 |
474.26 |
| Jan 13 2016 |
12945 |
431.96 |
| Jan 13 2016 |
11839 |
417.65 |
| Jan 13 2016 |
17127 |
419.33 |
| Jan 06 2016 |
10493 |
474.26 |
| Jan 06 2016 |
12945 |
431.96 |
| Jan 06 2016 |
11847 |
417.65 |
| Jan 06 2016 |
17134 |
419.33 |
| Dec 30 2015 |
10500 |
474.26 |
| Dec 30 2015 |
12945 |
431.96 |
| Dec 30 2015 |
11846 |
417.65 |
| Dec 30 2015 |
17137 |
419.33 |
| Dec 23 2015 |
10500 |
474.26 |
| Dec 23 2015 |
12946 |
431.96 |
| Dec 23 2015 |
11845 |
417.65 |
| Dec 23 2015 |
17135 |
419.33 |
| Dec 16 2015 |
10500 |
474.26 |
| Dec 16 2015 |
12946 |
431.96 |
| Dec 16 2015 |
11845 |
417.65 |
| Dec 16 2015 |
17135 |
419.33 |
| Dec 09 2015 |
10500 |
474.26 |
| Dec 09 2015 |
12945 |
431.96 |
| Dec 09 2015 |
11855 |
417.65 |
| Dec 09 2015 |
17142 |
419.33 |
| Dec 02 2015 |
10501 |
474.26 |
| Dec 02 2015 |
12946 |
431.96 |
| Dec 02 2015 |
11856 |
417.65 |
| Dec 02 2015 |
17143 |
419.33 |
| Nov 25 2015 |
10501 |
474.26 |
| Nov 25 2015 |
12946 |
431.96 |
| Nov 25 2015 |
11856 |
417.65 |
| Nov 25 2015 |
17144 |
419.33 |
| Nov 18 2015 |
10501 |
474.26 |
| Nov 18 2015 |
12945 |
431.96 |
| Nov 18 2015 |
11856 |
417.65 |
| Nov 18 2015 |
17143 |
419.33 |
| Nov 11 2015 |
10501 |
474.26 |
| Nov 11 2015 |
12930 |
431.96 |
| Nov 11 2015 |
11856 |
417.65 |
| Nov 11 2015 |
17137 |
419.33 |
| Nov 04 2015 |
10501 |
474.26 |
| Nov 04 2015 |
12930 |
431.96 |
| Nov 04 2015 |
11856 |
417.65 |
| Nov 04 2015 |
17137 |
419.33 |
| Oct 28 2015 |
10483 |
474.26 |
| Oct 28 2015 |
12932 |
431.96 |
| Oct 28 2015 |
11839 |
417.65 |
| Oct 28 2015 |
17111 |
419.33 |
| Oct 21 2015 |
10451 |
474.26 |
| Oct 21 2015 |
12888 |
431.96 |
| Oct 21 2015 |
11855 |
417.65 |
| Oct 21 2015 |
17093 |
419.33 |
| Oct 14 2015 |
10451 |
474.26 |
| Oct 14 2015 |
12886 |
431.96 |
| Oct 14 2015 |
11871 |
417.65 |
| Oct 14 2015 |
17101 |
419.33 |
| Oct 07 2015 |
10458 |
474.26 |
| Oct 07 2015 |
12908 |
431.96 |
| Oct 07 2015 |
11843 |
417.65 |
| Oct 07 2015 |
17104 |
419.33 |
| Sep 30 2015 |
10479 |
474.26 |
| Sep 30 2015 |
12919 |
431.96 |
| Sep 30 2015 |
11844 |
417.65 |
| Sep 30 2015 |
17122 |
419.33 |
| Sep 23 2015 |
10392 |
474.26 |
| Sep 23 2015 |
12992 |
431.96 |
| Sep 23 2015 |
11842 |
417.65 |
| Sep 23 2015 |
16512 |
414.87 |
| Sep 16 2015 |
10346 |
474.26 |
| Sep 16 2015 |
12877 |
431.96 |
| Sep 16 2015 |
11832 |
417.65 |
| Sep 16 2015 |
16457 |
414.87 |
| Sep 09 2015 |
10266 |
474.26 |
| Sep 09 2015 |
12839 |
431.96 |
| Sep 09 2015 |
11841 |
417.65 |
| Sep 09 2015 |
16416 |
414.87 |
| Sep 02 2015 |
10140 |
474.26 |
| Sep 02 2015 |
12896 |
431.96 |
| Sep 02 2015 |
11934 |
419.58 |
| Sep 02 2015 |
16638 |
416.67 |
| Aug 26 2015 |
10361 |
474.26 |
| Aug 26 2015 |
13034 |
431.96 |
| Aug 26 2015 |
12093 |
419.58 |
| Aug 26 2015 |
16799 |
416.67 |
| Aug 19 2015 |
10269 |
474.26 |
| Aug 19 2015 |
13242 |
431.96 |
| Aug 19 2015 |
12131 |
419.58 |
| Aug 19 2015 |
16989 |
416.67 |
| Aug 12 2015 |
10360 |
474.26 |
| Aug 12 2015 |
13245 |
431.96 |
| Aug 12 2015 |
12196 |
419.58 |
| Aug 12 2015 |
17077 |
416.67 |
| Aug 05 2015 |
10321 |
474.26 |
| Aug 05 2015 |
13298 |
431.96 |
| Aug 05 2015 |
12172 |
419.58 |
| Aug 05 2015 |
17058 |
416.67 |
| Jul 29 2015 |
13674 |
435.08 |
| Jul 29 2015 |
13225 |
428.2 |
| Jul 29 2015 |
18086 |
422.46 |
| Jul 22 2015 |
13400 |
432.35 |
| Jul 22 2015 |
13485 |
431.3 |
| Jul 22 2015 |
18240 |
423.29 |
| Jul 15 2015 |
13655 |
432.35 |
| Jul 15 2015 |
15774 |
452.67 |
| Jul 15 2015 |
20004 |
433.64 |
| Jul 08 2015 |
13753 |
432.35 |
| Jul 08 2015 |
15826 |
452.67 |
| Jul 08 2015 |
20160 |
433.64 |
| Jul 01 2015 |
12102 |
508.5 |
| Jul 01 2015 |
16033 |
450.84 |
| Jul 01 2015 |
15503 |
448.75 |
| Jul 01 2015 |
20261 |
433.64 |
| Jun 24 2015 |
12074 |
508.5 |
| Jun 24 2015 |
16068 |
450.84 |
| Jun 24 2015 |
15532 |
448.75 |
| Jun 24 2015 |
20339 |
433.64 |
| Jun 17 2015 |
11929 |
508.5 |
| Jun 17 2015 |
15996 |
450.84 |
| Jun 17 2015 |
15553 |
448.75 |
| Jun 17 2015 |
20404 |
433.64 |
| Jun 10 2015 |
12053 |
508.5 |
| Jun 10 2015 |
16138 |
450.84 |
| Jun 10 2015 |
15589 |
448.75 |
| Jun 10 2015 |
20374 |
433.64 |
| Jun 03 2015 |
11943 |
508.5 |
| Jun 03 2015 |
16314 |
450.84 |
| Jun 03 2015 |
15552 |
448.75 |
| Jun 03 2015 |
20514 |
433.64 |
| May 27 2015 |
11701 |
508.5 |
| May 27 2015 |
16145 |
450.84 |
| May 27 2015 |
15524 |
448.75 |
| May 27 2015 |
20338 |
433.64 |
| May 20 2015 |
11684 |
508.5 |
| May 20 2015 |
16213 |
450.84 |
| May 20 2015 |
15564 |
448.75 |
| May 20 2015 |
20427 |
433.64 |
| May 13 2015 |
11677 |
508.5 |
| May 13 2015 |
16385 |
450.84 |
| May 13 2015 |
15508 |
448.75 |
| May 13 2015 |
20461 |
433.64 |
| May 06 2015 |
11055 |
508.5 |
| May 06 2015 |
16238 |
450.84 |
| May 06 2015 |
16760 |
464.58 |
| May 06 2015 |
21717 |
443.82 |
| Apr 29 2015 |
11406 |
508.5 |
| Apr 29 2015 |
16439 |
450.84 |
| Apr 29 2015 |
17519 |
471.6 |
| Apr 29 2015 |
23132 |
451.41 |
| Apr 22 2015 |
11635 |
508.5 |
| Apr 22 2015 |
16484 |
450.84 |
| Apr 22 2015 |
17603 |
471.6 |
| Apr 22 2015 |
23222 |
451.41 |
| Apr 15 2015 |
11475 |
508.5 |
| Apr 15 2015 |
16243 |
450.84 |
| Apr 15 2015 |
17462 |
471.6 |
| Apr 15 2015 |
22989 |
451.41 |
| Apr 08 2015 |
11515 |
508.5 |
| Apr 08 2015 |
20287 |
487.82 |
| Apr 08 2015 |
18309 |
478.1 |
| Apr 08 2015 |
28042 |
486.12 |
| Apr 01 2015 |
11499 |
508.5 |
| Apr 01 2015 |
20437 |
487.82 |
| Apr 01 2015 |
19641 |
490.33 |
| Apr 01 2015 |
28586 |
486.12 |
| Mar 25 2015 |
11325 |
508.5 |
| Mar 25 2015 |
18871 |
477.82 |
| Mar 25 2015 |
19425 |
490.33 |
| Mar 25 2015 |
26632 |
477.99 |
| Mar 18 2015 |
10661 |
508.5 |
| Mar 18 2015 |
18122 |
477.82 |
| Mar 18 2015 |
18947 |
490.33 |
| Mar 18 2015 |
25784 |
477.99 |
| Mar 11 2015 |
11136 |
508.5 |
| Mar 11 2015 |
18526 |
477.82 |
| Mar 11 2015 |
19147 |
490.33 |
| Mar 11 2015 |
26492 |
477.99 |
| Mar 04 2015 |
11345 |
508.5 |
| Mar 04 2015 |
18844 |
477.82 |
| Mar 04 2015 |
19423 |
490.33 |
| Mar 04 2015 |
26811 |
477.99 |
| Feb 25 2015 |
11232 |
508.5 |
| Feb 25 2015 |
18860 |
477.82 |
| Feb 25 2015 |
19286 |
490.33 |
| Feb 25 2015 |
26802 |
477.99 |
| Feb 18 2015 |
11331 |
508.5 |
| Feb 18 2015 |
20021 |
488 |
| Feb 18 2015 |
19385 |
490.33 |
| Feb 18 2015 |
26877 |
477.99 |
| Feb 11 2015 |
11447 |
508.5 |
| Feb 11 2015 |
20030 |
488 |
| Feb 11 2015 |
19464 |
490.33 |
| Feb 11 2015 |
26883 |
477.99 |
| Feb 04 2015 |
11483 |
508.5 |
| Feb 04 2015 |
20086 |
488 |
| Feb 04 2015 |
19457 |
490.33 |
| Feb 04 2015 |
26912 |
477.99 |
| Jan 28 2015 |
11483 |
508.5 |
| Jan 28 2015 |
20032 |
488 |
| Jan 28 2015 |
19492 |
490.33 |
| Jan 28 2015 |
26918 |
477.99 |
| Jan 21 2015 |
11507 |
508.5 |
| Jan 21 2015 |
20054 |
488 |
| Jan 21 2015 |
19472 |
490.33 |
| Jan 21 2015 |
26942 |
477.99 |
| Jan 14 2015 |
11507 |
508.5 |
| Jan 14 2015 |
20074 |
488 |
| Jan 14 2015 |
19455 |
490.33 |
| Jan 14 2015 |
26943 |
477.99 |
| Jan 07 2015 |
11507 |
508.5 |
| Jan 07 2015 |
20074 |
488 |
| Jan 07 2015 |
19427 |
490.33 |
| Jan 07 2015 |
26916 |
477.99 |
| Dec 31 2014 |
11566 |
508.5 |
| Dec 31 2014 |
20074 |
488 |
| Dec 31 2014 |
19427 |
490.33 |
| Dec 31 2014 |
26929 |
477.99 |
| Dec 24 2014 |
11566 |
508.5 |
| Dec 24 2014 |
20074 |
488 |
| Dec 24 2014 |
19427 |
490.33 |
| Dec 24 2014 |
26929 |
477.99 |
| Dec 17 2014 |
11566 |
508.5 |
| Dec 17 2014 |
20074 |
488 |
| Dec 17 2014 |
19410 |
490.33 |
| Dec 17 2014 |
26919 |
477.99 |
| Dec 10 2014 |
11566 |
508.5 |
| Dec 10 2014 |
20074 |
488 |
| Dec 10 2014 |
19411 |
490.33 |
| Dec 10 2014 |
26920 |
477.99 |
| Dec 03 2014 |
11567 |
508.5 |
| Dec 03 2014 |
20074 |
488 |
| Dec 03 2014 |
19411 |
490.33 |
| Dec 03 2014 |
26920 |
477.99 |
| Nov 26 2014 |
11567 |
508.5 |
| Nov 26 2014 |
20074 |
488 |
| Nov 26 2014 |
19411 |
490.33 |
| Nov 26 2014 |
26920 |
477.99 |
| Nov 19 2014 |
11567 |
508.5 |
| Nov 19 2014 |
20074 |
488 |
| Nov 19 2014 |
19411 |
490.33 |
| Nov 19 2014 |
26919 |
477.99 |
| Nov 12 2014 |
11567 |
508.5 |
| Nov 12 2014 |
20074 |
488 |
| Nov 12 2014 |
19412 |
490.33 |
| Nov 12 2014 |
26919 |
477.99 |
| Nov 05 2014 |
11567 |
508.5 |
| Nov 05 2014 |
20074 |
488 |
| Nov 05 2014 |
19412 |
490.33 |
| Nov 05 2014 |
26920 |
477.99 |
| Oct 29 2014 |
11567 |
508.5 |
| Oct 29 2014 |
20068 |
488 |
| Oct 29 2014 |
19412 |
490.33 |
| Oct 29 2014 |
26916 |
477.99 |
| Oct 22 2014 |
11529 |
508.5 |
| Oct 22 2014 |
20017 |
488 |
| Oct 22 2014 |
19337 |
490.33 |
| Oct 22 2014 |
26917 |
477.99 |
| Oct 15 2014 |
11519 |
508.5 |
| Oct 15 2014 |
19901 |
488 |
| Oct 15 2014 |
19316 |
490.33 |
| Oct 15 2014 |
26827 |
477.99 |
| Oct 08 2014 |
11511 |
508.5 |
| Oct 08 2014 |
19918 |
488 |
| Oct 08 2014 |
19286 |
490.33 |
| Oct 08 2014 |
26812 |
477.99 |
| Oct 01 2014 |
11537 |
508.5 |
| Oct 01 2014 |
19923 |
488 |
| Oct 01 2014 |
19326 |
490.33 |
| Oct 01 2014 |
26861 |
477.99 |
| Sep 24 2014 |
11503 |
508.5 |
| Sep 24 2014 |
20026 |
488 |
| Sep 24 2014 |
19214 |
490.33 |
| Sep 24 2014 |
26859 |
477.99 |
| Sep 17 2014 |
11447 |
508.5 |
| Sep 17 2014 |
19858 |
488 |
| Sep 17 2014 |
19283 |
490.33 |
| Sep 17 2014 |
26790 |
477.99 |
| Sep 10 2014 |
11498 |
508.5 |
| Sep 10 2014 |
19861 |
488 |
| Sep 10 2014 |
19117 |
490.33 |
| Sep 10 2014 |
26814 |
477.99 |
| Sep 03 2014 |
11505 |
508.5 |
| Sep 03 2014 |
19927 |
488 |
| Sep 03 2014 |
20006 |
500.72 |
| Sep 03 2014 |
26653 |
476.19 |
| Aug 27 2014 |
11322 |
508.5 |
| Aug 27 2014 |
19811 |
488 |
| Aug 27 2014 |
20142 |
500.72 |
| Aug 27 2014 |
26716 |
476.19 |
| Aug 20 2014 |
11307 |
508.5 |
| Aug 20 2014 |
19818 |
488 |
| Aug 20 2014 |
20027 |
500.72 |
| Aug 20 2014 |
26760 |
476.19 |
| Aug 13 2014 |
11266 |
508.5 |
| Aug 13 2014 |
19738 |
488 |
| Aug 13 2014 |
23295 |
544.87 |
| Aug 13 2014 |
26811 |
476.19 |
| Aug 06 2014 |
11180 |
508.5 |
| Aug 06 2014 |
19932 |
488 |
| Aug 06 2014 |
23379 |
544.87 |
| Aug 06 2014 |
26950 |
476.19 |
| Jul 30 2014 |
11330 |
508.5 |
| Jul 30 2014 |
20000 |
488 |
| Jul 30 2014 |
23393 |
544.87 |
| Jul 30 2014 |
27155 |
476.19 |
| Jul 23 2014 |
11113 |
508.5 |
| Jul 23 2014 |
19791 |
488 |
| Jul 23 2014 |
23105 |
544.87 |
| Jul 23 2014 |
26923 |
476.19 |
| Jul 16 2014 |
11240 |
508.5 |
| Jul 16 2014 |
19981 |
488 |
| Jul 16 2014 |
23070 |
544.87 |
| Jul 16 2014 |
26883 |
476.19 |
| Jul 09 2014 |
20097 |
488 |
| Jul 09 2014 |
23251 |
544.87 |
| Jul 09 2014 |
26954 |
476.19 |
| Jul 02 2014 |
12593 |
554.22 |
| Jul 02 2014 |
22058 |
508.37 |
| Jul 02 2014 |
24615 |
568.36 |
| Jul 02 2014 |
29906 |
495.85 |
| Jun 25 2014 |
12404 |
554.22 |
| Jun 25 2014 |
22168 |
508.37 |
| Jun 25 2014 |
24820 |
568.36 |
| Jun 25 2014 |
30024 |
495.85 |
| Jun 18 2014 |
12298 |
554.22 |
| Jun 18 2014 |
22243 |
508.37 |
| Jun 18 2014 |
24980 |
568.36 |
| Jun 18 2014 |
30057 |
495.85 |
| Jun 11 2014 |
12663 |
554.22 |
| Jun 11 2014 |
22057 |
508.37 |
| Jun 11 2014 |
24951 |
568.36 |
| Jun 11 2014 |
30192 |
495.85 |
| Jun 04 2014 |
12884 |
554.22 |
| Jun 04 2014 |
22260 |
508.37 |
| Jun 04 2014 |
25401 |
568.36 |
| Jun 04 2014 |
30457 |
495.85 |
| May 28 2014 |
13008 |
554.22 |
| May 28 2014 |
22030 |
508.37 |
| May 28 2014 |
25286 |
568.36 |
| May 28 2014 |
30321 |
495.85 |
| May 21 2014 |
13051 |
554.22 |
| May 21 2014 |
22091 |
508.37 |
| May 21 2014 |
25313 |
568.36 |
| May 21 2014 |
30453 |
495.85 |
| May 14 2014 |
13326 |
554.22 |
| May 14 2014 |
22220 |
508.37 |
| May 14 2014 |
25492 |
568.36 |
| May 14 2014 |
30614 |
495.85 |
| May 07 2014 |
12647 |
554.22 |
| May 07 2014 |
21703 |
508.37 |
| May 07 2014 |
24974 |
568.36 |
| May 07 2014 |
30203 |
495.85 |
| Apr 30 2014 |
13232 |
554.22 |
| Apr 30 2014 |
22351 |
508.37 |
| Apr 30 2014 |
25804 |
568.36 |
| Apr 30 2014 |
30907 |
495.85 |
| Apr 23 2014 |
13636 |
554.22 |
| Apr 23 2014 |
22793 |
508.37 |
| Apr 23 2014 |
26116 |
568.36 |
| Apr 23 2014 |
31351 |
495.85 |
| Apr 16 2014 |
13336 |
554.22 |
| Apr 16 2014 |
25410 |
543.81 |
| Apr 16 2014 |
25352 |
557.11 |
| Apr 16 2014 |
32541 |
506.96 |
| Apr 09 2014 |
13372 |
554.22 |
| Apr 09 2014 |
26318 |
543.81 |
| Apr 09 2014 |
25420 |
551.26 |
| Apr 09 2014 |
33075 |
506.96 |
| Apr 02 2014 |
13033 |
554.22 |
| Apr 02 2014 |
26283 |
543.81 |
| Apr 02 2014 |
25922 |
557.31 |
| Apr 02 2014 |
32530 |
507.12 |
| Mar 26 2014 |
13057 |
554.22 |
| Mar 26 2014 |
25765 |
543.81 |
| Mar 26 2014 |
26426 |
557.31 |
| Mar 26 2014 |
32459 |
507.12 |
| Mar 19 2014 |
13123 |
554.22 |
| Mar 19 2014 |
25694 |
543.81 |
| Mar 19 2014 |
26612 |
557.31 |
| Mar 19 2014 |
32429 |
507.12 |
| Mar 12 2014 |
13105 |
554.22 |
| Mar 12 2014 |
25660 |
543.81 |
| Mar 12 2014 |
26603 |
557.31 |
| Mar 12 2014 |
32436 |
507.12 |
| Mar 05 2014 |
12930 |
554.22 |
| Mar 05 2014 |
28544 |
644.99 |
| Mar 05 2014 |
26598 |
557.31 |
| Mar 05 2014 |
37323 |
556.7 |
| Feb 26 2014 |
13072 |
554.22 |
| Feb 26 2014 |
27614 |
608.17 |
| Feb 26 2014 |
26571 |
557.31 |
| Feb 26 2014 |
36434 |
548.17 |
| Feb 19 2014 |
13166 |
554.22 |
| Feb 19 2014 |
27262 |
589.67 |
| Feb 19 2014 |
26596 |
557.31 |
| Feb 19 2014 |
35988 |
542.95 |
| Feb 12 2014 |
13336 |
554.22 |
| Feb 12 2014 |
27225 |
589.67 |
| Feb 12 2014 |
24058 |
517.91 |
| Feb 12 2014 |
35893 |
542.95 |
| Feb 05 2014 |
13269 |
554.22 |
| Feb 05 2014 |
27277 |
589.67 |
| Feb 05 2014 |
24229 |
517.91 |
| Feb 05 2014 |
36039 |
542.95 |
| Jan 29 2014 |
13269 |
554.22 |
| Jan 29 2014 |
27076 |
589.67 |
| Jan 29 2014 |
24421 |
517.91 |
| Jan 29 2014 |
36023 |
542.95 |
| Jan 22 2014 |
13293 |
554.22 |
| Jan 22 2014 |
26934 |
589.67 |
| Jan 22 2014 |
24342 |
517.91 |
| Jan 22 2014 |
35842 |
542.95 |
| Jan 15 2014 |
13293 |
554.22 |
| Jan 15 2014 |
26957 |
589.67 |
| Jan 15 2014 |
24422 |
517.91 |
| Jan 15 2014 |
35918 |
542.95 |
| Jan 08 2014 |
13293 |
554.22 |
| Jan 08 2014 |
26821 |
589.67 |
| Jan 08 2014 |
24474 |
517.91 |
| Jan 08 2014 |
35833 |
542.95 |
| Jan 01 2014 |
13293 |
554.22 |
| Jan 01 2014 |
26821 |
589.67 |
| Jan 01 2014 |
24478 |
517.91 |
| Jan 01 2014 |
35838 |
542.95 |
| Dec 25 2013 |
13377 |
554.22 |
| Dec 25 2013 |
26821 |
589.67 |
| Dec 25 2013 |
24478 |
517.91 |
| Dec 25 2013 |
35862 |
542.95 |
| Dec 18 2013 |
13377 |
554.22 |
| Dec 18 2013 |
26821 |
589.67 |
| Dec 18 2013 |
24478 |
517.91 |
| Dec 18 2013 |
35862 |
542.95 |
| Dec 11 2013 |
13378 |
554.22 |
| Dec 11 2013 |
26822 |
589.67 |
| Dec 11 2013 |
24478 |
517.91 |
| Dec 11 2013 |
35863 |
542.95 |
| Dec 04 2013 |
13378 |
554.22 |
| Dec 04 2013 |
26823 |
589.67 |
| Dec 04 2013 |
24480 |
517.91 |
| Dec 04 2013 |
35865 |
542.95 |
| Nov 27 2013 |
13378 |
554.22 |
| Nov 27 2013 |
26823 |
589.67 |
| Nov 27 2013 |
24480 |
517.91 |
| Nov 27 2013 |
35865 |
542.95 |
| Nov 20 2013 |
13379 |
554.22 |
| Nov 20 2013 |
26823 |
589.67 |
| Nov 20 2013 |
24480 |
517.91 |
| Nov 20 2013 |
35866 |
542.95 |
| Nov 13 2013 |
13379 |
554.22 |
| Nov 13 2013 |
26824 |
589.67 |
| Nov 13 2013 |
24481 |
517.91 |
| Nov 13 2013 |
35867 |
542.95 |
| Nov 06 2013 |
13379 |
554.22 |
| Nov 06 2013 |
26824 |
589.67 |
| Nov 06 2013 |
24482 |
517.91 |
| Nov 06 2013 |
35868 |
542.95 |
| Oct 30 2013 |
13379 |
554.22 |
| Oct 30 2013 |
26824 |
589.67 |
| Oct 30 2013 |
24480 |
517.91 |
| Oct 30 2013 |
35866 |
542.95 |
| Oct 23 2013 |
13379 |
554.22 |
| Oct 23 2013 |
26813 |
589.67 |
| Oct 23 2013 |
24481 |
517.91 |
| Oct 23 2013 |
35862 |
542.95 |
| Oct 16 2013 |
26042 |
571.23 |
| Oct 16 2013 |
24423 |
517.91 |
| Oct 16 2013 |
32449 |
511.68 |
| Oct 09 2013 |
25687 |
571.23 |
| Oct 09 2013 |
24388 |
517.91 |
| Oct 09 2013 |
32138 |
511.68 |
| Oct 02 2013 |
25817 |
571.23 |
| Oct 02 2013 |
24377 |
517.91 |
| Oct 02 2013 |
32226 |
511.68 |
| Sep 25 2013 |
25811 |
571.23 |
| Sep 25 2013 |
24282 |
517.91 |
| Sep 25 2013 |
32184 |
511.68 |
| Sep 18 2013 |
25597 |
571.23 |
| Sep 18 2013 |
24166 |
517.91 |
| Sep 18 2013 |
31884 |
511.68 |
| Sep 11 2013 |
25513 |
571.23 |
| Sep 11 2013 |
23988 |
517.91 |
| Sep 11 2013 |
31677 |
511.68 |
| Sep 04 2013 |
25721 |
571.23 |
| Sep 04 2013 |
23905 |
517.91 |
| Sep 04 2013 |
31832 |
511.68 |
| Aug 28 2013 |
25512 |
571.23 |
| Aug 28 2013 |
22926 |
506.37 |
| Aug 28 2013 |
31841 |
513.14 |
| Aug 21 2013 |
25605 |
571.23 |
| Aug 21 2013 |
23073 |
506.37 |
| Aug 21 2013 |
32060 |
513.14 |
| Aug 14 2013 |
25608 |
571.23 |
| Aug 14 2013 |
23200 |
506.37 |
| Aug 14 2013 |
31790 |
513.14 |
| Aug 07 2013 |
25557 |
571.23 |
| Aug 07 2013 |
23457 |
506.37 |
| Aug 07 2013 |
32041 |
513.14 |
| Jul 31 2013 |
26060 |
571.23 |
| Jul 31 2013 |
23661 |
506.37 |
| Jul 31 2013 |
32497 |
513.14 |
| Jul 24 2013 |
25961 |
571.23 |
| Jul 24 2013 |
23872 |
506.37 |
| Jul 24 2013 |
32681 |
513.14 |
| Jul 17 2013 |
26002 |
571.23 |
| Jul 17 2013 |
23965 |
506.37 |
| Jul 17 2013 |
32809 |
513.14 |
| Jul 10 2013 |
26232 |
571.23 |
| Jul 10 2013 |
24160 |
506.37 |
| Jul 10 2013 |
33134 |
513.14 |
| Jul 03 2013 |
26166 |
571.23 |
| Jul 03 2013 |
24370 |
506.37 |
| Jul 03 2013 |
33150 |
513.14 |
| Jun 26 2013 |
26067 |
571.23 |
| Jun 26 2013 |
24673 |
506.37 |
| Jun 26 2013 |
33339 |
513.14 |
| Jun 19 2013 |
14424 |
749.55 |
| Jun 19 2013 |
26941 |
584.81 |
| Jun 19 2013 |
27459 |
541.93 |
| Jun 19 2013 |
33342 |
513.14 |
| Jun 12 2013 |
14729 |
749.55 |
| Jun 12 2013 |
26973 |
584.81 |
| Jun 12 2013 |
27510 |
541.93 |
| Jun 12 2013 |
33647 |
513.14 |
| Jun 05 2013 |
13995 |
749.55 |
| Jun 05 2013 |
26653 |
584.81 |
| Jun 05 2013 |
27075 |
541.93 |
| Jun 05 2013 |
33316 |
513.14 |
| May 29 2013 |
13888 |
749.55 |
| May 29 2013 |
26522 |
584.81 |
| May 29 2013 |
27169 |
541.93 |
| May 29 2013 |
33358 |
513.14 |
| May 22 2013 |
13953 |
749.55 |
| May 22 2013 |
27030 |
584.81 |
| May 22 2013 |
27578 |
541.93 |
| May 22 2013 |
33970 |
513.14 |
| May 15 2013 |
13613 |
749.55 |
| May 15 2013 |
26966 |
584.81 |
| May 15 2013 |
27712 |
541.93 |
| May 15 2013 |
34005 |
513.14 |
| May 08 2013 |
13293 |
749.55 |
| May 08 2013 |
26969 |
584.81 |
| May 08 2013 |
27590 |
541.93 |
| May 08 2013 |
33970 |
513.14 |
| May 01 2013 |
13478 |
749.55 |
| May 01 2013 |
27386 |
584.81 |
| May 01 2013 |
27662 |
541.93 |
| May 01 2013 |
34211 |
513.14 |
| Apr 24 2013 |
13233 |
749.55 |
| Apr 24 2013 |
26515 |
584.81 |
| Apr 24 2013 |
27921 |
546.57 |
| Apr 24 2013 |
35142 |
523.74 |
| Apr 17 2013 |
13528 |
749.55 |
| Apr 17 2013 |
26657 |
584.81 |
| Apr 17 2013 |
28106 |
552.81 |
| Apr 17 2013 |
36616 |
537.59 |
| Apr 10 2013 |
13468 |
749.55 |
| Apr 10 2013 |
26558 |
584.81 |
| Apr 10 2013 |
27571 |
552.81 |
| Apr 10 2013 |
36302 |
537.59 |
| Apr 03 2013 |
13380 |
749.55 |
| Apr 03 2013 |
26480 |
584.81 |
| Apr 03 2013 |
27255 |
552.81 |
| Apr 03 2013 |
36105 |
537.59 |
| Mar 27 2013 |
13548 |
749.55 |
| Mar 27 2013 |
27000 |
584.81 |
| Mar 27 2013 |
27282 |
552.81 |
| Mar 27 2013 |
36261 |
537.59 |
| Mar 20 2013 |
12796 |
749.55 |
| Mar 20 2013 |
26773 |
584.81 |
| Mar 20 2013 |
26777 |
552.81 |
| Mar 20 2013 |
36151 |
537.59 |
| Mar 13 2013 |
9546 |
749.55 |
| Mar 13 2013 |
19553 |
584.81 |
| Mar 13 2013 |
35966 |
537.59 |
| Oct 19 2012 |
11745 |
749.55 |
| Oct 19 2012 |
25316 |
625.55 |
| Oct 19 2012 |
26206 |
684.15 |
| Oct 19 2012 |
40989 |
648.92 |
| Sep 23 2012 |
11535 |
749.55 |
| Sep 23 2012 |
24802 |
625.55 |
| Sep 23 2012 |
25946 |
684.15 |
| Sep 23 2012 |
40334 |
648.92 |
| Aug 31 2012 |
10840 |
749.55 |
| Aug 31 2012 |
23702 |
625.55 |
| Aug 31 2012 |
25224 |
684.15 |
| Aug 31 2012 |
39298 |
648.92 |
| Aug 24 2012 |
10643 |
749.55 |
| Aug 24 2012 |
23364 |
625.55 |
| Aug 24 2012 |
24744 |
684.15 |
| Aug 24 2012 |
38767 |
648.92 |
| Aug 10 2012 |
10063 |
749.55 |
| Aug 10 2012 |
22459 |
625.55 |
| Aug 10 2012 |
23554 |
684.15 |
| Aug 10 2012 |
37415 |
648.92 |
| Aug 03 2012 |
9588 |
749.55 |
| Aug 03 2012 |
21935 |
625.55 |
| Aug 03 2012 |
23053 |
684.15 |
| Aug 03 2012 |
36784 |
648.92 |
| Jul 27 2012 |
8924 |
749.55 |
| Jul 27 2012 |
21604 |
625.55 |
| Jul 27 2012 |
22193 |
684.15 |
| Jul 27 2012 |
35902 |
648.92 |
| Jul 06 2012 |
8291 |
749.55 |
| Jul 06 2012 |
20538 |
625.55 |
| Jul 06 2012 |
20830 |
684.15 |
| Jul 06 2012 |
34609 |
648.92 |
| Jun 22 2012 |
8397 |
749.55 |
| Jun 22 2012 |
20104 |
625.55 |
| Jun 22 2012 |
33092 |
637.18 |
| Jun 15 2012 |
29097 |
536.45 |
| Jun 01 2012 |
28464 |
536.45 |
| May 25 2012 |
26534 |
536.45 |
| May 18 2012 |
26769 |
536.45 |
| May 11 2012 |
26573 |
536.45 |
| May 04 2012 |
25884 |
536.45 |
| Apr 27 2012 |
24965 |
536.45 |
| Apr 13 2012 |
22910 |
536.45 |
| Apr 06 2012 |
22283 |
536.45 |
| Mar 27 2012 |
21825 |
536.45 |
